| Apr 24 2020 |
2305 |
377.82 |
| Apr 24 2020 |
3813 |
377.82 |
| Apr 17 2020 |
2448 |
377.82 |
| Apr 17 2020 |
3935 |
377.82 |
| Apr 10 2020 |
2530 |
377.82 |
| Apr 10 2020 |
4034 |
377.82 |
| Apr 03 2020 |
2654 |
377.82 |
| Apr 03 2020 |
4173 |
377.82 |
| Mar 27 2020 |
2796 |
377.82 |
| Mar 27 2020 |
4331 |
377.82 |
| Mar 20 2020 |
2866 |
377.82 |
| Mar 20 2020 |
4406 |
377.82 |
| Mar 13 2020 |
2941 |
377.82 |
| Mar 13 2020 |
4482 |
377.82 |
| Mar 06 2020 |
2993 |
377.82 |
| Mar 06 2020 |
4524 |
377.82 |
| Feb 28 2020 |
3063 |
377.82 |
| Feb 28 2020 |
4564 |
377.82 |
| Feb 21 2020 |
3037 |
377.82 |
| Feb 21 2020 |
4493 |
377.82 |
| Feb 14 2020 |
3043 |
377.82 |
| Feb 14 2020 |
4505 |
377.82 |
| Feb 07 2020 |
3038 |
377.82 |
| Feb 07 2020 |
4503 |
377.82 |
| Jan 31 2020 |
3061 |
377.82 |
| Jan 31 2020 |
4521 |
377.82 |
| Jan 24 2020 |
3064 |
377.82 |
| Jan 24 2020 |
4532 |
377.82 |
| Jan 17 2020 |
3074 |
377.82 |
| Jan 17 2020 |
4519 |
377.82 |
| Jan 10 2020 |
3074 |
377.82 |
| Jan 10 2020 |
4517 |
377.82 |
| Jan 03 2020 |
3075 |
377.82 |
| Jan 03 2020 |
4518 |
377.82 |
| Dec 27 2019 |
3075 |
377.82 |
| Dec 27 2019 |
4519 |
377.82 |
| Dec 20 2019 |
3075 |
377.82 |
| Dec 20 2019 |
4519 |
377.82 |
| Dec 13 2019 |
3075 |
377.82 |
| Dec 13 2019 |
4519 |
377.82 |
| Dec 06 2019 |
3075 |
377.82 |
| Dec 06 2019 |
4518 |
377.82 |
| Nov 29 2019 |
3075 |
377.82 |
| Nov 29 2019 |
4527 |
377.82 |
| Nov 22 2019 |
3075 |
377.82 |
| Nov 22 2019 |
4527 |
377.82 |
| Nov 15 2019 |
3075 |
377.82 |
| Nov 15 2019 |
4528 |
377.82 |
| Nov 08 2019 |
3068 |
377.82 |
| Nov 08 2019 |
4516 |
377.82 |
| Nov 01 2019 |
2996 |
377.82 |
| Nov 01 2019 |
4450 |
377.82 |
| Oct 25 2019 |
2996 |
377.82 |
| Oct 25 2019 |
4454 |
377.82 |
| Oct 18 2019 |
3009 |
377.82 |
| Oct 18 2019 |
4457 |
377.82 |
| Oct 11 2019 |
3006 |
377.82 |
| Oct 11 2019 |
4457 |
377.82 |
| Oct 04 2019 |
3010 |
377.82 |
| Oct 04 2019 |
4463 |
377.82 |
| Sep 27 2019 |
3009 |
377.82 |
| Sep 27 2019 |
4503 |
377.82 |
| Sep 20 2019 |
3004 |
377.82 |
| Sep 20 2019 |
4507 |
377.82 |
| Sep 13 2019 |
3027 |
377.82 |
| Sep 13 2019 |
4513 |
377.82 |
| Sep 06 2019 |
3078 |
377.82 |
| Sep 06 2019 |
4570 |
377.82 |
| Aug 30 2019 |
3117 |
377.82 |
| Aug 30 2019 |
4622 |
377.82 |
| Aug 23 2019 |
3142 |
377.82 |
| Aug 23 2019 |
4654 |
377.82 |
| Aug 16 2019 |
3161 |
377.82 |
| Aug 16 2019 |
4674 |
377.82 |
| Aug 09 2019 |
3170 |
377.82 |
| Aug 09 2019 |
4690 |
377.82 |
| Aug 02 2019 |
3208 |
377.82 |
| Aug 02 2019 |
4728 |
377.82 |
| Jul 26 2019 |
3233 |
377.82 |
| Jul 26 2019 |
4791 |
377.82 |
| Jul 19 2019 |
3296 |
377.82 |
| Jul 19 2019 |
4814 |
377.82 |
| Jul 12 2019 |
3316 |
377.82 |
| Jul 12 2019 |
4941 |
377.82 |
| Jul 05 2019 |
3478 |
377.82 |
| Jul 05 2019 |
5139 |
377.82 |
| Jun 28 2019 |
3507 |
377.82 |
| Jun 28 2019 |
5191 |
377.82 |
| Jun 21 2019 |
3514 |
377.82 |
| Jun 21 2019 |
5155 |
377.82 |
| Jun 14 2019 |
3513 |
377.82 |
| Jun 14 2019 |
5189 |
377.82 |
| Jun 07 2019 |
3542 |
377.82 |
| Jun 07 2019 |
8004 |
427.55 |
| Jun 07 2019 |
8152 |
402.68 |
| May 31 2019 |
3526 |
377.82 |
| May 31 2019 |
8691 |
434.45 |
| May 31 2019 |
9827 |
415.57 |
| May 24 2019 |
3507 |
377.82 |
| May 24 2019 |
8730 |
434.45 |
| May 24 2019 |
9899 |
415.57 |
| May 17 2019 |
8031 |
428.55 |
| May 17 2019 |
8800 |
434.45 |
| May 17 2019 |
12099 |
431.5 |
| May 10 2019 |
8079 |
428.55 |
| May 10 2019 |
5947 |
405.63 |
| May 10 2019 |
9749 |
414.8 |
| May 03 2019 |
13145 |
479.28 |
| May 03 2019 |
6444 |
410.7 |
| May 03 2019 |
11095 |
424.42 |
| Apr 26 2019 |
13312 |
479.28 |
| Apr 26 2019 |
6484 |
410.7 |
| Apr 26 2019 |
10902 |
424.42 |
| Apr 19 2019 |
13244 |
479.28 |
| Apr 19 2019 |
6594 |
410.7 |
| Apr 19 2019 |
10855 |
424.42 |
| Apr 18 2019 |
13251 |
479.28 |
| Apr 18 2019 |
6603 |
410.7 |
| Apr 12 2019 |
13269 |
479.28 |
| Apr 12 2019 |
6715 |
410.7 |
| Apr 12 2019 |
10923 |
424.42 |
| Apr 05 2019 |
12754 |
479.28 |
| Apr 05 2019 |
6571 |
410.7 |
| Apr 05 2019 |
10591 |
424.42 |
| Mar 29 2019 |
12665 |
479.28 |
| Mar 29 2019 |
6479 |
410.7 |
| Mar 29 2019 |
10480 |
424.42 |
| Mar 22 2019 |
12426 |
479.28 |
| Mar 22 2019 |
6442 |
410.7 |
| Mar 22 2019 |
10388 |
424.42 |
| Mar 15 2019 |
12563 |
479.28 |
| Mar 15 2019 |
6436 |
410.7 |
| Mar 15 2019 |
10455 |
424.42 |
| Mar 08 2019 |
12337 |
479.28 |
| Mar 08 2019 |
6389 |
410.7 |
| Mar 08 2019 |
10281 |
424.42 |
| Mar 01 2019 |
12437 |
479.28 |
| Mar 01 2019 |
6404 |
410.7 |
| Mar 01 2019 |
10339 |
424.42 |
| Feb 22 2019 |
12478 |
479.28 |
| Feb 22 2019 |
6434 |
410.7 |
| Feb 22 2019 |
10367 |
424.42 |
| Feb 15 2019 |
12388 |
479.28 |
| Feb 15 2019 |
6384 |
410.7 |
| Feb 15 2019 |
10309 |
424.42 |
| Feb 08 2019 |
12338 |
479.28 |
| Feb 08 2019 |
6342 |
410.7 |
| Feb 08 2019 |
10246 |
424.42 |
| Feb 01 2019 |
12357 |
479.28 |
| Feb 01 2019 |
6371 |
410.7 |
| Feb 01 2019 |
10248 |
424.42 |
| Jan 25 2019 |
12368 |
479.28 |
| Jan 25 2019 |
6374 |
410.7 |
| Jan 25 2019 |
10284 |
424.42 |
| Jan 18 2019 |
12423 |
479.28 |
| Jan 18 2019 |
6372 |
410.7 |
| Jan 18 2019 |
10296 |
424.42 |
| Jan 11 2019 |
12423 |
479.28 |
| Jan 11 2019 |
6379 |
410.7 |
| Jan 11 2019 |
10296 |
424.42 |
| Jan 04 2019 |
12424 |
479.28 |
| Jan 04 2019 |
6388 |
410.7 |
| Jan 04 2019 |
10307 |
424.42 |
| Dec 28 2018 |
12424 |
479.28 |
| Dec 28 2018 |
6388 |
410.7 |
| Dec 28 2018 |
10307 |
424.42 |
| Dec 21 2018 |
12424 |
479.28 |
| Dec 21 2018 |
6388 |
410.7 |
| Dec 21 2018 |
10307 |
424.42 |
| Dec 14 2018 |
12424 |
479.28 |
| Dec 14 2018 |
6388 |
410.7 |
| Dec 14 2018 |
10307 |
424.42 |
| Dec 07 2018 |
12424 |
479.28 |
| Dec 07 2018 |
6387 |
410.7 |
| Dec 07 2018 |
10307 |
424.42 |
| Nov 30 2018 |
12425 |
479.28 |
| Nov 30 2018 |
6387 |
410.7 |
| Nov 30 2018 |
10307 |
424.42 |
| Nov 23 2018 |
12425 |
479.28 |
| Nov 23 2018 |
6387 |
410.7 |
| Nov 23 2018 |
10307 |
424.42 |
| Nov 16 2018 |
12425 |
479.28 |
| Nov 16 2018 |
6387 |
410.7 |
| Nov 16 2018 |
10307 |
424.42 |
| Nov 09 2018 |
12426 |
479.28 |
| Nov 09 2018 |
6387 |
410.7 |
| Nov 09 2018 |
10307 |
424.42 |
| Nov 02 2018 |
12426 |
479.28 |
| Nov 02 2018 |
6387 |
410.7 |
| Nov 02 2018 |
10282 |
424.42 |
| Oct 26 2018 |
12423 |
479.28 |
| Oct 26 2018 |
6387 |
410.7 |
| Oct 26 2018 |
10280 |
424.42 |
| Oct 19 2018 |
12440 |
479.28 |
| Oct 19 2018 |
6387 |
410.7 |
| Oct 19 2018 |
10301 |
424.42 |
| Oct 12 2018 |
12387 |
479.28 |
| Oct 12 2018 |
6368 |
410.7 |
| Oct 12 2018 |
10262 |
424.42 |
| Oct 05 2018 |
12413 |
479.28 |
| Oct 05 2018 |
6352 |
410.7 |
| Oct 05 2018 |
10345 |
424.42 |
| Sep 28 2018 |
12128 |
479.28 |
| Sep 28 2018 |
6367 |
410.7 |
| Sep 28 2018 |
10083 |
424.42 |
| Sep 21 2018 |
12100 |
479.28 |
| Sep 21 2018 |
6348 |
410.7 |
| Sep 21 2018 |
10070 |
424.42 |
| Sep 14 2018 |
12144 |
479.28 |
| Sep 14 2018 |
6384 |
410.7 |
| Sep 14 2018 |
10104 |
424.42 |
| Sep 07 2018 |
12363 |
479.28 |
| Sep 07 2018 |
6458 |
410.7 |
| Sep 07 2018 |
10297 |
424.42 |
| Aug 31 2018 |
12418 |
479.28 |
| Aug 31 2018 |
6524 |
410.7 |
| Aug 31 2018 |
10368 |
424.42 |
| Aug 24 2018 |
12460 |
479.28 |
| Aug 24 2018 |
6474 |
410.7 |
| Aug 24 2018 |
10378 |
424.42 |
| Aug 17 2018 |
12409 |
479.28 |
| Aug 17 2018 |
6590 |
410.7 |
| Aug 17 2018 |
10480 |
424.42 |
| Aug 10 2018 |
12441 |
479.28 |
| Aug 10 2018 |
6594 |
410.7 |
| Aug 10 2018 |
10585 |
424.42 |
| Aug 03 2018 |
12622 |
479.28 |
| Aug 03 2018 |
6679 |
410.7 |
| Aug 03 2018 |
10675 |
424.42 |
| Jul 27 2018 |
12767 |
479.28 |
| Jul 27 2018 |
6706 |
410.7 |
| Jul 27 2018 |
10717 |
424.42 |
| Jul 20 2018 |
12716 |
479.28 |
| Jul 20 2018 |
6808 |
410.7 |
| Jul 20 2018 |
10895 |
424.42 |
| Jul 13 2018 |
12926 |
479.28 |
| Jul 13 2018 |
6670 |
410.7 |
| Jul 13 2018 |
10777 |
424.42 |
| Jul 06 2018 |
12774 |
479.28 |
| Jul 06 2018 |
6549 |
410.7 |
| Jul 06 2018 |
10529 |
424.42 |
| Jun 29 2018 |
12791 |
479.28 |
| Jun 29 2018 |
6571 |
410.7 |
| Jun 29 2018 |
10553 |
424.42 |
| Jun 22 2018 |
13014 |
479.28 |
| Jun 22 2018 |
6777 |
410.7 |
| Jun 22 2018 |
10819 |
424.42 |
| Jun 15 2018 |
13118 |
479.28 |
| Jun 15 2018 |
5872 |
400.48 |
| Jun 15 2018 |
10302 |
420.18 |
| Jun 08 2018 |
4790 |
386.95 |
| Jun 08 2018 |
6426 |
386.95 |
| Jun 01 2018 |
4827 |
386.95 |
| Jun 01 2018 |
6687 |
386.95 |
| May 25 2018 |
4934 |
386.95 |
| May 25 2018 |
6789 |
386.95 |
| May 18 2018 |
4962 |
386.95 |
| May 18 2018 |
6784 |
386.95 |
| Apr 13 2016 |
12730 |
434.76 |
| Apr 13 2016 |
19287 |
434.76 |
| Apr 06 2016 |
13023 |
434.76 |
| Apr 06 2016 |
19511 |
434.76 |
| Mar 30 2016 |
12872 |
434.76 |
| Mar 30 2016 |
19358 |
434.76 |
| Mar 23 2016 |
13140 |
434.76 |
| Mar 23 2016 |
19501 |
434.76 |
| Mar 16 2016 |
13228 |
434.76 |
| Mar 16 2016 |
19431 |
434.76 |
| Mar 09 2016 |
13299 |
434.76 |
| Mar 09 2016 |
19488 |
434.76 |
| Mar 02 2016 |
13139 |
434.76 |
| Mar 02 2016 |
19367 |
434.76 |
| Feb 24 2016 |
13143 |
434.76 |
| Feb 24 2016 |
19305 |
434.76 |
| Feb 17 2016 |
13302 |
434.76 |
| Feb 17 2016 |
19491 |
434.76 |
| Feb 10 2016 |
13253 |
434.76 |
| Feb 10 2016 |
19448 |
434.76 |
| Feb 03 2016 |
13239 |
434.76 |
| Feb 03 2016 |
19452 |
434.76 |
| Jan 27 2016 |
13269 |
434.76 |
| Jan 27 2016 |
19461 |
434.76 |
| Jan 20 2016 |
13265 |
434.76 |
| Jan 20 2016 |
19469 |
434.76 |
| Jan 13 2016 |
13274 |
434.76 |
| Jan 13 2016 |
19493 |
434.76 |
| Jan 06 2016 |
13274 |
434.76 |
| Jan 06 2016 |
19499 |
434.76 |
| Dec 30 2015 |
13274 |
434.76 |
| Dec 30 2015 |
19495 |
434.76 |
| Dec 23 2015 |
13272 |
434.76 |
| Dec 23 2015 |
19495 |
434.76 |
| Dec 16 2015 |
13272 |
434.76 |
| Dec 16 2015 |
19495 |
434.76 |
| Dec 09 2015 |
13271 |
434.76 |
| Dec 09 2015 |
19500 |
434.76 |
| Dec 02 2015 |
13272 |
434.76 |
| Dec 02 2015 |
19502 |
434.76 |
| Nov 25 2015 |
13272 |
434.76 |
| Nov 25 2015 |
19503 |
434.76 |
| Nov 18 2015 |
13271 |
434.76 |
| Nov 18 2015 |
19503 |
434.76 |
| Nov 11 2015 |
13253 |
434.76 |
| Nov 11 2015 |
19492 |
434.76 |
| Nov 04 2015 |
13253 |
434.76 |
| Nov 04 2015 |
19492 |
434.76 |
| Oct 28 2015 |
13255 |
434.76 |
| Oct 28 2015 |
19462 |
434.76 |
| Oct 21 2015 |
13210 |
434.76 |
| Oct 21 2015 |
19441 |
434.76 |
| Oct 14 2015 |
13209 |
434.76 |
| Oct 14 2015 |
19448 |
434.76 |
| Oct 07 2015 |
13235 |
434.76 |
| Oct 07 2015 |
19451 |
434.76 |
| Sep 30 2015 |
13246 |
434.76 |
| Sep 30 2015 |
19470 |
434.76 |
| Sep 23 2015 |
13323 |
434.76 |
| Sep 23 2015 |
19527 |
434.76 |
| Sep 16 2015 |
13205 |
434.76 |
| Sep 16 2015 |
19441 |
434.76 |
| Sep 09 2015 |
13163 |
434.76 |
| Sep 09 2015 |
19409 |
434.76 |
| Sep 02 2015 |
13228 |
434.76 |
| Sep 02 2015 |
19376 |
434.76 |
| Aug 26 2015 |
13371 |
434.76 |
| Aug 26 2015 |
19550 |
434.76 |
| Aug 19 2015 |
13583 |
434.76 |
| Aug 19 2015 |
19740 |
434.76 |
| Aug 12 2015 |
13572 |
434.76 |
| Aug 12 2015 |
19826 |
434.76 |
| Aug 05 2015 |
13626 |
434.76 |
| Aug 05 2015 |
19804 |
434.76 |
| Jul 29 2015 |
13635 |
434.76 |
| Jul 29 2015 |
19999 |
434.76 |
| Jul 22 2015 |
13683 |
434.76 |
| Jul 22 2015 |
20037 |
434.76 |
| Jul 15 2015 |
13953 |
434.76 |
| Jul 15 2015 |
20184 |
434.76 |
| Jul 08 2015 |
14064 |
434.76 |
| Jul 08 2015 |
20338 |
434.76 |
| Jul 01 2015 |
14149 |
434.76 |
| Jul 01 2015 |
20448 |
434.76 |
| Jun 24 2015 |
14172 |
434.76 |
| Jun 24 2015 |
20520 |
434.76 |
| Jun 17 2015 |
14103 |
434.76 |
| Jun 17 2015 |
20582 |
434.76 |
| Jun 10 2015 |
14227 |
434.76 |
| Jun 10 2015 |
20554 |
434.76 |
| Jun 03 2015 |
14373 |
434.76 |
| Jun 03 2015 |
20718 |
434.76 |
| May 27 2015 |
14232 |
434.76 |
| May 27 2015 |
20547 |
434.76 |
| May 20 2015 |
14320 |
434.76 |
| May 20 2015 |
20631 |
434.76 |
| May 13 2015 |
14464 |
434.76 |
| May 13 2015 |
20647 |
434.76 |
| May 06 2015 |
14322 |
434.76 |
| May 06 2015 |
20331 |
434.76 |
| Apr 29 2015 |
14506 |
434.76 |
| Apr 29 2015 |
20585 |
434.76 |
| Jul 16 2014 |
21433 |
519.88 |
| Jul 16 2014 |
32483 |
519.88 |
| Jul 09 2014 |
21611 |
519.88 |
| Jul 09 2014 |
32562 |
519.88 |
| Jul 02 2014 |
21809 |
519.88 |
| Jul 02 2014 |
32828 |
519.88 |
| Jun 25 2014 |
21989 |
519.88 |
| Jun 25 2014 |
32993 |
519.88 |
| Jun 18 2014 |
22148 |
519.88 |
| Jun 18 2014 |
33031 |
519.88 |
| Jun 11 2014 |
22139 |
519.88 |
| Jun 11 2014 |
33162 |
519.88 |
| Jun 04 2014 |
22596 |
519.88 |
| Jun 04 2014 |
33493 |
519.88 |
| May 28 2014 |
22519 |
519.88 |
| May 28 2014 |
33293 |
519.88 |
| May 21 2014 |
22572 |
519.88 |
| May 21 2014 |
33432 |
519.88 |
| May 14 2014 |
22726 |
519.88 |
| May 14 2014 |
33591 |
519.88 |
| May 07 2014 |
22292 |
519.88 |
| May 07 2014 |
33108 |
519.88 |
| Apr 30 2014 |
23027 |
519.88 |
| Apr 30 2014 |
33868 |
519.88 |
| Apr 23 2014 |
23302 |
519.88 |
| Apr 23 2014 |
34349 |
519.88 |
| Apr 16 2014 |
23105 |
519.88 |
| Apr 16 2014 |
34082 |
519.88 |
| Apr 09 2014 |
23412 |
519.88 |
| Apr 09 2014 |
34643 |
519.88 |
| Apr 02 2014 |
23602 |
519.88 |
| Apr 02 2014 |
34043 |
519.88 |
| Mar 26 2014 |
15412 |
429.15 |
| Mar 26 2014 |
21157 |
429.15 |
| Mar 19 2014 |
15522 |
429.15 |
| Mar 19 2014 |
21141 |
429.15 |
| Mar 12 2014 |
13384 |
409.14 |
| Mar 12 2014 |
18165 |
409.14 |
| Mar 05 2014 |
13393 |
409.14 |
| Mar 05 2014 |
18064 |
409.14 |
| Feb 26 2014 |
13412 |
409.14 |
| Feb 26 2014 |
18074 |
409.14 |
| Feb 19 2014 |
13443 |
409.14 |
| Feb 19 2014 |
18097 |
409.14 |
| Feb 12 2014 |
13449 |
409.14 |
| Feb 12 2014 |
18053 |
409.14 |
| Feb 05 2014 |
13538 |
409.14 |
| Feb 05 2014 |
18119 |
409.14 |
| Jan 29 2014 |
13617 |
409.14 |
| Jan 29 2014 |
18130 |
409.14 |
| Jan 22 2014 |
13586 |
409.14 |
| Jan 22 2014 |
18070 |
409.14 |
| Jan 15 2014 |
13618 |
409.14 |
| Jan 15 2014 |
18098 |
409.14 |
| Jan 08 2014 |
13632 |
409.14 |
| Jan 08 2014 |
18053 |
409.14 |
| Jan 01 2014 |
13635 |
409.14 |
| Jan 01 2014 |
18055 |
409.14 |
| Dec 25 2013 |
13635 |
409.14 |
| Dec 25 2013 |
18060 |
409.14 |
| Dec 18 2013 |
13635 |
409.14 |
| Dec 18 2013 |
18060 |
409.14 |
| Dec 11 2013 |
13635 |
409.14 |
| Dec 11 2013 |
18061 |
409.14 |
| Dec 04 2013 |
13635 |
409.14 |
| Dec 04 2013 |
18062 |
409.14 |
| Nov 27 2013 |
13635 |
409.14 |
| Nov 27 2013 |
18062 |
409.14 |
| Nov 20 2013 |
13635 |
409.14 |
| Nov 20 2013 |
18063 |
409.14 |
| Nov 13 2013 |
13635 |
409.14 |
| Nov 13 2013 |
18063 |
409.14 |
| Nov 06 2013 |
13636 |
409.14 |
| Nov 06 2013 |
18063 |
409.14 |
| Oct 30 2013 |
13634 |
409.14 |
| Oct 30 2013 |
18061 |
409.14 |
| Oct 23 2013 |
13635 |
409.14 |
| Oct 23 2013 |
18060 |
409.14 |
| Oct 16 2013 |
13613 |
409.14 |
| Oct 16 2013 |
18051 |
409.14 |
| Oct 09 2013 |
13616 |
409.14 |
| Oct 09 2013 |
17955 |
409.14 |
| Oct 02 2013 |
13607 |
409.14 |
| Oct 02 2013 |
17993 |
409.14 |
| Sep 25 2013 |
13522 |
409.14 |
| Sep 25 2013 |
17954 |
409.14 |
| Sep 18 2013 |
13458 |
409.14 |
| Sep 18 2013 |
17797 |
409.14 |
| Sep 11 2013 |
13369 |
409.14 |
| Sep 11 2013 |
17679 |
409.14 |
| Sep 04 2013 |
13399 |
409.14 |
| Sep 04 2013 |
17795 |
409.14 |
| Aug 28 2013 |
13381 |
409.14 |
| Aug 28 2013 |
17771 |
409.14 |
| Aug 21 2013 |
13440 |
409.14 |
| Aug 21 2013 |
17852 |
409.14 |
| Aug 14 2013 |
13536 |
409.14 |
| Aug 14 2013 |
17615 |
409.14 |
| Aug 07 2013 |
13736 |
409.14 |
| Aug 07 2013 |
17821 |
409.14 |
| Jul 31 2013 |
13850 |
409.14 |
| Jul 31 2013 |
18012 |
409.14 |
| Jul 24 2013 |
14000 |
409.14 |
| Jul 24 2013 |
18127 |
409.14 |
| Jul 17 2013 |
10349 |
372.23 |
| Jul 17 2013 |
13096 |
372.23 |
| Jul 10 2013 |
10466 |
372.23 |
| Jul 10 2013 |
13229 |
372.23 |
| Jul 03 2013 |
10561 |
372.23 |
| Jul 03 2013 |
13196 |
372.23 |
| Jun 26 2013 |
10788 |
372.23 |
| Jun 26 2013 |
13363 |
372.23 |
| Jun 19 2013 |
10929 |
372.23 |
| Jun 19 2013 |
13370 |
372.23 |
| Jun 12 2013 |
10998 |
372.23 |
| Jun 12 2013 |
13585 |
372.23 |
| Jun 05 2013 |
10854 |
372.23 |
| Jun 05 2013 |
13500 |
372.23 |
| May 29 2013 |
10912 |
372.23 |
| May 29 2013 |
13514 |
372.23 |
| May 22 2013 |
11088 |
372.23 |
| May 22 2013 |
13785 |
372.23 |
| May 15 2013 |
11176 |
372.23 |
| May 15 2013 |
13799 |
372.23 |
| May 08 2013 |
11129 |
372.23 |
| May 08 2013 |
13747 |
372.23 |
| May 01 2013 |
11257 |
372.23 |
| May 01 2013 |
13916 |
372.23 |
| Apr 24 2013 |
11260 |
372.23 |
| Apr 24 2013 |
13887 |
372.23 |
| Apr 17 2013 |
11306 |
372.23 |
| Apr 17 2013 |
13972 |
372.23 |
| Apr 10 2013 |
11192 |
372.23 |
| Apr 10 2013 |
13926 |
372.23 |
| Apr 03 2013 |
11133 |
372.23 |
| Apr 03 2013 |
13924 |
372.23 |
| Mar 27 2013 |
12730 |
389.14 |
| Mar 27 2013 |
16220 |
389.14 |
