Jun 07 2019 |
13540 |
481.61 |
Jun 07 2019 |
19137 |
481.61 |
May 31 2019 |
13498 |
481.61 |
May 31 2019 |
19048 |
481.61 |
May 24 2019 |
13515 |
481.61 |
May 24 2019 |
19095 |
481.61 |
May 17 2019 |
13578 |
481.61 |
May 17 2019 |
19073 |
481.61 |
May 10 2019 |
13552 |
481.61 |
May 10 2019 |
19027 |
481.61 |
May 03 2019 |
13565 |
481.61 |
May 03 2019 |
19045 |
481.61 |
Apr 26 2019 |
13572 |
481.61 |
Apr 26 2019 |
18641 |
481.61 |
Apr 19 2019 |
13728 |
481.61 |
Apr 19 2019 |
18603 |
481.61 |
Apr 18 2019 |
13746 |
481.61 |
Apr 12 2019 |
13886 |
481.61 |
Apr 12 2019 |
18671 |
481.61 |
Apr 05 2019 |
13612 |
481.61 |
Apr 05 2019 |
18222 |
481.61 |
Mar 29 2019 |
13389 |
481.61 |
Mar 29 2019 |
18007 |
481.61 |
Mar 22 2019 |
13201 |
481.61 |
Mar 22 2019 |
17757 |
481.61 |
Mar 15 2019 |
13140 |
481.61 |
Mar 15 2019 |
17739 |
481.61 |
Mar 08 2019 |
13054 |
481.61 |
Mar 08 2019 |
17479 |
481.61 |
Mar 01 2019 |
13059 |
481.61 |
Mar 01 2019 |
17571 |
481.61 |
Feb 22 2019 |
13083 |
481.61 |
Feb 22 2019 |
17631 |
481.61 |
Feb 15 2019 |
12989 |
481.61 |
Feb 15 2019 |
17455 |
481.61 |
Feb 08 2019 |
12841 |
481.61 |
Feb 08 2019 |
17267 |
481.61 |
Feb 01 2019 |
12871 |
481.61 |
Feb 01 2019 |
17302 |
481.61 |
Jun 01 2016 |
14140 |
438.92 |
Jun 01 2016 |
19658 |
438.92 |
May 25 2016 |
12418 |
422.93 |
May 25 2016 |
17111 |
422.93 |
May 18 2016 |
12542 |
422.93 |
May 18 2016 |
17237 |
422.93 |
May 11 2016 |
12433 |
422.93 |
May 11 2016 |
17220 |
422.93 |
May 04 2016 |
15395 |
451.65 |
May 04 2016 |
21540 |
451.65 |
Apr 27 2016 |
15678 |
451.65 |
Apr 27 2016 |
21894 |
451.65 |
Apr 20 2016 |
15712 |
451.65 |
Apr 20 2016 |
21889 |
451.65 |
Apr 13 2016 |
15603 |
451.65 |
Apr 13 2016 |
21866 |
451.65 |
Apr 06 2016 |
15646 |
451.65 |
Apr 06 2016 |
22109 |
451.65 |
Mar 30 2016 |
15551 |
451.65 |
Mar 30 2016 |
21939 |
451.65 |
Mar 23 2016 |
15534 |
451.65 |
Mar 23 2016 |
22077 |
451.65 |
Mar 16 2016 |
15460 |
451.65 |
Mar 16 2016 |
22071 |
451.65 |
Mar 09 2016 |
15399 |
451.65 |
Mar 09 2016 |
22117 |
451.65 |
Mar 02 2016 |
15354 |
451.65 |
Mar 02 2016 |
21959 |
451.65 |
Feb 24 2016 |
15287 |
451.65 |
Feb 24 2016 |
21880 |
451.65 |
Feb 17 2016 |
15340 |
451.65 |
Feb 17 2016 |
22094 |
451.65 |
Feb 10 2016 |
15344 |
451.65 |
Feb 10 2016 |
22062 |
451.65 |
Feb 03 2016 |
15323 |
451.65 |
Feb 03 2016 |
22052 |
451.65 |
Jan 27 2016 |
15286 |
451.65 |
Jan 27 2016 |
22061 |
451.65 |
Jan 20 2016 |
15326 |
451.65 |
Jan 20 2016 |
22078 |
451.65 |
Jan 13 2016 |
15355 |
451.65 |
Jan 13 2016 |
22114 |
451.65 |
Jan 06 2016 |
15370 |
451.65 |
Jan 06 2016 |
22124 |
451.65 |
Dec 30 2015 |
15364 |
451.65 |
Dec 30 2015 |
22118 |
451.65 |
Dec 23 2015 |
15363 |
451.65 |
Dec 23 2015 |
22120 |
451.65 |
Dec 16 2015 |
15363 |
451.65 |
Dec 16 2015 |
22120 |
451.65 |
Dec 09 2015 |
15368 |
451.65 |
Dec 09 2015 |
22122 |
451.65 |
Dec 02 2015 |
15369 |
451.65 |
Dec 02 2015 |
22123 |
451.65 |
Nov 25 2015 |
15369 |
451.65 |
Nov 25 2015 |
22124 |
451.65 |
Nov 18 2015 |
15369 |
451.65 |
Nov 18 2015 |
22123 |
451.65 |
Nov 11 2015 |
15369 |
451.65 |
Nov 11 2015 |
22104 |
451.65 |
Nov 04 2015 |
15369 |
451.65 |
Nov 04 2015 |
22104 |
451.65 |
Oct 28 2015 |
15345 |
451.65 |
Oct 28 2015 |
22069 |
451.65 |
Oct 21 2015 |
15359 |
451.65 |
Oct 21 2015 |
22045 |
451.65 |
Oct 14 2015 |
15375 |
451.65 |
Oct 14 2015 |
22046 |
451.65 |
Oct 07 2015 |
15338 |
451.65 |
Oct 07 2015 |
22040 |
451.65 |
Sep 30 2015 |
15335 |
451.65 |
Sep 30 2015 |
22057 |
451.65 |
Sep 23 2015 |
15328 |
451.65 |
Sep 23 2015 |
22105 |
451.65 |
Sep 16 2015 |
15307 |
451.65 |
Sep 16 2015 |
21987 |
451.65 |
Sep 09 2015 |
15280 |
451.65 |
Sep 09 2015 |
21953 |
451.65 |
Sep 02 2015 |
15152 |
451.65 |
Sep 02 2015 |
21892 |
451.65 |
Aug 26 2015 |
15362 |
451.65 |
Aug 26 2015 |
22070 |
451.65 |
Aug 19 2015 |
15405 |
451.65 |
Aug 19 2015 |
22283 |
451.65 |
Aug 12 2015 |
15518 |
451.65 |
Aug 12 2015 |
22397 |
451.65 |
Aug 05 2015 |
15459 |
451.65 |
Aug 05 2015 |
22374 |
451.65 |
Jul 29 2015 |
15605 |
451.65 |
Jul 29 2015 |
22568 |
451.65 |
Jul 22 2015 |
15576 |
451.65 |
Jul 22 2015 |
22648 |
451.65 |
Jul 15 2015 |
15678 |
451.65 |
Jul 15 2015 |
22817 |
451.65 |
Jul 08 2015 |
17899 |
474 |
Jul 08 2015 |
26268 |
474 |
Jul 01 2015 |
17989 |
474 |
Jul 01 2015 |
26369 |
474 |
Jun 24 2015 |
18042 |
474 |
Jun 24 2015 |
26472 |
474 |
Jun 17 2015 |
18065 |
474 |
Jun 17 2015 |
26486 |
474 |
Jun 10 2015 |
18099 |
474 |
Jun 10 2015 |
26538 |
474 |
Jun 03 2015 |
21192 |
509.09 |
Jun 03 2015 |
31403 |
509.09 |
May 27 2015 |
17724 |
470.36 |
May 27 2015 |
25966 |
470.36 |
May 20 2015 |
17750 |
470.36 |
May 20 2015 |
25979 |
470.36 |
May 13 2015 |
17681 |
470.36 |
May 13 2015 |
26093 |
470.36 |
May 06 2015 |
13548 |
431.64 |
May 06 2015 |
19846 |
431.64 |
Apr 29 2015 |
13711 |
431.64 |
Apr 29 2015 |
20104 |
431.64 |
Apr 22 2015 |
15873 |
453.55 |
Apr 22 2015 |
23544 |
453.55 |
Apr 15 2015 |
15768 |
453.55 |
Apr 15 2015 |
23308 |
453.55 |
Apr 08 2015 |
15982 |
453.55 |
Apr 08 2015 |
23411 |
453.55 |
Apr 01 2015 |
16135 |
453.55 |
Apr 01 2015 |
23814 |
453.55 |
Mar 25 2015 |
15946 |
453.55 |
Mar 25 2015 |
23090 |
453.55 |
Mar 18 2015 |
15640 |
453.55 |
Mar 18 2015 |
22431 |
453.55 |
Mar 11 2015 |
15795 |
453.55 |
Mar 11 2015 |
23056 |
453.55 |
Mar 04 2015 |
16014 |
453.55 |
Mar 04 2015 |
23323 |
453.55 |
Feb 25 2015 |
15912 |
453.55 |
Feb 25 2015 |
23333 |
453.55 |
Feb 18 2015 |
15990 |
453.55 |
Feb 18 2015 |
23441 |
453.55 |
Feb 11 2015 |
16056 |
453.55 |
Feb 11 2015 |
23432 |
453.55 |
Feb 04 2015 |
16055 |
453.55 |
Feb 04 2015 |
23468 |
453.55 |
Jan 28 2015 |
16086 |
453.55 |
Jan 28 2015 |
23470 |
453.55 |
Jan 21 2015 |
16056 |
453.55 |
Jan 21 2015 |
23489 |
453.55 |
Jan 14 2015 |
16048 |
453.55 |
Jan 14 2015 |
23495 |
453.55 |
Jan 07 2015 |
16023 |
453.55 |
Jan 07 2015 |
23466 |
453.55 |
Dec 31 2014 |
16022 |
453.55 |
Dec 31 2014 |
23475 |
453.55 |
Dec 24 2014 |
16022 |
453.55 |
Dec 24 2014 |
23475 |
453.55 |
Dec 17 2014 |
16004 |
453.55 |
Dec 17 2014 |
23465 |
453.55 |
Dec 10 2014 |
16004 |
453.55 |
Dec 10 2014 |
23465 |
453.55 |
Dec 03 2014 |
16004 |
453.55 |
Dec 03 2014 |
23465 |
453.55 |
Nov 26 2014 |
16004 |
453.55 |
Nov 26 2014 |
23465 |
453.55 |
Nov 19 2014 |
16004 |
453.55 |
Nov 19 2014 |
23465 |
453.55 |
Nov 12 2014 |
16004 |
453.55 |
Nov 12 2014 |
23465 |
453.55 |
Nov 05 2014 |
16004 |
453.55 |
Nov 05 2014 |
23466 |
453.55 |
Oct 29 2014 |
16004 |
453.55 |
Oct 29 2014 |
23462 |
453.55 |
Oct 22 2014 |
15939 |
453.55 |
Oct 22 2014 |
23469 |
453.55 |
Oct 15 2014 |
15926 |
453.55 |
Oct 15 2014 |
23393 |
453.55 |
Oct 08 2014 |
15903 |
453.55 |
Oct 08 2014 |
23384 |
453.55 |
Oct 01 2014 |
15940 |
453.55 |
Oct 01 2014 |
23422 |
453.55 |
Sep 24 2014 |
15872 |
453.55 |
Sep 24 2014 |
23457 |
453.55 |
Sep 17 2014 |
15938 |
453.55 |
Sep 17 2014 |
23412 |
453.55 |
Sep 10 2014 |
15780 |
453.55 |
Sep 10 2014 |
23430 |
453.55 |
Sep 03 2014 |
15799 |
453.55 |
Sep 03 2014 |
23498 |
453.55 |
Aug 27 2014 |
15891 |
453.55 |
Aug 27 2014 |
23552 |
453.55 |
Aug 20 2014 |
15804 |
453.55 |
Aug 20 2014 |
23584 |
453.55 |
Aug 13 2014 |
15868 |
453.55 |
Aug 13 2014 |
23622 |
453.55 |
Aug 06 2014 |
15939 |
453.55 |
Aug 06 2014 |
23749 |
453.55 |
Jul 30 2014 |
15951 |
453.55 |
Jul 30 2014 |
23912 |
453.55 |
Jul 23 2014 |
15769 |
453.55 |
Jul 23 2014 |
23696 |
453.55 |
Jul 16 2014 |
12548 |
419.16 |
Jul 16 2014 |
18614 |
419.16 |
Jul 09 2014 |
12081 |
412.93 |
Jul 09 2014 |
17773 |
412.93 |
Jul 02 2014 |
12194 |
412.93 |
Jul 02 2014 |
17951 |
412.93 |
Jun 25 2014 |
12323 |
412.93 |
Jun 25 2014 |
17971 |
412.93 |
Jun 18 2014 |
12423 |
412.93 |
Jun 18 2014 |
17967 |
412.93 |
Jun 11 2014 |
12441 |
412.93 |
Jun 11 2014 |
18150 |
412.93 |
Jun 04 2014 |
12669 |
412.93 |
Jun 04 2014 |
18303 |
412.93 |
May 28 2014 |
12680 |
412.93 |
May 28 2014 |
18259 |
412.93 |
May 21 2014 |
12756 |
412.93 |
May 21 2014 |
18337 |
412.93 |
May 14 2014 |
12830 |
412.93 |
May 14 2014 |
18419 |
412.93 |
May 07 2014 |
6928 |
350.4 |
May 07 2014 |
9903 |
350.4 |
Apr 30 2014 |
7210 |
350.4 |
Apr 30 2014 |
10189 |
350.4 |
Apr 23 2014 |
7317 |
350.4 |
Apr 23 2014 |
10324 |
350.4 |
Apr 16 2014 |
7297 |
350.4 |
Apr 16 2014 |
10257 |
350.4 |
Apr 09 2014 |
7367 |
350.4 |
Apr 09 2014 |
10435 |
350.4 |
Apr 02 2014 |
7471 |
350.4 |
Apr 02 2014 |
10222 |
350.4 |
Mar 26 2014 |
7657 |
350.4 |
Mar 26 2014 |
10309 |
350.4 |
Mar 19 2014 |
7712 |
350.4 |
Mar 19 2014 |
10335 |
350.4 |
Mar 12 2014 |
7569 |
348.39 |
Mar 12 2014 |
10215 |
348.39 |
Mar 05 2014 |
7576 |
348.39 |
Mar 05 2014 |
10169 |
348.39 |
Feb 26 2014 |
7612 |
348.39 |
Feb 26 2014 |
10202 |
348.39 |
Feb 19 2014 |
7656 |
348.39 |
Feb 19 2014 |
10255 |
348.39 |
Feb 12 2014 |
7662 |
348.39 |
Feb 12 2014 |
10265 |
348.39 |
Feb 05 2014 |
7759 |
348.39 |
Feb 05 2014 |
10334 |
348.39 |
Jan 29 2014 |
7814 |
348.39 |
Jan 29 2014 |
10361 |
348.39 |
Jan 22 2014 |
7810 |
348.39 |
Jan 22 2014 |
10335 |
348.39 |
Jan 15 2014 |
7846 |
348.39 |
Jan 15 2014 |
10367 |
348.39 |
Jan 08 2014 |
7859 |
348.39 |
Jan 08 2014 |
10370 |
348.39 |
Jan 01 2014 |
7860 |
348.39 |
Jan 01 2014 |
10372 |
348.39 |
Dec 25 2013 |
7860 |
348.39 |
Dec 25 2013 |
10373 |
348.39 |
Dec 18 2013 |
7860 |
348.39 |
Dec 18 2013 |
10373 |
348.39 |
Dec 11 2013 |
7860 |
348.39 |
Dec 11 2013 |
10372 |
348.39 |
Dec 04 2013 |
7861 |
348.39 |
Dec 04 2013 |
10373 |
348.39 |
Nov 27 2013 |
7861 |
348.39 |
Nov 27 2013 |
10373 |
348.39 |
Nov 20 2013 |
7861 |
348.39 |
Nov 20 2013 |
10374 |
348.39 |
Nov 13 2013 |
7861 |
348.39 |
Nov 13 2013 |
10374 |
348.39 |
Nov 06 2013 |
7861 |
348.39 |
Nov 06 2013 |
10374 |
348.39 |
Oct 30 2013 |
7861 |
348.39 |
Oct 30 2013 |
10374 |
348.39 |
Oct 23 2013 |
7860 |
348.39 |
Oct 23 2013 |
10371 |
348.39 |
Oct 16 2013 |
7848 |
348.39 |
Oct 16 2013 |
10377 |
348.39 |
Oct 09 2013 |
7844 |
348.39 |
Oct 09 2013 |
10348 |
348.39 |
Oct 02 2013 |
7835 |
348.39 |
Oct 02 2013 |
10343 |
348.39 |
Sep 25 2013 |
7783 |
348.39 |
Sep 25 2013 |
10314 |
348.39 |
Sep 18 2013 |
7766 |
348.39 |
Sep 18 2013 |
10245 |
348.39 |
Sep 11 2013 |
7759 |
348.39 |
Sep 11 2013 |
10193 |
348.39 |
Sep 04 2013 |
7774 |
348.39 |
Sep 04 2013 |
10221 |
348.39 |
Aug 28 2013 |
7796 |
348.39 |
Aug 28 2013 |
10233 |
348.39 |
Aug 21 2013 |
7835 |
348.39 |
Aug 21 2013 |
10285 |
348.39 |
Aug 14 2013 |
7880 |
348.39 |
Aug 14 2013 |
10020 |
348.39 |
Aug 07 2013 |
8014 |
348.39 |
Aug 07 2013 |
10147 |
348.39 |
Jul 31 2013 |
8084 |
348.39 |
Jul 31 2013 |
10223 |
348.39 |
Jul 24 2013 |
8159 |
348.39 |
Jul 24 2013 |
10275 |
348.39 |
Jul 17 2013 |
8092 |
347.38 |
Jul 17 2013 |
10164 |
347.38 |
Jul 10 2013 |
8203 |
347.38 |
Jul 10 2013 |
10290 |
347.38 |
Jul 03 2013 |
8305 |
347.38 |
Jul 03 2013 |
10281 |
347.38 |
Jun 26 2013 |
8491 |
347.38 |
Jun 26 2013 |
10416 |
347.38 |
Jun 19 2013 |
8590 |
347.38 |
Jun 19 2013 |
10435 |
347.38 |
Jun 12 2013 |
8650 |
347.38 |
Jun 12 2013 |
10588 |
347.38 |
Jun 05 2013 |
8532 |
347.38 |
Jun 05 2013 |
10502 |
347.38 |
May 29 2013 |
8580 |
347.38 |
May 29 2013 |
10517 |
347.38 |
May 22 2013 |
8740 |
347.38 |
May 22 2013 |
10735 |
347.38 |
May 15 2013 |
8824 |
347.38 |
May 15 2013 |
10784 |
347.38 |
May 08 2013 |
8777 |
347.38 |
May 08 2013 |
10741 |
347.38 |
May 01 2013 |
8899 |
347.38 |
May 01 2013 |
10842 |
347.38 |
Apr 24 2013 |
8910 |
347.38 |
Apr 24 2013 |
10834 |
347.38 |
Apr 17 2013 |
8953 |
347.38 |
Apr 17 2013 |
10919 |
347.38 |
Apr 10 2013 |
8882 |
347.38 |
Apr 10 2013 |
10927 |
347.38 |
Apr 03 2013 |
8846 |
347.38 |
Apr 03 2013 |
10954 |
347.38 |
Mar 27 2013 |
8845 |
347.38 |
Mar 27 2013 |
10977 |
347.38 |