Sep 08 2017 |
16322 |
498.26 |
Sep 08 2017 |
22142 |
498.26 |
Sep 01 2017 |
16363 |
498.26 |
Sep 01 2017 |
22215 |
498.26 |
Aug 25 2017 |
16702 |
498.26 |
Aug 25 2017 |
22590 |
498.26 |
Aug 18 2017 |
16757 |
498.26 |
Aug 18 2017 |
22712 |
498.26 |
Aug 11 2017 |
16824 |
498.26 |
Aug 11 2017 |
22762 |
498.26 |
Aug 04 2017 |
16918 |
498.26 |
Aug 04 2017 |
22984 |
498.26 |
Jul 28 2017 |
17034 |
498.26 |
Jul 28 2017 |
23139 |
498.26 |
Jul 21 2017 |
17040 |
498.26 |
Jul 21 2017 |
23255 |
498.26 |
Jul 14 2017 |
17136 |
498.26 |
Jul 14 2017 |
23328 |
498.26 |
Jul 07 2017 |
17197 |
498.26 |
Jul 07 2017 |
23397 |
498.26 |
Jun 30 2017 |
17235 |
498.26 |
Jun 30 2017 |
15609 |
485.19 |
Jun 30 2017 |
22673 |
491.73 |
Jun 23 2017 |
17445 |
498.26 |
Jun 23 2017 |
16705 |
485.19 |
Jun 23 2017 |
22836 |
491.73 |
Jun 16 2017 |
17492 |
498.26 |
Jun 16 2017 |
16747 |
485.19 |
Jun 16 2017 |
22832 |
491.73 |
Jun 09 2017 |
17386 |
498.26 |
Jun 09 2017 |
16838 |
485.19 |
Jun 09 2017 |
22728 |
491.73 |
Jun 02 2017 |
17749 |
498.26 |
Jun 02 2017 |
16873 |
485.19 |
Jun 02 2017 |
23023 |
491.73 |
May 26 2017 |
17800 |
498.26 |
May 26 2017 |
17024 |
485.19 |
May 26 2017 |
23132 |
491.73 |
May 19 2017 |
18259 |
498.26 |
May 19 2017 |
17059 |
485.19 |
May 19 2017 |
23447 |
491.73 |
May 12 2017 |
18340 |
498.26 |
May 12 2017 |
17245 |
485.19 |
May 12 2017 |
23568 |
491.73 |
May 05 2017 |
18344 |
498.26 |
May 05 2017 |
17192 |
485.19 |
May 05 2017 |
23530 |
491.73 |
Apr 28 2017 |
18168 |
498.26 |
Apr 28 2017 |
16925 |
485.19 |
Apr 28 2017 |
23274 |
491.73 |
Apr 21 2017 |
18454 |
498.26 |
Apr 21 2017 |
17188 |
485.19 |
Apr 21 2017 |
23541 |
491.73 |
Apr 14 2017 |
18638 |
498.26 |
Apr 14 2017 |
17231 |
485.19 |
Apr 14 2017 |
23527 |
491.73 |
Apr 07 2017 |
18433 |
498.26 |
Apr 07 2017 |
17361 |
485.19 |
Apr 07 2017 |
23199 |
491.73 |
Mar 31 2017 |
18435 |
498.26 |
Mar 31 2017 |
17701 |
485.19 |
Mar 31 2017 |
23438 |
491.73 |
Mar 24 2017 |
18060 |
498.26 |
Mar 24 2017 |
13983 |
449.71 |
Mar 24 2017 |
19601 |
465.89 |
Mar 17 2017 |
18332 |
498.26 |
Mar 17 2017 |
14070 |
449.71 |
Mar 17 2017 |
19780 |
465.89 |
Mar 10 2017 |
18329 |
498.26 |
Mar 10 2017 |
14214 |
449.71 |
Mar 10 2017 |
19836 |
465.89 |
Mar 03 2017 |
18161 |
498.26 |
Mar 03 2017 |
14114 |
449.71 |
Mar 03 2017 |
19740 |
465.89 |
Feb 24 2017 |
18359 |
498.26 |
Feb 24 2017 |
14062 |
449.71 |
Feb 24 2017 |
19776 |
465.89 |
Feb 17 2017 |
18310 |
498.26 |
Feb 17 2017 |
13868 |
449.71 |
Feb 17 2017 |
19801 |
465.89 |
Feb 10 2017 |
18538 |
498.26 |
Feb 10 2017 |
13915 |
449.71 |
Feb 10 2017 |
19893 |
465.89 |
Feb 03 2017 |
18483 |
498.26 |
Feb 03 2017 |
13928 |
449.71 |
Feb 03 2017 |
19862 |
465.89 |
Jan 27 2017 |
18467 |
498.26 |
Jan 27 2017 |
13958 |
449.71 |
Jan 27 2017 |
19884 |
465.89 |
Jan 20 2017 |
18408 |
498.26 |
Jan 20 2017 |
13930 |
449.71 |
Jan 20 2017 |
19825 |
465.89 |
Jan 13 2017 |
18373 |
498.26 |
Jan 13 2017 |
13934 |
449.71 |
Jan 13 2017 |
19813 |
465.89 |
Jan 06 2017 |
18373 |
498.26 |
Jan 06 2017 |
12727 |
437.88 |
Jan 06 2017 |
18072 |
452.98 |
Dec 30 2016 |
18374 |
498.26 |
Dec 30 2016 |
12732 |
437.88 |
Dec 30 2016 |
18078 |
452.98 |
Dec 23 2016 |
18374 |
498.26 |
Dec 23 2016 |
12732 |
437.88 |
Dec 23 2016 |
18078 |
452.98 |
Dec 16 2016 |
18374 |
498.26 |
Dec 16 2016 |
12728 |
437.88 |
Dec 16 2016 |
18076 |
452.98 |
Dec 09 2016 |
18376 |
498.26 |
Dec 09 2016 |
12733 |
437.88 |
Dec 09 2016 |
18074 |
452.98 |
Dec 02 2016 |
18376 |
498.26 |
Dec 02 2016 |
12733 |
437.88 |
Dec 02 2016 |
18075 |
452.98 |
Nov 25 2016 |
18376 |
498.26 |
Nov 25 2016 |
12727 |
437.88 |
Nov 25 2016 |
18073 |
452.98 |
Nov 18 2016 |
18376 |
498.26 |
Nov 18 2016 |
12727 |
437.88 |
Nov 18 2016 |
18073 |
452.98 |
Nov 11 2016 |
18347 |
498.26 |
Nov 11 2016 |
12727 |
437.88 |
Nov 11 2016 |
18065 |
452.98 |
Nov 04 2016 |
18347 |
498.26 |
Nov 04 2016 |
12727 |
437.88 |
Nov 04 2016 |
18065 |
452.98 |
Oct 28 2016 |
18363 |
498.26 |
Oct 28 2016 |
12728 |
437.88 |
Oct 28 2016 |
18083 |
452.98 |
Oct 21 2016 |
18382 |
498.26 |
Oct 21 2016 |
12730 |
437.88 |
Oct 21 2016 |
18099 |
452.98 |
Oct 14 2016 |
18397 |
498.26 |
Oct 14 2016 |
13902 |
449.71 |
Oct 14 2016 |
19828 |
465.89 |
Oct 07 2016 |
18409 |
498.26 |
Oct 07 2016 |
13920 |
449.71 |
Oct 07 2016 |
19834 |
465.89 |
Sep 30 2016 |
18423 |
498.26 |
Sep 30 2016 |
13955 |
449.71 |
Sep 30 2016 |
19855 |
465.89 |
Sep 23 2016 |
18206 |
498.26 |
Sep 23 2016 |
13959 |
449.71 |
Sep 23 2016 |
19701 |
465.89 |
Sep 16 2016 |
14037 |
449.71 |
Sep 16 2016 |
17551 |
449.71 |
Sep 09 2016 |
19048 |
507.93 |
Sep 09 2016 |
14131 |
449.71 |
Sep 09 2016 |
20267 |
469.12 |
Sep 02 2016 |
19095 |
507.93 |
Sep 02 2016 |
14299 |
449.71 |
Sep 02 2016 |
20427 |
469.12 |
Aug 26 2016 |
18906 |
507.93 |
Aug 26 2016 |
14357 |
449.71 |
Aug 26 2016 |
20221 |
469.12 |
Aug 19 2016 |
18933 |
507.93 |
Aug 19 2016 |
14738 |
453.26 |
Aug 19 2016 |
19946 |
466.93 |
Aug 12 2016 |
18968 |
507.93 |
Aug 12 2016 |
14928 |
453.26 |
Aug 12 2016 |
21720 |
466.93 |
Aug 05 2016 |
19007 |
507.93 |
Aug 05 2016 |
27264 |
507.93 |
Jul 29 2016 |
18895 |
507.93 |
Jul 29 2016 |
27484 |
507.93 |
Jul 22 2016 |
19028 |
507.93 |
Jul 22 2016 |
27742 |
507.93 |
Jun 22 2016 |
19286 |
507.93 |
Jun 22 2016 |
28792 |
507.93 |
Jun 15 2016 |
19550 |
507.93 |
Jun 15 2016 |
29110 |
507.93 |
Jun 08 2016 |
19650 |
507.93 |
Jun 08 2016 |
29242 |
507.93 |
Jun 01 2016 |
19751 |
507.93 |
Jun 01 2016 |
29536 |
507.93 |
May 25 2016 |
19723 |
507.93 |
May 25 2016 |
29320 |
507.93 |
May 18 2016 |
19825 |
507.93 |
May 18 2016 |
29556 |
507.93 |
May 11 2016 |
19891 |
507.93 |
May 11 2016 |
29581 |
507.93 |
May 04 2016 |
19779 |
507.93 |
May 04 2016 |
29453 |
507.93 |
Apr 27 2016 |
20037 |
507.93 |
Apr 27 2016 |
29879 |
507.93 |
Apr 20 2016 |
19895 |
507.93 |
Apr 20 2016 |
29825 |
507.93 |
Apr 13 2016 |
20303 |
507.93 |
Apr 13 2016 |
29783 |
507.93 |
Apr 06 2016 |
20806 |
507.93 |
Apr 06 2016 |
30127 |
507.93 |
Mar 30 2016 |
20609 |
507.93 |
Mar 30 2016 |
29923 |
507.93 |
Mar 23 2016 |
20941 |
507.93 |
Mar 23 2016 |
30020 |
507.93 |
Mar 16 2016 |
21117 |
507.93 |
Mar 16 2016 |
30053 |
507.93 |
Mar 09 2016 |
21245 |
507.93 |
Mar 09 2016 |
30113 |
507.93 |
Mar 02 2016 |
20899 |
507.93 |
Mar 02 2016 |
29814 |
507.93 |
Feb 24 2016 |
20826 |
507.93 |
Feb 24 2016 |
29674 |
507.93 |
Feb 17 2016 |
22390 |
522.4 |
Feb 17 2016 |
31718 |
522.4 |
Feb 10 2016 |
22220 |
522.4 |
Feb 10 2016 |
31601 |
522.4 |
Feb 03 2016 |
22192 |
522.4 |
Feb 03 2016 |
31566 |
522.4 |
Jan 27 2016 |
22234 |
522.4 |
Jan 27 2016 |
31504 |
522.4 |
Jan 20 2016 |
22231 |
522.4 |
Jan 20 2016 |
31498 |
522.4 |
Jan 13 2016 |
22257 |
522.4 |
Jan 13 2016 |
31550 |
522.4 |
Jan 06 2016 |
22257 |
522.4 |
Jan 06 2016 |
31569 |
522.4 |
Dec 30 2015 |
22257 |
522.4 |
Dec 30 2015 |
31554 |
522.4 |
Dec 23 2015 |
22254 |
522.4 |
Dec 23 2015 |
31552 |
522.4 |
Dec 16 2015 |
22255 |
522.4 |
Dec 16 2015 |
31553 |
522.4 |
Dec 09 2015 |
22256 |
522.4 |
Dec 09 2015 |
31558 |
522.4 |
Dec 02 2015 |
22257 |
522.4 |
Dec 02 2015 |
31560 |
522.4 |
Nov 25 2015 |
22257 |
522.4 |
Nov 25 2015 |
31562 |
522.4 |
Nov 18 2015 |
22256 |
522.4 |
Nov 18 2015 |
31561 |
522.4 |
Nov 11 2015 |
22224 |
522.4 |
Nov 11 2015 |
31543 |
522.4 |
Nov 04 2015 |
22224 |
522.4 |
Nov 04 2015 |
31543 |
522.4 |
Oct 28 2015 |
22226 |
522.4 |
Oct 28 2015 |
31493 |
522.4 |
Oct 21 2015 |
22145 |
522.4 |
Oct 21 2015 |
31460 |
522.4 |
Oct 14 2015 |
22131 |
522.4 |
Oct 14 2015 |
31409 |
522.4 |
Oct 07 2015 |
22171 |
522.4 |
Oct 07 2015 |
31401 |
522.4 |
Sep 30 2015 |
22185 |
522.4 |
Sep 30 2015 |
31421 |
522.4 |
Sep 23 2015 |
20050 |
496.98 |
Sep 23 2015 |
28410 |
496.98 |
Sep 16 2015 |
19837 |
496.98 |
Sep 16 2015 |
28263 |
496.98 |
Sep 09 2015 |
19212 |
491.5 |
Sep 09 2015 |
27467 |
491.5 |
Sep 02 2015 |
19306 |
491.5 |
Sep 02 2015 |
27403 |
491.5 |
Aug 26 2015 |
19484 |
491.5 |
Aug 26 2015 |
27598 |
491.5 |
Aug 19 2015 |
19731 |
491.5 |
Aug 19 2015 |
27870 |
491.5 |
Aug 12 2015 |
19728 |
491.5 |
Aug 12 2015 |
27996 |
491.5 |
Aug 05 2015 |
19828 |
491.5 |
Aug 05 2015 |
27961 |
491.5 |
Jul 29 2015 |
19798 |
491.5 |
Jul 29 2015 |
28179 |
491.5 |
Jul 22 2015 |
19799 |
491.5 |
Jul 22 2015 |
28267 |
491.5 |
Jul 15 2015 |
20116 |
491.5 |
Jul 15 2015 |
28471 |
491.5 |
Jul 08 2015 |
20207 |
491.5 |
Jul 08 2015 |
28606 |
491.5 |
Jul 01 2015 |
20340 |
491.5 |
Jul 01 2015 |
28748 |
491.5 |
Jun 24 2015 |
20373 |
491.5 |
Jun 24 2015 |
28851 |
491.5 |
Jun 17 2015 |
20239 |
491.5 |
Jun 17 2015 |
28855 |
491.5 |
Jun 10 2015 |
20427 |
491.5 |
Jun 10 2015 |
28909 |
491.5 |
Jun 03 2015 |
20611 |
491.5 |
Jun 03 2015 |
20870 |
505.24 |
Jun 03 2015 |
29764 |
496.08 |
May 27 2015 |
20437 |
491.5 |
May 27 2015 |
20823 |
505.24 |
May 27 2015 |
29500 |
496.08 |
May 20 2015 |
20507 |
491.5 |
May 20 2015 |
20888 |
505.24 |
May 20 2015 |
29509 |
496.08 |
May 13 2015 |
20752 |
491.5 |
May 13 2015 |
20778 |
505.24 |
May 13 2015 |
29572 |
496.08 |
May 06 2015 |
20559 |
491.5 |
May 06 2015 |
20833 |
510.94 |
May 06 2015 |
29911 |
501.22 |
Apr 29 2015 |
20846 |
491.5 |
Apr 29 2015 |
20979 |
510.94 |
Apr 29 2015 |
30152 |
501.22 |
Apr 22 2015 |
20913 |
491.5 |
Apr 22 2015 |
21101 |
510.94 |
Apr 22 2015 |
30286 |
501.22 |
Apr 15 2015 |
20530 |
491.5 |
Apr 15 2015 |
20937 |
510.94 |
Apr 15 2015 |
29891 |
501.22 |
Apr 08 2015 |
20620 |
491.5 |
Apr 08 2015 |
21220 |
510.94 |
Apr 08 2015 |
30034 |
501.22 |
Apr 01 2015 |
20762 |
491.5 |
Apr 01 2015 |
21428 |
510.94 |
Apr 01 2015 |
30602 |
501.22 |
Mar 25 2015 |
20160 |
491.5 |
Mar 25 2015 |
21204 |
510.94 |
Mar 25 2015 |
29759 |
501.22 |
Mar 18 2015 |
19327 |
491.5 |
Mar 18 2015 |
21111 |
516.65 |
Mar 18 2015 |
28510 |
499.88 |
Mar 11 2015 |
19769 |
491.5 |
Mar 11 2015 |
21330 |
516.65 |
Mar 11 2015 |
29277 |
499.88 |
Mar 04 2015 |
20112 |
491.5 |
Mar 04 2015 |
21647 |
516.65 |
Mar 04 2015 |
29635 |
499.88 |
Feb 25 2015 |
20141 |
491.5 |
Feb 25 2015 |
21482 |
516.65 |
Feb 25 2015 |
29645 |
499.88 |
Feb 18 2015 |
15533 |
446.13 |
Feb 18 2015 |
21589 |
516.65 |
Feb 18 2015 |
27347 |
481.39 |
Feb 11 2015 |
15551 |
446.13 |
Feb 11 2015 |
21695 |
516.65 |
Feb 11 2015 |
27358 |
481.39 |
Feb 04 2015 |
15579 |
446.13 |
Feb 04 2015 |
21683 |
516.65 |
Feb 04 2015 |
27383 |
481.39 |
Jan 28 2015 |
15527 |
446.13 |
Jan 28 2015 |
21716 |
516.65 |
Jan 28 2015 |
27388 |
481.39 |
Jan 21 2015 |
15537 |
446.13 |
Jan 21 2015 |
21702 |
516.65 |
Jan 21 2015 |
27415 |
481.39 |
Jan 14 2015 |
15550 |
446.13 |
Jan 14 2015 |
21683 |
516.65 |
Jan 14 2015 |
27421 |
481.39 |
Jan 07 2015 |
15551 |
446.13 |
Jan 07 2015 |
21665 |
516.65 |
Jan 07 2015 |
27393 |
481.39 |
Dec 31 2014 |
15551 |
446.13 |
Dec 31 2014 |
21667 |
516.65 |
Dec 31 2014 |
27409 |
481.39 |
Dec 24 2014 |
15551 |
446.13 |
Dec 24 2014 |
21667 |
516.65 |
Dec 24 2014 |
27409 |
481.39 |
Dec 17 2014 |
15551 |
446.13 |
Dec 17 2014 |
21648 |
516.65 |
Dec 17 2014 |
27399 |
481.39 |
Dec 10 2014 |
15551 |
446.13 |
Dec 10 2014 |
21649 |
516.65 |
Dec 10 2014 |
27400 |
481.39 |
Dec 03 2014 |
15551 |
446.13 |
Dec 03 2014 |
21649 |
516.65 |
Dec 03 2014 |
27400 |
481.39 |
Nov 26 2014 |
15551 |
446.13 |
Nov 26 2014 |
21649 |
516.65 |
Nov 26 2014 |
27400 |
481.39 |
Nov 19 2014 |
15551 |
446.13 |
Nov 19 2014 |
21649 |
516.65 |
Nov 19 2014 |
27399 |
481.39 |
Nov 12 2014 |
15551 |
446.13 |
Nov 12 2014 |
21650 |
516.65 |
Nov 12 2014 |
27399 |
481.39 |
Nov 05 2014 |
15551 |
446.13 |
Nov 05 2014 |
21650 |
516.65 |
Nov 05 2014 |
27400 |
481.39 |
Oct 29 2014 |
15546 |
446.13 |
Oct 29 2014 |
21650 |
516.65 |
Oct 29 2014 |
27396 |
481.39 |
Oct 22 2014 |
15521 |
446.13 |
Oct 22 2014 |
21563 |
516.65 |
Oct 22 2014 |
27396 |
481.39 |
Oct 15 2014 |
15435 |
446.13 |
Oct 15 2014 |
21542 |
516.65 |
Oct 15 2014 |
27304 |
481.39 |
Oct 08 2014 |
21504 |
516.65 |
Oct 08 2014 |
31721 |
516.65 |
Oct 01 2014 |
21548 |
516.65 |
Oct 01 2014 |
31777 |
516.65 |
Sep 24 2014 |
21416 |
516.65 |
Sep 24 2014 |
31780 |
516.65 |
Sep 17 2014 |
21461 |
516.65 |
Sep 17 2014 |
31678 |
516.65 |
Sep 03 2014 |
13245 |
426.27 |
Sep 03 2014 |
19461 |
426.27 |
Aug 27 2014 |
13171 |
426.27 |
Aug 27 2014 |
19497 |
426.27 |
Aug 20 2014 |
13169 |
426.27 |
Aug 20 2014 |
19506 |
426.27 |
Aug 13 2014 |
13155 |
426.27 |
Aug 13 2014 |
19558 |
426.27 |
Aug 06 2014 |
13294 |
426.27 |
Aug 06 2014 |
19623 |
426.27 |
Jul 30 2014 |
13297 |
426.27 |
Jul 30 2014 |
19760 |
426.27 |
Jul 23 2014 |
13215 |
426.27 |
Jul 23 2014 |
19634 |
426.27 |
Jul 16 2014 |
13357 |
426.27 |
Jul 16 2014 |
19633 |
426.27 |
Jul 09 2014 |
13424 |
426.27 |
Jul 09 2014 |
19614 |
426.27 |
Jul 02 2014 |
13499 |
426.27 |
Jul 02 2014 |
19787 |
426.27 |
Jun 25 2014 |
13588 |
426.27 |
Jun 25 2014 |
19840 |
426.27 |
Jun 18 2014 |
13637 |
426.27 |
Jun 18 2014 |
19846 |
426.27 |
Jun 11 2014 |
13582 |
426.27 |
Jun 11 2014 |
20075 |
426.27 |
Jun 04 2014 |
13663 |
426.27 |
Jun 04 2014 |
20251 |
426.27 |
May 28 2014 |
13603 |
426.27 |
May 28 2014 |
20228 |
426.27 |
May 21 2014 |
13644 |
426.27 |
May 21 2014 |
20333 |
426.27 |
May 14 2014 |
13765 |
426.27 |
May 14 2014 |
20440 |
426.27 |
May 07 2014 |
13384 |
426.27 |
May 07 2014 |
20145 |
426.27 |
Apr 30 2014 |
13845 |
426.27 |
Apr 30 2014 |
20622 |
426.27 |
Apr 23 2014 |
14135 |
426.27 |
Apr 23 2014 |
20922 |
426.27 |
Apr 16 2014 |
14144 |
426.27 |
Apr 16 2014 |
17192 |
453.58 |
Apr 16 2014 |
22895 |
439.92 |
Apr 09 2014 |
14668 |
426.27 |
Apr 09 2014 |
17355 |
453.58 |
Apr 09 2014 |
23295 |
439.92 |
Apr 02 2014 |
14710 |
426.27 |
Apr 02 2014 |
17541 |
453.58 |
Apr 02 2014 |
22914 |
439.92 |
Mar 26 2014 |
14427 |
426.27 |
Mar 26 2014 |
17917 |
453.58 |
Mar 26 2014 |
22869 |
439.92 |
Mar 19 2014 |
14360 |
426.27 |
Mar 19 2014 |
18030 |
453.58 |
Mar 19 2014 |
22830 |
439.92 |
Mar 12 2014 |
14394 |
426.27 |
Mar 12 2014 |
18028 |
453.58 |
Mar 12 2014 |
22835 |
439.92 |
Mar 05 2014 |
14188 |
426.27 |
Mar 05 2014 |
16861 |
441.87 |
Mar 05 2014 |
22243 |
436.67 |
Feb 26 2014 |
14121 |
426.27 |
Feb 26 2014 |
16882 |
441.87 |
Feb 26 2014 |
22219 |
436.67 |
Feb 19 2014 |
16740 |
449.75 |
Feb 19 2014 |
16909 |
441.87 |
Feb 19 2014 |
23677 |
446.59 |
Feb 12 2014 |
16706 |
449.75 |
Feb 12 2014 |
16920 |
441.87 |
Feb 12 2014 |
23628 |
446.59 |
Feb 05 2014 |
16743 |
449.75 |
Feb 05 2014 |
17051 |
441.87 |
Feb 05 2014 |
23740 |
446.59 |
Jan 29 2014 |
16654 |
449.75 |
Jan 29 2014 |
17164 |
441.87 |
Jan 29 2014 |
23754 |
446.59 |
Jan 22 2014 |
16567 |
449.75 |
Jan 22 2014 |
17122 |
441.87 |
Jan 22 2014 |
23657 |
446.59 |
Jan 15 2014 |
16577 |
449.75 |
Jan 15 2014 |
17168 |
441.87 |
Jan 15 2014 |
23701 |
446.59 |
Jan 08 2014 |
16461 |
449.75 |
Jan 08 2014 |
17189 |
441.87 |
Jan 08 2014 |
23622 |
446.59 |
Jan 01 2014 |
16461 |
449.75 |
Jan 01 2014 |
17191 |
441.87 |
Jan 01 2014 |
23626 |
446.59 |
Dec 25 2013 |
16461 |
449.75 |
Dec 25 2013 |
17191 |
441.87 |
Dec 25 2013 |
23631 |
446.59 |
Dec 18 2013 |
16461 |
449.75 |
Dec 18 2013 |
17191 |
441.87 |
Dec 18 2013 |
23631 |
446.59 |
Dec 11 2013 |
16462 |
449.75 |
Dec 11 2013 |
17191 |
441.87 |
Dec 11 2013 |
23632 |
446.59 |
Dec 04 2013 |
16463 |
449.75 |
Dec 04 2013 |
17191 |
441.87 |
Dec 04 2013 |
23633 |
446.59 |
Nov 27 2013 |
16463 |
449.75 |
Nov 27 2013 |
17191 |
441.87 |
Nov 27 2013 |
23633 |
446.59 |
Nov 20 2013 |
16463 |
449.75 |
Nov 20 2013 |
17191 |
441.87 |
Nov 20 2013 |
23634 |
446.59 |
Nov 13 2013 |
16464 |
449.75 |
Nov 13 2013 |
17193 |
441.87 |
Nov 13 2013 |
23635 |
446.59 |
Nov 06 2013 |
16464 |
449.75 |
Nov 06 2013 |
17193 |
441.87 |
Nov 06 2013 |
23635 |
446.59 |
Oct 30 2013 |
16464 |
449.75 |
Oct 30 2013 |
17191 |
441.87 |
Oct 30 2013 |
23633 |
446.59 |
Oct 23 2013 |
16459 |
449.75 |
Oct 23 2013 |
17192 |
441.87 |
Oct 23 2013 |
23629 |
446.59 |
Oct 16 2013 |
16481 |
449.75 |
Oct 16 2013 |
15899 |
430.15 |
Oct 16 2013 |
23364 |
444.85 |
Oct 09 2013 |
16294 |
449.75 |
Oct 09 2013 |
15886 |
430.15 |
Oct 09 2013 |
23198 |
444.85 |
Oct 02 2013 |
16328 |
449.75 |
Oct 02 2013 |
15876 |
430.15 |
Oct 02 2013 |
23236 |
444.85 |
Sep 25 2013 |
16311 |
449.75 |
Sep 25 2013 |
15793 |
430.15 |
Sep 25 2013 |
23174 |
444.85 |
Sep 18 2013 |
17356 |
461.49 |
Sep 18 2013 |
15710 |
430.15 |
Sep 18 2013 |
23866 |
451.04 |
Sep 11 2013 |
17326 |
461.49 |
Sep 11 2013 |
15622 |
430.15 |
Sep 11 2013 |
23699 |
451.04 |
Sep 04 2013 |
17512 |
461.49 |
Sep 04 2013 |
15622 |
430.15 |
Sep 04 2013 |
23838 |
451.04 |
Aug 28 2013 |
17434 |
461.49 |
Aug 28 2013 |
15594 |
430.15 |
Aug 28 2013 |
23776 |
451.04 |
Aug 21 2013 |
17543 |
461.49 |
Aug 21 2013 |
15674 |
430.15 |
Aug 21 2013 |
23928 |
451.04 |
Aug 14 2013 |
17562 |
461.49 |
Aug 14 2013 |
15772 |
430.15 |
Aug 14 2013 |
23649 |
451.04 |
Aug 07 2013 |
17560 |
461.49 |
Aug 07 2013 |
15978 |
430.15 |
Aug 07 2013 |
23895 |
451.04 |
Jul 31 2013 |
17865 |
461.49 |
Jul 31 2013 |
16098 |
430.15 |
Jul 31 2013 |
24185 |
451.04 |
Jul 24 2013 |
17769 |
461.49 |
Jul 24 2013 |
16256 |
430.15 |
Jul 24 2013 |
24302 |
451.04 |
Jul 17 2013 |
17813 |
461.49 |
Jul 17 2013 |
16316 |
430.15 |
Jul 17 2013 |
24402 |
451.04 |
Jul 10 2013 |
17944 |
461.49 |
Jul 10 2013 |
16480 |
430.15 |
Jul 10 2013 |
24674 |
451.04 |
Jul 03 2013 |
17911 |
461.49 |
Jul 03 2013 |
16607 |
430.15 |
Jul 03 2013 |
24683 |
451.04 |
Jun 26 2013 |
17854 |
461.49 |
Jun 26 2013 |
16883 |
430.15 |
Jun 26 2013 |
24879 |
451.04 |
Jun 19 2013 |
18048 |
461.49 |
Jun 19 2013 |
17086 |
430.15 |
Jun 19 2013 |
24859 |
451.04 |
Jun 12 2013 |
18117 |
461.49 |
Jun 12 2013 |
17132 |
430.15 |
Jun 12 2013 |
25147 |
451.04 |
Jun 05 2013 |
18006 |
461.49 |
Jun 05 2013 |
16909 |
430.15 |
Jun 05 2013 |
24929 |
451.04 |
May 29 2013 |
17893 |
461.49 |
May 29 2013 |
16933 |
430.15 |
May 29 2013 |
24914 |
451.04 |
May 22 2013 |
18194 |
461.49 |
May 22 2013 |
17194 |
430.15 |
May 22 2013 |
25372 |
451.04 |
May 15 2013 |
18204 |
461.49 |
May 15 2013 |
17282 |
430.15 |
May 15 2013 |
25371 |
451.04 |
May 08 2013 |
18207 |
461.49 |
May 08 2013 |
17198 |
430.15 |
May 08 2013 |
25316 |
451.04 |
May 01 2013 |
18547 |
461.49 |
May 01 2013 |
17315 |
430.15 |
May 01 2013 |
25489 |
451.04 |
Apr 24 2013 |
17297 |
430.15 |
Apr 24 2013 |
22143 |
430.15 |
Apr 17 2013 |
17290 |
430.15 |
Apr 17 2013 |
22157 |
430.15 |
Apr 10 2013 |
17035 |
430.15 |
Apr 10 2013 |
22058 |
430.15 |
Apr 03 2013 |
16909 |
430.15 |
Apr 03 2013 |
22005 |
430.15 |
Mar 27 2013 |
16906 |
430.15 |
Mar 27 2013 |
22109 |
430.15 |