| Jul 27 2018 |
11369 |
460.15 |
| Jul 27 2018 |
15378 |
460.15 |
| Jul 20 2018 |
11526 |
460.15 |
| Jul 20 2018 |
15592 |
460.15 |
| Jul 13 2018 |
9955 |
445.58 |
| Jul 13 2018 |
13523 |
445.58 |
| Jul 06 2018 |
9905 |
445.58 |
| Jul 06 2018 |
13317 |
445.58 |
| Jun 29 2018 |
8850 |
435.06 |
| Jun 29 2018 |
11927 |
435.06 |
| Jun 22 2018 |
9085 |
435.06 |
| Jun 22 2018 |
12179 |
435.06 |
| Jun 15 2018 |
6305 |
405.43 |
| Jun 15 2018 |
8470 |
405.43 |
| Jun 08 2018 |
6436 |
405.43 |
| Jun 08 2018 |
8583 |
405.43 |
| Jun 01 2018 |
6324 |
403.76 |
| Jun 01 2018 |
8642 |
403.76 |
| May 25 2018 |
6427 |
403.76 |
| May 25 2018 |
8767 |
403.76 |
| May 18 2018 |
6433 |
403.76 |
| May 18 2018 |
8756 |
403.76 |
| May 11 2018 |
6391 |
403.76 |
| May 11 2018 |
8824 |
403.76 |
| May 04 2018 |
6542 |
403.76 |
| May 04 2018 |
8973 |
403.76 |
| Apr 27 2018 |
6556 |
403.76 |
| Apr 27 2018 |
8975 |
403.76 |
| Apr 20 2018 |
6598 |
403.76 |
| Apr 20 2018 |
9019 |
403.76 |
| Apr 13 2018 |
6600 |
403.76 |
| Apr 13 2018 |
9007 |
403.76 |
| Apr 06 2018 |
6575 |
403.76 |
| Apr 06 2018 |
9065 |
403.76 |
| Mar 30 2018 |
6653 |
403.76 |
| Mar 30 2018 |
9241 |
403.76 |
| Mar 23 2018 |
6688 |
403.76 |
| Mar 23 2018 |
9340 |
403.76 |
| Mar 16 2018 |
6695 |
403.76 |
| Mar 16 2018 |
9330 |
403.76 |
| Mar 09 2018 |
6637 |
403.76 |
| Mar 09 2018 |
9330 |
403.76 |
| Mar 02 2018 |
6690 |
403.76 |
| Mar 02 2018 |
9508 |
403.76 |
| Feb 23 2018 |
6746 |
403.76 |
| Feb 23 2018 |
9582 |
403.76 |
| Feb 16 2018 |
6758 |
403.76 |
| Feb 16 2018 |
9604 |
403.76 |
| Feb 09 2018 |
6781 |
403.76 |
| Feb 09 2018 |
9553 |
403.76 |
| Feb 02 2018 |
6751 |
403.76 |
| Feb 02 2018 |
9531 |
403.76 |
| Jan 26 2018 |
6776 |
403.76 |
| Jan 26 2018 |
9554 |
403.76 |
| Jan 19 2018 |
6776 |
403.76 |
| Jan 19 2018 |
9556 |
403.76 |
| Jan 12 2018 |
6774 |
403.76 |
| Jan 12 2018 |
9555 |
403.76 |
| Jan 05 2018 |
6788 |
403.76 |
| Jan 05 2018 |
9567 |
403.76 |
| Dec 29 2017 |
6788 |
403.76 |
| Dec 29 2017 |
9568 |
403.76 |
| Dec 22 2017 |
6789 |
403.76 |
| Dec 22 2017 |
9569 |
403.76 |
| Dec 15 2017 |
6787 |
403.76 |
| Dec 15 2017 |
9561 |
403.76 |
| Dec 08 2017 |
6787 |
403.76 |
| Dec 08 2017 |
9561 |
403.76 |
| Dec 01 2017 |
6787 |
403.76 |
| Dec 01 2017 |
9561 |
403.76 |
| Nov 24 2017 |
6787 |
403.76 |
| Nov 24 2017 |
9561 |
403.76 |
| Nov 17 2017 |
6787 |
403.76 |
| Nov 17 2017 |
9561 |
403.76 |
| Nov 10 2017 |
6787 |
403.76 |
| Nov 10 2017 |
9566 |
403.76 |
| Nov 03 2017 |
6787 |
403.76 |
| Nov 03 2017 |
9566 |
403.76 |
| Oct 27 2017 |
6787 |
403.76 |
| Oct 27 2017 |
9613 |
403.76 |
| Oct 20 2017 |
6806 |
403.76 |
| Oct 20 2017 |
9586 |
403.76 |
| Oct 13 2017 |
6806 |
403.76 |
| Oct 13 2017 |
9605 |
403.76 |
| Oct 06 2017 |
6804 |
403.76 |
| Oct 06 2017 |
9609 |
403.76 |
| Sep 29 2017 |
6806 |
403.76 |
| Sep 29 2017 |
9541 |
403.76 |
| Sep 22 2017 |
6810 |
403.76 |
| Sep 22 2017 |
9634 |
403.76 |
| Sep 15 2017 |
6858 |
403.76 |
| Sep 15 2017 |
9713 |
403.76 |
| Sep 08 2017 |
6868 |
403.76 |
| Sep 08 2017 |
9809 |
403.76 |
| Sep 01 2017 |
6966 |
403.76 |
| Sep 01 2017 |
9816 |
403.76 |
| Aug 25 2017 |
6977 |
403.76 |
| Aug 25 2017 |
10160 |
403.76 |
| Aug 18 2017 |
7028 |
403.76 |
| Aug 18 2017 |
10233 |
403.76 |
| Aug 11 2017 |
13339 |
467.47 |
| Aug 11 2017 |
18882 |
467.47 |
| Aug 04 2017 |
13475 |
467.47 |
| Aug 04 2017 |
19067 |
467.47 |
| Jul 28 2017 |
13511 |
467.47 |
| Jul 28 2017 |
19188 |
467.47 |
| Jul 21 2017 |
9380 |
421.34 |
| Jul 21 2017 |
13602 |
467.47 |
| Jul 21 2017 |
17239 |
452.09 |
| Jul 14 2017 |
9442 |
421.34 |
| Jul 14 2017 |
13702 |
467.47 |
| Jul 14 2017 |
17322 |
452.09 |
| Jul 07 2017 |
9499 |
421.34 |
| Jul 07 2017 |
13778 |
467.47 |
| Jul 07 2017 |
17382 |
452.09 |
| Jun 30 2017 |
9526 |
421.34 |
| Jun 30 2017 |
13875 |
467.47 |
| Jun 30 2017 |
17424 |
452.09 |
| Jun 23 2017 |
12316 |
446.27 |
| Jun 23 2017 |
14940 |
467.47 |
| Jun 23 2017 |
18187 |
456.87 |
| Jun 16 2017 |
12331 |
446.27 |
| Jun 16 2017 |
16722 |
446.27 |
| Jun 09 2017 |
12198 |
446.27 |
| Jun 09 2017 |
16606 |
446.27 |
| Jun 02 2017 |
12508 |
446.27 |
| Jun 02 2017 |
16858 |
446.27 |
| May 26 2017 |
12559 |
446.27 |
| May 26 2017 |
16928 |
446.27 |
| May 19 2017 |
12881 |
446.27 |
| May 19 2017 |
17123 |
446.27 |
| May 12 2017 |
12951 |
446.27 |
| May 12 2017 |
17216 |
446.27 |
| May 05 2017 |
12971 |
446.27 |
| May 05 2017 |
17185 |
446.27 |
| Apr 28 2017 |
12873 |
446.27 |
| Apr 28 2017 |
16983 |
446.27 |
| Apr 21 2017 |
13081 |
446.27 |
| Apr 21 2017 |
17195 |
446.27 |
| Apr 14 2017 |
13220 |
446.27 |
| Apr 14 2017 |
17229 |
446.27 |
| Apr 07 2017 |
13086 |
446.27 |
| Apr 07 2017 |
16966 |
446.27 |
| Mar 31 2017 |
13098 |
446.27 |
| Mar 31 2017 |
17209 |
446.27 |
| Mar 24 2017 |
12862 |
446.27 |
| Mar 24 2017 |
16964 |
446.27 |
| Mar 17 2017 |
13040 |
446.27 |
| Mar 17 2017 |
17099 |
446.27 |
| Mar 10 2017 |
13047 |
446.27 |
| Mar 10 2017 |
17167 |
446.27 |
| Mar 03 2017 |
12964 |
446.27 |
| Mar 03 2017 |
17075 |
446.27 |
| Feb 24 2017 |
17581 |
490.34 |
| Feb 24 2017 |
22975 |
490.34 |
| Feb 17 2017 |
17551 |
490.34 |
| Feb 17 2017 |
22958 |
490.34 |
| Feb 10 2017 |
17774 |
490.34 |
| Feb 10 2017 |
23069 |
490.34 |
| Feb 03 2017 |
17720 |
490.34 |
| Feb 03 2017 |
23022 |
490.34 |
| Jan 27 2017 |
17701 |
490.34 |
| Jan 27 2017 |
23028 |
490.34 |
| Jan 20 2017 |
17646 |
490.34 |
| Jan 20 2017 |
22991 |
490.34 |
| Jan 13 2017 |
17615 |
490.34 |
| Jan 13 2017 |
22961 |
490.34 |
| Jan 06 2017 |
17615 |
490.34 |
| Jan 06 2017 |
22970 |
490.34 |
| Dec 30 2016 |
17616 |
490.34 |
| Dec 30 2016 |
22980 |
490.34 |
| Dec 23 2016 |
17616 |
490.34 |
| Dec 23 2016 |
22980 |
490.34 |
| Dec 16 2016 |
17616 |
490.34 |
| Dec 16 2016 |
22979 |
490.34 |
| Dec 09 2016 |
17611 |
490.34 |
| Dec 09 2016 |
22977 |
490.34 |
| Dec 02 2016 |
17611 |
490.34 |
| Dec 02 2016 |
22977 |
490.34 |
| Nov 25 2016 |
17611 |
490.34 |
| Nov 25 2016 |
22973 |
490.34 |
| Nov 18 2016 |
17611 |
490.34 |
| Nov 18 2016 |
22973 |
490.34 |
| Nov 11 2016 |
17583 |
490.34 |
| Nov 11 2016 |
22942 |
490.34 |
| Nov 04 2016 |
17583 |
490.34 |
| Nov 04 2016 |
22942 |
490.34 |
| Oct 28 2016 |
17599 |
490.34 |
| Oct 28 2016 |
22959 |
490.34 |
| Oct 21 2016 |
17619 |
490.34 |
| Oct 21 2016 |
22982 |
490.34 |
| Oct 14 2016 |
17628 |
490.34 |
| Oct 14 2016 |
22956 |
490.34 |
| Oct 07 2016 |
17639 |
490.34 |
| Oct 07 2016 |
22968 |
490.34 |
| Sep 30 2016 |
17652 |
490.34 |
| Sep 30 2016 |
23006 |
490.34 |
| Sep 23 2016 |
17437 |
490.34 |
| Sep 23 2016 |
22832 |
490.34 |
| Sep 16 2016 |
17354 |
490.34 |
| Sep 16 2016 |
22853 |
490.34 |
| Sep 09 2016 |
17471 |
490.34 |
| Sep 09 2016 |
22931 |
490.34 |
| Sep 02 2016 |
17524 |
490.34 |
| Sep 02 2016 |
23107 |
490.34 |
| Aug 26 2016 |
17320 |
490.34 |
| Aug 26 2016 |
22905 |
490.34 |
| Aug 19 2016 |
17351 |
490.34 |
| Aug 19 2016 |
22921 |
490.34 |
| Aug 12 2016 |
17378 |
490.34 |
| Aug 12 2016 |
24861 |
490.34 |
| Aug 05 2016 |
17427 |
490.34 |
| Aug 05 2016 |
25005 |
490.34 |
| Jul 29 2016 |
17295 |
490.34 |
| Jul 29 2016 |
16557 |
469.15 |
| Jul 29 2016 |
20962 |
459.65 |
| Jul 22 2016 |
19485 |
513.33 |
| Jul 22 2016 |
16764 |
469.15 |
| Jul 22 2016 |
26135 |
495.66 |
| Jun 22 2016 |
21408 |
534.4 |
| Jun 22 2016 |
17066 |
469.15 |
| Jun 22 2016 |
28071 |
501.78 |
| Jun 15 2016 |
21725 |
534.4 |
| Jun 15 2016 |
17121 |
469.15 |
| Jun 15 2016 |
28374 |
501.78 |
| Jun 08 2016 |
21831 |
534.4 |
| Jun 08 2016 |
17228 |
469.15 |
| Jun 08 2016 |
28510 |
501.78 |
| Jun 01 2016 |
21928 |
534.4 |
| Jun 01 2016 |
15610 |
453.1 |
| Jun 01 2016 |
26545 |
485.62 |
| May 25 2016 |
21892 |
534.4 |
| May 25 2016 |
15481 |
452.23 |
| May 25 2016 |
21979 |
455.26 |
| May 18 2016 |
22003 |
534.4 |
| May 18 2016 |
15630 |
452.23 |
| May 18 2016 |
22194 |
455.26 |
| May 11 2016 |
22053 |
534.4 |
| May 11 2016 |
15551 |
452.23 |
| May 11 2016 |
22216 |
455.26 |
| May 04 2016 |
21915 |
534.4 |
| May 04 2016 |
15455 |
452.23 |
| May 04 2016 |
22101 |
455.26 |
| Apr 27 2016 |
22168 |
534.4 |
| Apr 27 2016 |
16574 |
459.86 |
| Apr 27 2016 |
22418 |
455.26 |
| Apr 20 2016 |
22014 |
534.4 |
| Apr 20 2016 |
16588 |
459.86 |
| Apr 20 2016 |
22419 |
455.26 |
| Apr 13 2016 |
22517 |
534.4 |
| Apr 13 2016 |
16453 |
459.86 |
| Apr 13 2016 |
22382 |
455.26 |
| Apr 06 2016 |
23090 |
534.4 |
| Apr 06 2016 |
16509 |
459.86 |
| Apr 06 2016 |
22626 |
455.26 |
| Mar 30 2016 |
22884 |
534.4 |
| Mar 30 2016 |
16396 |
459.86 |
| Mar 30 2016 |
22447 |
455.26 |
| Mar 23 2016 |
23219 |
534.4 |
| Mar 23 2016 |
16398 |
459.86 |
| Mar 23 2016 |
22594 |
455.26 |
| Mar 16 2016 |
23425 |
534.4 |
| Mar 16 2016 |
16331 |
459.86 |
| Mar 16 2016 |
22592 |
455.26 |
| Mar 09 2016 |
23572 |
534.4 |
| Mar 09 2016 |
16246 |
459.86 |
| Mar 09 2016 |
22633 |
455.26 |
| Mar 02 2016 |
16209 |
459.86 |
| Mar 02 2016 |
23179 |
459.86 |
| Feb 24 2016 |
16125 |
459.86 |
| Feb 24 2016 |
23056 |
459.86 |
| Feb 17 2016 |
16186 |
459.86 |
| Feb 17 2016 |
23269 |
459.86 |
| Feb 10 2016 |
16195 |
459.86 |
| Feb 10 2016 |
23253 |
459.86 |
| Feb 03 2016 |
16170 |
459.86 |
| Feb 03 2016 |
23245 |
459.86 |
| Jan 27 2016 |
16122 |
459.86 |
| Jan 27 2016 |
23249 |
459.86 |
| Jan 20 2016 |
16164 |
459.86 |
| Jan 20 2016 |
23256 |
459.86 |
| Jan 13 2016 |
16196 |
459.86 |
| Jan 13 2016 |
23298 |
459.86 |
| Jan 06 2016 |
16212 |
459.86 |
| Jan 06 2016 |
23307 |
459.86 |
| Dec 30 2015 |
16205 |
459.86 |
| Dec 30 2015 |
23298 |
459.86 |
| Dec 23 2015 |
16204 |
459.86 |
| Dec 23 2015 |
23299 |
459.86 |
| Dec 16 2015 |
16204 |
459.86 |
| Dec 16 2015 |
23299 |
459.86 |
| Dec 09 2015 |
16209 |
459.86 |
| Dec 09 2015 |
23303 |
459.86 |
| Dec 02 2015 |
16210 |
459.86 |
| Dec 02 2015 |
23304 |
459.86 |
| Nov 25 2015 |
16210 |
459.86 |
| Nov 25 2015 |
23305 |
459.86 |
| Nov 18 2015 |
16210 |
459.86 |
| Nov 18 2015 |
23304 |
459.86 |
| Nov 11 2015 |
16210 |
459.86 |
| Nov 11 2015 |
23290 |
459.86 |
| Nov 04 2015 |
16210 |
459.86 |
| Nov 04 2015 |
23290 |
459.86 |
| Oct 28 2015 |
16181 |
459.86 |
| Oct 28 2015 |
23256 |
459.86 |
| Oct 21 2015 |
16199 |
459.86 |
| Oct 21 2015 |
23232 |
459.86 |
| Oct 14 2015 |
16214 |
459.86 |
| Oct 14 2015 |
23234 |
459.86 |
| Oct 07 2015 |
16173 |
459.86 |
| Oct 07 2015 |
23237 |
459.86 |
| Sep 30 2015 |
16171 |
459.86 |
| Sep 30 2015 |
23256 |
459.86 |
| Sep 23 2015 |
16153 |
459.86 |
| Sep 23 2015 |
23320 |
459.86 |
| Sep 16 2015 |
16125 |
459.86 |
| Sep 16 2015 |
23180 |
459.86 |
| Sep 09 2015 |
16092 |
459.86 |
| Sep 09 2015 |
23130 |
459.86 |
| Sep 02 2015 |
15926 |
459.86 |
| Sep 02 2015 |
23056 |
459.86 |
| Aug 26 2015 |
16189 |
460.18 |
| Aug 26 2015 |
23317 |
460.18 |
| Aug 19 2015 |
15578 |
453.66 |
| Aug 19 2015 |
22590 |
453.66 |
| Aug 12 2015 |
15695 |
453.66 |
| Aug 12 2015 |
22709 |
453.66 |
| Aug 05 2015 |
15638 |
453.66 |
| Aug 05 2015 |
22678 |
453.66 |
| Jul 29 2015 |
15801 |
453.66 |
| Jul 29 2015 |
22890 |
453.66 |
| Jul 22 2015 |
16804 |
464.2 |
| Jul 22 2015 |
24556 |
464.2 |
| Jul 15 2015 |
17043 |
461.82 |
| Jul 15 2015 |
16901 |
464.2 |
| Jul 15 2015 |
24651 |
463.72 |
| Jul 08 2015 |
17162 |
461.82 |
| Jul 08 2015 |
17437 |
469.06 |
| Jul 08 2015 |
25308 |
467.25 |
| Jul 01 2015 |
17266 |
461.82 |
| Jul 01 2015 |
17526 |
469.06 |
| Jul 01 2015 |
25418 |
467.25 |
| Jun 24 2015 |
17303 |
461.82 |
| Jun 24 2015 |
17589 |
469.06 |
| Jun 24 2015 |
25502 |
467.25 |
| Jun 17 2015 |
17227 |
461.82 |
| Jun 17 2015 |
19864 |
493.09 |
| Jun 17 2015 |
27671 |
482.67 |
| Jun 10 2015 |
17397 |
461.82 |
| Jun 10 2015 |
19874 |
493.09 |
| Jun 10 2015 |
27727 |
482.67 |
| Jun 03 2015 |
17566 |
461.82 |
| Jun 03 2015 |
19857 |
493.09 |
| Jun 03 2015 |
27917 |
482.67 |
| May 27 2015 |
17430 |
461.82 |
| May 27 2015 |
19825 |
493.09 |
| May 27 2015 |
27687 |
482.67 |
| May 20 2015 |
17500 |
461.82 |
| May 20 2015 |
20412 |
499.68 |
| May 20 2015 |
28715 |
490.22 |
| May 13 2015 |
17707 |
461.82 |
| May 13 2015 |
20279 |
499.68 |
| May 13 2015 |
28781 |
490.22 |
| May 06 2015 |
17528 |
461.82 |
| May 06 2015 |
19886 |
499.68 |
| May 06 2015 |
28385 |
490.22 |
| Apr 29 2015 |
17734 |
461.82 |
| Apr 29 2015 |
20413 |
504.34 |
| Apr 29 2015 |
28645 |
490.16 |
| Apr 22 2015 |
14224 |
432.1 |
| Apr 22 2015 |
18442 |
480.83 |
| Apr 22 2015 |
24686 |
461.34 |
| Apr 15 2015 |
14035 |
432.1 |
| Apr 15 2015 |
18314 |
480.83 |
| Apr 15 2015 |
24422 |
461.34 |
| Apr 08 2015 |
14039 |
432.1 |
| Apr 08 2015 |
18563 |
480.83 |
| Apr 08 2015 |
24527 |
461.34 |
| Apr 01 2015 |
14157 |
432.1 |
| Apr 01 2015 |
18914 |
482.33 |
| Apr 01 2015 |
24197 |
456.13 |
| Mar 25 2015 |
13705 |
432.1 |
| Mar 25 2015 |
19598 |
492.2 |
| Mar 25 2015 |
23484 |
456.13 |
| Mar 18 2015 |
13281 |
432.1 |
| Mar 18 2015 |
19135 |
492.2 |
| Mar 18 2015 |
22798 |
456.13 |
| Mar 11 2015 |
13581 |
432.1 |
| Mar 11 2015 |
19340 |
492.2 |
| Mar 11 2015 |
23441 |
456.13 |
| Mar 04 2015 |
13789 |
432.1 |
| Mar 04 2015 |
19616 |
492.2 |
| Mar 04 2015 |
23717 |
456.13 |
| Feb 25 2015 |
13828 |
432.1 |
| Feb 25 2015 |
19477 |
492.2 |
| Feb 25 2015 |
23724 |
456.13 |
| Feb 18 2015 |
13922 |
432.1 |
| Feb 18 2015 |
19577 |
492.2 |
| Feb 18 2015 |
23834 |
456.13 |
| Feb 11 2015 |
13931 |
432.1 |
| Feb 11 2015 |
19654 |
492.2 |
| Feb 11 2015 |
23827 |
456.13 |
| Feb 04 2015 |
13973 |
432.1 |
| Feb 04 2015 |
19649 |
492.2 |
| Feb 04 2015 |
23863 |
456.13 |
| Jan 28 2015 |
13934 |
432.1 |
| Jan 28 2015 |
19681 |
492.2 |
| Jan 28 2015 |
23867 |
456.13 |
| Jan 21 2015 |
13945 |
432.1 |
| Jan 21 2015 |
19664 |
492.2 |
| Jan 21 2015 |
23886 |
456.13 |
| Jan 14 2015 |
13966 |
432.1 |
| Jan 14 2015 |
19642 |
492.2 |
| Jan 14 2015 |
23897 |
456.13 |
| Jan 07 2015 |
13966 |
432.1 |
| Jan 07 2015 |
19613 |
492.2 |
| Jan 07 2015 |
23869 |
456.13 |
| Dec 31 2014 |
13966 |
432.1 |
| Dec 31 2014 |
19613 |
492.2 |
| Dec 31 2014 |
23879 |
456.13 |
| Dec 24 2014 |
13966 |
432.1 |
| Dec 24 2014 |
19613 |
492.2 |
| Dec 24 2014 |
23879 |
456.13 |
| Dec 17 2014 |
13966 |
432.1 |
| Dec 17 2014 |
19596 |
492.2 |
| Dec 17 2014 |
23870 |
456.13 |
| Dec 10 2014 |
13966 |
432.1 |
| Dec 10 2014 |
19597 |
492.2 |
| Dec 10 2014 |
23870 |
456.13 |
| Dec 03 2014 |
13966 |
432.1 |
| Dec 03 2014 |
19597 |
492.2 |
| Dec 03 2014 |
23870 |
456.13 |
| Nov 26 2014 |
13966 |
432.1 |
| Nov 26 2014 |
19597 |
492.2 |
| Nov 26 2014 |
23870 |
456.13 |
| Nov 19 2014 |
13966 |
432.1 |
| Nov 19 2014 |
19597 |
492.2 |
| Nov 19 2014 |
23870 |
456.13 |
| Nov 12 2014 |
13966 |
432.1 |
| Nov 12 2014 |
19598 |
492.2 |
| Nov 12 2014 |
23870 |
456.13 |
| Nov 05 2014 |
13966 |
432.1 |
| Nov 05 2014 |
19598 |
492.2 |
| Nov 05 2014 |
23871 |
456.13 |
| Oct 29 2014 |
13962 |
432.1 |
| Oct 29 2014 |
19598 |
492.2 |
| Oct 29 2014 |
23867 |
456.13 |
| Oct 22 2014 |
13945 |
432.1 |
| Oct 22 2014 |
19522 |
492.2 |
| Oct 22 2014 |
23875 |
456.13 |
| Oct 15 2014 |
13877 |
432.1 |
| Oct 15 2014 |
19499 |
492.2 |
| Oct 15 2014 |
23797 |
456.13 |
| Oct 08 2014 |
13882 |
432.1 |
| Oct 08 2014 |
19469 |
492.2 |
| Oct 08 2014 |
23783 |
456.13 |
| Oct 01 2014 |
13890 |
432.1 |
| Oct 01 2014 |
19508 |
492.2 |
| Oct 01 2014 |
23821 |
456.13 |
| Sep 24 2014 |
13978 |
432.1 |
| Sep 24 2014 |
19395 |
492.2 |
| Sep 24 2014 |
23854 |
456.13 |
| Sep 17 2014 |
13881 |
432.1 |
| Sep 17 2014 |
19459 |
492.2 |
| Sep 17 2014 |
23797 |
456.13 |
| Sep 10 2014 |
13895 |
432.1 |
| Sep 10 2014 |
19291 |
492.2 |
| Sep 10 2014 |
23815 |
456.13 |
| Sep 03 2014 |
13919 |
432.1 |
| Sep 03 2014 |
19253 |
492.2 |
| Sep 03 2014 |
23889 |
456.13 |
| Aug 27 2014 |
13833 |
432.1 |
| Aug 27 2014 |
19384 |
492.2 |
| Aug 27 2014 |
23935 |
456.13 |
| Aug 20 2014 |
13845 |
432.1 |
| Aug 20 2014 |
19190 |
491.31 |
| Aug 20 2014 |
24477 |
459.54 |
| Aug 13 2014 |
13829 |
432.1 |
| Aug 13 2014 |
19294 |
491.31 |
| Aug 13 2014 |
24513 |
459.54 |
| Aug 06 2014 |
13968 |
432.1 |
| Aug 06 2014 |
19389 |
491.31 |
| Aug 06 2014 |
24623 |
459.54 |
| Jul 30 2014 |
13984 |
432.1 |
| Jul 30 2014 |
19430 |
491.31 |
| Jul 30 2014 |
24787 |
459.54 |
| Jul 23 2014 |
13888 |
432.1 |
| Jul 23 2014 |
19199 |
491.31 |
| Jul 23 2014 |
24545 |
459.54 |
| Jul 16 2014 |
10807 |
402.38 |
| Jul 16 2014 |
19173 |
491.31 |
| Jul 16 2014 |
26510 |
473.52 |
| Jul 09 2014 |
10831 |
402.38 |
| Jul 09 2014 |
19363 |
491.31 |
| Jul 09 2014 |
26573 |
473.52 |
| Jul 02 2014 |
10974 |
500 |
| Jul 02 2014 |
17760 |
464.58 |
| Jul 02 2014 |
19582 |
491.91 |
| Jul 02 2014 |
25387 |
463.47 |
| Jun 25 2014 |
10795 |
500 |
| Jun 25 2014 |
17863 |
464.58 |
| Jun 25 2014 |
19743 |
491.91 |
| Jun 25 2014 |
25513 |
463.47 |
| Jun 18 2014 |
10728 |
500 |
| Jun 18 2014 |
17922 |
464.58 |
| Jun 18 2014 |
18754 |
479.33 |
| Jun 18 2014 |
24038 |
453.47 |
| Jun 11 2014 |
11066 |
500 |
| Jun 11 2014 |
17809 |
464.58 |
| Jun 11 2014 |
18761 |
479.33 |
| Jun 11 2014 |
24216 |
453.47 |
| Jun 04 2014 |
11237 |
500 |
| Jun 04 2014 |
17945 |
464.58 |
| Jun 04 2014 |
19135 |
479.33 |
| Jun 04 2014 |
24400 |
453.47 |
| May 28 2014 |
11342 |
500 |
| May 28 2014 |
17810 |
464.58 |
| May 28 2014 |
19077 |
479.33 |
| May 28 2014 |
24280 |
453.47 |
| May 21 2014 |
11367 |
500 |
| May 21 2014 |
17852 |
464.58 |
| May 21 2014 |
19174 |
479.33 |
| May 21 2014 |
24372 |
453.47 |
| May 14 2014 |
11578 |
500 |
| May 14 2014 |
17951 |
464.58 |
| May 14 2014 |
19283 |
479.33 |
| May 14 2014 |
24474 |
453.47 |
| May 07 2014 |
10967 |
500 |
| May 07 2014 |
23170 |
526.78 |
| May 07 2014 |
20017 |
490.71 |
| May 07 2014 |
29646 |
491.58 |
| Apr 30 2014 |
11510 |
500 |
| Apr 30 2014 |
23841 |
526.78 |
| Apr 30 2014 |
20685 |
490.71 |
| Apr 30 2014 |
30340 |
491.58 |
| Apr 23 2014 |
11870 |
500 |
| Apr 23 2014 |
24341 |
526.78 |
| Apr 23 2014 |
20921 |
490.71 |
| Apr 23 2014 |
30763 |
491.58 |
| Apr 16 2014 |
11646 |
500 |
| Apr 16 2014 |
24272 |
526.78 |
| Apr 16 2014 |
20864 |
492.01 |
| Apr 16 2014 |
31559 |
499.68 |
| Apr 09 2014 |
11687 |
500 |
| Apr 09 2014 |
25127 |
526.78 |
| Apr 09 2014 |
21114 |
492.01 |
| Apr 09 2014 |
32058 |
499.68 |
| Apr 02 2014 |
11380 |
500 |
| Apr 02 2014 |
25093 |
526.78 |
| Apr 02 2014 |
21304 |
492.01 |
| Apr 02 2014 |
31501 |
499.68 |
| Mar 26 2014 |
11377 |
500 |
| Mar 26 2014 |
24588 |
526.78 |
| Mar 26 2014 |
19868 |
472.16 |
| Mar 26 2014 |
31420 |
499.68 |
| Mar 19 2014 |
11466 |
500 |
| Mar 19 2014 |
24496 |
526.78 |
| Mar 19 2014 |
19989 |
472.16 |
| Mar 19 2014 |
31406 |
499.68 |
| Mar 12 2014 |
11453 |
500 |
| Mar 12 2014 |
24475 |
526.78 |
| Mar 12 2014 |
20754 |
480.15 |
| Mar 12 2014 |
30659 |
493.45 |
| Mar 05 2014 |
11337 |
500 |
| Mar 05 2014 |
23969 |
526.78 |
| Mar 05 2014 |
20769 |
480.15 |
| Mar 05 2014 |
30432 |
493.45 |
| Feb 26 2014 |
11433 |
500 |
| Feb 26 2014 |
23838 |
526.78 |
| Feb 26 2014 |
20762 |
480.15 |
| Feb 26 2014 |
30354 |
493.45 |
| Feb 19 2014 |
11509 |
500 |
| Feb 19 2014 |
23936 |
526.78 |
| Feb 19 2014 |
20805 |
480.15 |
| Feb 19 2014 |
30348 |
493.45 |
| Feb 12 2014 |
11642 |
500 |
| Feb 12 2014 |
23874 |
526.78 |
| Feb 12 2014 |
20783 |
480.15 |
| Feb 12 2014 |
30258 |
493.45 |
| Feb 05 2014 |
11598 |
500 |
| Feb 05 2014 |
23906 |
526.78 |
| Feb 05 2014 |
20951 |
480.15 |
| Feb 05 2014 |
30370 |
493.45 |
| Jan 29 2014 |
11598 |
500 |
| Jan 29 2014 |
23742 |
526.78 |
| Jan 29 2014 |
21114 |
480.15 |
| Jan 29 2014 |
30387 |
493.45 |
| Jan 22 2014 |
11616 |
500 |
| Jan 22 2014 |
23619 |
526.78 |
| Jan 22 2014 |
21057 |
480.15 |
| Jan 22 2014 |
30239 |
493.45 |
| Jan 15 2014 |
11616 |
500 |
| Jan 15 2014 |
23636 |
526.78 |
| Jan 15 2014 |
21113 |
480.15 |
| Jan 15 2014 |
30303 |
493.45 |
| Jan 08 2014 |
11616 |
500 |
| Jan 08 2014 |
23495 |
526.78 |
| Jan 08 2014 |
21149 |
480.15 |
| Jan 08 2014 |
30212 |
493.45 |
| Jan 01 2014 |
11616 |
500 |
| Jan 01 2014 |
23495 |
526.78 |
| Jan 01 2014 |
21155 |
480.15 |
| Jan 01 2014 |
30218 |
493.45 |
| Dec 25 2013 |
11673 |
500 |
| Dec 25 2013 |
23495 |
526.78 |
| Dec 25 2013 |
21155 |
480.15 |
| Dec 25 2013 |
30229 |
493.45 |
| Dec 18 2013 |
11673 |
500 |
| Dec 18 2013 |
23495 |
526.78 |
| Dec 18 2013 |
21155 |
480.15 |
| Dec 18 2013 |
30229 |
493.45 |
| Dec 11 2013 |
11674 |
500 |
| Dec 11 2013 |
23496 |
526.78 |
| Dec 11 2013 |
21155 |
480.15 |
| Dec 11 2013 |
30230 |
493.45 |
| Dec 04 2013 |
11674 |
500 |
| Dec 04 2013 |
23497 |
526.78 |
| Dec 04 2013 |
21157 |
480.15 |
| Dec 04 2013 |
30233 |
493.45 |
| Nov 27 2013 |
11674 |
500 |
| Nov 27 2013 |
23497 |
526.78 |
| Nov 27 2013 |
21157 |
480.15 |
| Nov 27 2013 |
30233 |
493.45 |
| Nov 20 2013 |
11675 |
500 |
| Nov 20 2013 |
23497 |
526.78 |
| Nov 20 2013 |
21157 |
480.15 |
| Nov 20 2013 |
30234 |
493.45 |
| Nov 13 2013 |
11675 |
500 |
| Nov 13 2013 |
23498 |
526.78 |
| Nov 13 2013 |
21159 |
480.15 |
| Nov 13 2013 |
30236 |
493.45 |
| Nov 06 2013 |
11675 |
500 |
| Nov 06 2013 |
23498 |
526.78 |
| Nov 06 2013 |
21160 |
480.15 |
| Nov 06 2013 |
30237 |
493.45 |
| Oct 30 2013 |
11675 |
500 |
| Oct 30 2013 |
23498 |
526.78 |
| Oct 30 2013 |
21158 |
480.15 |
| Oct 30 2013 |
30235 |
493.45 |
| Oct 23 2013 |
11675 |
500 |
| Oct 23 2013 |
23487 |
526.78 |
| Oct 23 2013 |
21159 |
480.15 |
| Oct 23 2013 |
30230 |
493.45 |
| Oct 16 2013 |
11580 |
500 |
| Oct 16 2013 |
23485 |
526.78 |
| Oct 16 2013 |
21115 |
480.15 |
| Oct 16 2013 |
30177 |
493.45 |
| Oct 09 2013 |
11437 |
500 |
| Oct 09 2013 |
23170 |
526.78 |
| Oct 09 2013 |
21098 |
480.15 |
| Oct 09 2013 |
29897 |
493.45 |
| Oct 02 2013 |
11534 |
500 |
| Oct 02 2013 |
23268 |
526.78 |
| Oct 02 2013 |
21083 |
480.15 |
| Oct 02 2013 |
29977 |
493.45 |
| Sep 25 2013 |
11505 |
500 |
| Sep 25 2013 |
23264 |
526.78 |
| Sep 25 2013 |
20992 |
480.15 |
| Sep 25 2013 |
29932 |
493.45 |
| Sep 18 2013 |
11398 |
500 |
| Sep 18 2013 |
23063 |
526.78 |
| Sep 18 2013 |
20900 |
480.15 |
| Sep 18 2013 |
29649 |
493.45 |
| Sep 11 2013 |
11281 |
500 |
| Sep 11 2013 |
22997 |
526.78 |
| Sep 11 2013 |
20770 |
480.15 |
| Sep 11 2013 |
29445 |
493.45 |
| Sep 04 2013 |
11399 |
500 |
| Sep 04 2013 |
23185 |
526.78 |
| Sep 04 2013 |
20715 |
480.15 |
| Sep 04 2013 |
29619 |
493.45 |
| Aug 28 2013 |
11667 |
500 |
| Aug 28 2013 |
23025 |
526.78 |
| Aug 28 2013 |
20656 |
480.15 |
| Aug 28 2013 |
29510 |
493.45 |
| Aug 21 2013 |
11674 |
500 |
| Aug 21 2013 |
23114 |
526.78 |
| Aug 21 2013 |
20770 |
480.15 |
| Aug 21 2013 |
29721 |
493.45 |
| Aug 14 2013 |
11120 |
500 |
| Aug 14 2013 |
23134 |
526.78 |
| Aug 14 2013 |
20880 |
480.15 |
| Aug 14 2013 |
29448 |
493.45 |
| Aug 07 2013 |
11257 |
500 |
| Aug 07 2013 |
23100 |
526.78 |
| Aug 07 2013 |
21147 |
480.15 |
| Aug 07 2013 |
29706 |
493.45 |
| Jul 31 2013 |
11335 |
500 |
| Jul 31 2013 |
23550 |
526.78 |
| Jul 31 2013 |
21325 |
480.15 |
| Jul 31 2013 |
30133 |
493.45 |
| Jul 24 2013 |
11369 |
500 |
| Jul 24 2013 |
23439 |
526.78 |
| Jul 24 2013 |
21520 |
480.15 |
| Jul 24 2013 |
30318 |
493.45 |
| Jul 17 2013 |
20911 |
473.07 |
| Jul 17 2013 |
27685 |
473.07 |
| Jul 10 2013 |
21115 |
473.07 |
| Jul 10 2013 |
27973 |
473.07 |
| Jul 03 2013 |
23497 |
496.13 |
| Jul 03 2013 |
31046 |
496.13 |
| Jun 26 2013 |
23800 |
496.13 |
| Jun 26 2013 |
31237 |
496.13 |
| Jun 19 2013 |
24038 |
496.13 |
| Jun 19 2013 |
31230 |
496.13 |
| Jun 12 2013 |
24102 |
496.13 |
| Jun 12 2013 |
31517 |
496.13 |
| Jun 05 2013 |
23703 |
496.13 |
| Jun 05 2013 |
31227 |
496.13 |
| May 29 2013 |
23761 |
496.13 |
| May 29 2013 |
31253 |
496.13 |
| May 22 2013 |
24130 |
496.13 |
| May 22 2013 |
31835 |
496.13 |
| May 15 2013 |
24278 |
496.13 |
| May 15 2013 |
31869 |
496.13 |
| May 08 2013 |
24171 |
496.13 |
| May 08 2013 |
31798 |
496.13 |
| May 01 2013 |
24271 |
496.13 |
| May 01 2013 |
32045 |
496.13 |
| Apr 24 2013 |
24223 |
496.13 |
| Apr 24 2013 |
31788 |
496.13 |
| Apr 17 2013 |
24115 |
496.13 |
| Apr 17 2013 |
31820 |
496.13 |
| Apr 10 2013 |
23682 |
496.13 |
| Apr 10 2013 |
31593 |
496.13 |
| Apr 03 2013 |
23455 |
496.13 |
| Apr 03 2013 |
31471 |
496.13 |
| Mar 27 2013 |
23483 |
496.13 |
| Mar 27 2013 |
31605 |
496.13 |
