| May 04 2018 |
7322 |
414.16 |
| May 04 2018 |
10284 |
414.16 |
| Apr 27 2018 |
7331 |
414.16 |
| Apr 27 2018 |
10274 |
414.16 |
| Apr 20 2018 |
7311 |
414.16 |
| Apr 20 2018 |
10288 |
414.16 |
| Apr 13 2018 |
7276 |
414.16 |
| Apr 13 2018 |
10283 |
414.16 |
| Apr 06 2018 |
7447 |
414.16 |
| Apr 06 2018 |
10349 |
414.16 |
| Mar 30 2018 |
7669 |
414.16 |
| Mar 30 2018 |
10546 |
414.16 |
| Mar 23 2018 |
7785 |
414.16 |
| Mar 23 2018 |
10629 |
414.16 |
| Mar 16 2018 |
7721 |
414.16 |
| Mar 16 2018 |
10620 |
414.16 |
| Mar 09 2018 |
7723 |
414.16 |
| Mar 09 2018 |
10624 |
414.16 |
| Mar 02 2018 |
7777 |
414.16 |
| Mar 02 2018 |
10815 |
414.16 |
| Feb 23 2018 |
7866 |
414.16 |
| Feb 23 2018 |
10911 |
414.16 |
| Feb 16 2018 |
6626 |
401.29 |
| Feb 16 2018 |
9298 |
401.29 |
| Feb 09 2018 |
6590 |
401.29 |
| Feb 09 2018 |
9251 |
401.29 |
| Feb 02 2018 |
6576 |
401.29 |
| Feb 02 2018 |
9237 |
401.29 |
| Jan 26 2018 |
6596 |
401.29 |
| Jan 26 2018 |
9256 |
401.29 |
| Jan 19 2018 |
6605 |
401.29 |
| Jan 19 2018 |
9262 |
401.29 |
| Jan 12 2018 |
6613 |
401.29 |
| Jan 12 2018 |
9261 |
401.29 |
| Jan 05 2018 |
6613 |
401.29 |
| Jan 05 2018 |
9271 |
401.29 |
| Dec 29 2017 |
6613 |
401.29 |
| Dec 29 2017 |
9272 |
401.29 |
| Dec 22 2017 |
6613 |
401.29 |
| Dec 22 2017 |
9273 |
401.29 |
| Dec 15 2017 |
6613 |
401.29 |
| Dec 15 2017 |
9268 |
401.29 |
| Dec 08 2017 |
6613 |
401.29 |
| Dec 08 2017 |
9268 |
401.29 |
| Dec 01 2017 |
6613 |
401.29 |
| Dec 01 2017 |
9268 |
401.29 |
| Nov 24 2017 |
6613 |
401.29 |
| Nov 24 2017 |
9268 |
401.29 |
| Nov 17 2017 |
6613 |
401.29 |
| Nov 17 2017 |
9268 |
401.29 |
| Nov 10 2017 |
6616 |
401.29 |
| Nov 10 2017 |
9272 |
401.29 |
| Nov 03 2017 |
6616 |
401.29 |
| Nov 03 2017 |
9272 |
401.29 |
| Oct 27 2017 |
6672 |
401.29 |
| Oct 27 2017 |
9315 |
401.29 |
| Oct 20 2017 |
6621 |
401.29 |
| Oct 20 2017 |
9289 |
401.29 |
| Oct 13 2017 |
6646 |
401.29 |
| Oct 13 2017 |
9306 |
401.29 |
| Oct 06 2017 |
6649 |
401.29 |
| Oct 06 2017 |
9309 |
401.29 |
| Sep 29 2017 |
6648 |
401.29 |
| Sep 29 2017 |
9245 |
401.29 |
| Sep 22 2017 |
6741 |
401.29 |
| Sep 22 2017 |
9330 |
401.29 |
| Sep 15 2017 |
6764 |
401.29 |
| Sep 15 2017 |
9410 |
401.29 |
| Sep 08 2017 |
6723 |
401.29 |
| Sep 08 2017 |
9502 |
401.29 |
| Sep 01 2017 |
6718 |
401.29 |
| Sep 01 2017 |
9500 |
401.29 |
| Aug 25 2017 |
7095 |
401.29 |
| Aug 25 2017 |
9847 |
401.29 |
| Aug 18 2017 |
7132 |
401.29 |
| Aug 18 2017 |
9924 |
401.29 |
| Aug 11 2017 |
7166 |
401.29 |
| Aug 11 2017 |
9973 |
401.29 |
| Aug 04 2017 |
7221 |
401.29 |
| Aug 04 2017 |
10064 |
401.29 |
| Jul 28 2017 |
7280 |
401.29 |
| Jul 28 2017 |
10152 |
401.29 |
| Jul 21 2017 |
7392 |
401.29 |
| Jul 21 2017 |
10288 |
401.29 |
| Jul 14 2017 |
7434 |
401.29 |
| Jul 14 2017 |
10347 |
401.29 |
| Jul 07 2017 |
7475 |
401.29 |
| Jul 07 2017 |
10388 |
401.29 |
| Jun 30 2017 |
7500 |
401.29 |
| Jun 30 2017 |
10440 |
401.29 |
| Jun 23 2017 |
7647 |
401.29 |
| Jun 23 2017 |
10527 |
401.29 |
| Jun 16 2017 |
7658 |
401.29 |
| Jun 16 2017 |
10535 |
401.29 |
| Jun 09 2017 |
7533 |
401.29 |
| Jun 09 2017 |
10421 |
401.29 |
| Jun 02 2017 |
7793 |
401.29 |
| Jun 02 2017 |
10632 |
401.29 |
| May 26 2017 |
7818 |
401.29 |
| May 26 2017 |
10665 |
401.29 |
| May 19 2017 |
7979 |
401.29 |
| May 19 2017 |
10779 |
401.29 |
| May 12 2017 |
7945 |
400.56 |
| May 12 2017 |
10787 |
400.56 |
| May 05 2017 |
5978 |
380.27 |
| May 05 2017 |
8274 |
380.27 |
| Apr 28 2017 |
5954 |
380.27 |
| Apr 28 2017 |
8231 |
380.27 |
| Apr 21 2017 |
6059 |
380.27 |
| Apr 21 2017 |
8311 |
380.27 |
| Apr 14 2017 |
6126 |
380.27 |
| Apr 14 2017 |
8358 |
380.27 |
| Apr 07 2017 |
6089 |
380.27 |
| Apr 07 2017 |
8211 |
380.27 |
| Mar 31 2017 |
7800 |
397.1 |
| Mar 31 2017 |
10462 |
397.1 |
| Mar 24 2017 |
7680 |
397.1 |
| Mar 24 2017 |
10360 |
397.1 |
| Mar 17 2017 |
7768 |
397.1 |
| Mar 17 2017 |
10438 |
397.1 |
| Mar 10 2017 |
7799 |
397.1 |
| Mar 10 2017 |
10532 |
397.1 |
| Mar 03 2017 |
7767 |
397.1 |
| Mar 03 2017 |
8840 |
399.1 |
| Mar 03 2017 |
10562 |
397.6 |
| Feb 24 2017 |
7851 |
397.1 |
| Feb 24 2017 |
8791 |
399.1 |
| Feb 24 2017 |
10595 |
397.6 |
| Feb 17 2017 |
8326 |
401.45 |
| Feb 17 2017 |
8620 |
399.1 |
| Feb 17 2017 |
11029 |
400.66 |
| Feb 10 2017 |
8434 |
401.45 |
| Feb 10 2017 |
8652 |
399.1 |
| Feb 10 2017 |
11095 |
400.66 |
| Feb 03 2017 |
8415 |
401.45 |
| Feb 03 2017 |
8675 |
399.1 |
| Feb 03 2017 |
11077 |
400.66 |
| Jan 27 2017 |
8392 |
401.45 |
| Jan 27 2017 |
8691 |
399.1 |
| Jan 27 2017 |
11086 |
400.66 |
| Jan 20 2017 |
8374 |
401.45 |
| Jan 20 2017 |
8690 |
399.1 |
| Jan 20 2017 |
11065 |
400.66 |
| Jan 13 2017 |
8380 |
401.45 |
| Jan 13 2017 |
8696 |
399.1 |
| Jan 13 2017 |
11062 |
400.66 |
| Jan 06 2017 |
8380 |
401.45 |
| Jan 06 2017 |
8679 |
399.1 |
| Jan 06 2017 |
11043 |
400.66 |
| Dec 30 2016 |
8380 |
401.45 |
| Dec 30 2016 |
8682 |
399.1 |
| Dec 30 2016 |
11044 |
400.66 |
| Dec 23 2016 |
8380 |
401.45 |
| Dec 23 2016 |
8682 |
399.1 |
| Dec 23 2016 |
11044 |
400.66 |
| Dec 16 2016 |
8380 |
401.45 |
| Dec 16 2016 |
8682 |
399.1 |
| Dec 16 2016 |
11043 |
400.66 |
| Dec 09 2016 |
8378 |
401.45 |
| Dec 09 2016 |
8683 |
399.1 |
| Dec 09 2016 |
11047 |
400.66 |
| Dec 02 2016 |
8378 |
401.45 |
| Dec 02 2016 |
8683 |
399.1 |
| Dec 02 2016 |
11048 |
400.66 |
| Nov 25 2016 |
8378 |
401.45 |
| Nov 25 2016 |
8680 |
399.1 |
| Nov 25 2016 |
11047 |
400.66 |
| Nov 18 2016 |
8378 |
401.45 |
| Nov 18 2016 |
8680 |
399.1 |
| Nov 18 2016 |
11047 |
400.66 |
| Nov 11 2016 |
8370 |
401.45 |
| Nov 11 2016 |
8680 |
399.1 |
| Nov 11 2016 |
11036 |
400.66 |
| Nov 04 2016 |
8370 |
401.45 |
| Nov 04 2016 |
8680 |
399.1 |
| Nov 04 2016 |
11036 |
400.66 |
| Oct 28 2016 |
8384 |
401.45 |
| Oct 28 2016 |
8680 |
399.1 |
| Oct 28 2016 |
11052 |
400.66 |
| Oct 21 2016 |
8392 |
401.45 |
| Oct 21 2016 |
8673 |
399.1 |
| Oct 21 2016 |
11059 |
400.66 |
| Oct 14 2016 |
8394 |
401.45 |
| Oct 14 2016 |
8694 |
399.1 |
| Oct 14 2016 |
11103 |
400.66 |
| Oct 07 2016 |
8394 |
401.45 |
| Oct 07 2016 |
8701 |
399.1 |
| Oct 07 2016 |
11108 |
400.66 |
| Sep 30 2016 |
8403 |
401.45 |
| Sep 30 2016 |
8711 |
399.1 |
| Sep 30 2016 |
11118 |
400.66 |
| Sep 23 2016 |
8323 |
401.45 |
| Sep 23 2016 |
8709 |
399.1 |
| Sep 23 2016 |
11041 |
400.66 |
| Sep 16 2016 |
8292 |
401.45 |
| Sep 16 2016 |
8755 |
399.1 |
| Sep 16 2016 |
11068 |
400.66 |
| Sep 09 2016 |
8394 |
401.45 |
| Sep 09 2016 |
9215 |
402.88 |
| Sep 09 2016 |
11282 |
402.16 |
| Sep 02 2016 |
8422 |
401.45 |
| Sep 02 2016 |
8209 |
391.45 |
| Sep 02 2016 |
10598 |
395.45 |
| Aug 26 2016 |
8120 |
401.45 |
| Aug 26 2016 |
8252 |
391.45 |
| Aug 26 2016 |
10328 |
395.45 |
| Aug 19 2016 |
8131 |
401.45 |
| Aug 19 2016 |
8274 |
391.45 |
| Aug 19 2016 |
10354 |
395.45 |
| Aug 12 2016 |
8117 |
401.45 |
| Aug 12 2016 |
8389 |
391.45 |
| Aug 12 2016 |
11466 |
395.45 |
| Aug 05 2016 |
8167 |
401.45 |
| Aug 05 2016 |
8397 |
391.45 |
| Aug 05 2016 |
11550 |
395.45 |
| Jul 29 2016 |
8042 |
401.45 |
| Jul 29 2016 |
6760 |
374.31 |
| Jul 29 2016 |
8055 |
367.4 |
| Jul 22 2016 |
2217 |
313.6 |
| Jul 22 2016 |
6503 |
384.42 |
| Jul 22 2016 |
5829 |
362.03 |
| Jul 22 2016 |
5833 |
344.93 |
| Jun 22 2016 |
2254 |
313.6 |
| Jun 22 2016 |
3832 |
349.57 |
| Jun 22 2016 |
5748 |
359.42 |
| Jun 22 2016 |
6526 |
344.93 |
| Jun 15 2016 |
2296 |
313.6 |
| Jun 15 2016 |
3926 |
349.57 |
| Jun 15 2016 |
5808 |
359.42 |
| Jun 15 2016 |
6615 |
344.93 |
| Jun 08 2016 |
2317 |
313.6 |
| Jun 08 2016 |
3914 |
349.57 |
| Jun 08 2016 |
5880 |
359.42 |
| Jun 08 2016 |
6655 |
344.93 |
| Jun 01 2016 |
2485 |
313.6 |
| Jun 01 2016 |
3987 |
349.57 |
| Jun 01 2016 |
5959 |
359.42 |
| Jun 01 2016 |
6915 |
344.93 |
| May 25 2016 |
2478 |
313.6 |
| May 25 2016 |
4016 |
349.57 |
| May 25 2016 |
5995 |
359.42 |
| May 25 2016 |
6922 |
344.93 |
| May 18 2016 |
2458 |
313.6 |
| May 18 2016 |
4049 |
349.57 |
| May 18 2016 |
6061 |
359.42 |
| May 18 2016 |
6922 |
344.93 |
| May 11 2016 |
2395 |
313.6 |
| May 11 2016 |
3286 |
337.92 |
| May 11 2016 |
6029 |
359.42 |
| May 11 2016 |
6915 |
344.93 |
| May 04 2016 |
2426 |
313.6 |
| May 04 2016 |
3260 |
337.92 |
| May 04 2016 |
5958 |
359.42 |
| May 04 2016 |
6741 |
342.83 |
| Apr 27 2016 |
2518 |
313.6 |
| Apr 27 2016 |
3386 |
337.92 |
| Apr 27 2016 |
6116 |
359.42 |
| Apr 27 2016 |
6883 |
342.83 |
| Apr 20 2016 |
2580 |
313.6 |
| Apr 20 2016 |
3429 |
337.92 |
| Apr 20 2016 |
6161 |
359.42 |
| Apr 20 2016 |
7001 |
342.83 |
| Apr 13 2016 |
2602 |
313.6 |
| Apr 13 2016 |
3547 |
337.92 |
| Apr 13 2016 |
6097 |
359.42 |
| Apr 13 2016 |
7002 |
342.83 |
| Apr 06 2016 |
2651 |
313.6 |
| Apr 06 2016 |
3622 |
337.92 |
| Apr 06 2016 |
6113 |
359.42 |
| Apr 06 2016 |
7053 |
342.83 |
| Mar 30 2016 |
2607 |
313.6 |
| Mar 30 2016 |
3558 |
337.92 |
| Mar 30 2016 |
6054 |
359.42 |
| Mar 30 2016 |
6987 |
342.83 |
| Mar 23 2016 |
2674 |
313.6 |
| Mar 23 2016 |
3693 |
337.92 |
| Mar 23 2016 |
6090 |
359.42 |
| Mar 23 2016 |
7097 |
342.83 |
| Mar 16 2016 |
2667 |
313.6 |
| Mar 16 2016 |
3760 |
337.92 |
| Mar 16 2016 |
5991 |
359.42 |
| Mar 16 2016 |
7046 |
342.83 |
| Mar 09 2016 |
2681 |
313.6 |
| Mar 09 2016 |
3776 |
337.92 |
| Mar 09 2016 |
5985 |
359.42 |
| Mar 09 2016 |
7063 |
342.83 |
| Mar 02 2016 |
2689 |
313.6 |
| Mar 02 2016 |
3750 |
337.92 |
| Mar 02 2016 |
5735 |
356.24 |
| Mar 02 2016 |
7026 |
342.83 |
| Feb 24 2016 |
2670 |
313.6 |
| Feb 24 2016 |
3782 |
337.92 |
| Feb 24 2016 |
5719 |
356.24 |
| Feb 24 2016 |
7013 |
342.83 |
| Feb 17 2016 |
2679 |
313.6 |
| Feb 17 2016 |
3855 |
337.92 |
| Feb 17 2016 |
5741 |
356.24 |
| Feb 17 2016 |
7075 |
342.83 |
| Feb 10 2016 |
2691 |
313.6 |
| Feb 10 2016 |
3852 |
337.92 |
| Feb 10 2016 |
5780 |
356.24 |
| Feb 10 2016 |
7106 |
342.83 |
| Feb 03 2016 |
2689 |
313.6 |
| Feb 03 2016 |
3885 |
337.92 |
| Feb 03 2016 |
5797 |
356.24 |
| Feb 03 2016 |
7127 |
342.83 |
| Jan 27 2016 |
2689 |
313.6 |
| Jan 27 2016 |
3899 |
337.92 |
| Jan 27 2016 |
5812 |
356.24 |
| Jan 27 2016 |
7153 |
342.83 |
| Jan 20 2016 |
2690 |
313.6 |
| Jan 20 2016 |
3901 |
337.92 |
| Jan 20 2016 |
5833 |
356.24 |
| Jan 20 2016 |
7169 |
342.83 |
| Jan 13 2016 |
2690 |
313.6 |
| Jan 13 2016 |
3906 |
337.92 |
| Jan 13 2016 |
5841 |
356.24 |
| Jan 13 2016 |
7178 |
342.83 |
| Jan 06 2016 |
2690 |
313.6 |
| Jan 06 2016 |
3906 |
337.92 |
| Jan 06 2016 |
5846 |
356.24 |
| Jan 06 2016 |
7180 |
342.83 |
| Dec 30 2015 |
2691 |
313.6 |
| Dec 30 2015 |
3906 |
337.92 |
| Dec 30 2015 |
5846 |
356.24 |
| Dec 30 2015 |
7182 |
342.83 |
| Dec 23 2015 |
2691 |
313.6 |
| Dec 23 2015 |
3906 |
337.92 |
| Dec 23 2015 |
5846 |
356.24 |
| Dec 23 2015 |
7182 |
342.83 |
| Dec 16 2015 |
2691 |
313.6 |
| Dec 16 2015 |
3906 |
337.92 |
| Dec 16 2015 |
5846 |
356.24 |
| Dec 16 2015 |
7182 |
342.83 |
| Dec 09 2015 |
2691 |
313.6 |
| Dec 09 2015 |
3906 |
337.92 |
| Dec 09 2015 |
5850 |
356.24 |
| Dec 09 2015 |
7183 |
342.83 |
| Dec 02 2015 |
2691 |
313.6 |
| Dec 02 2015 |
3906 |
337.92 |
| Dec 02 2015 |
5851 |
356.24 |
| Dec 02 2015 |
7184 |
342.83 |
| Nov 25 2015 |
2691 |
313.6 |
| Nov 25 2015 |
3906 |
337.92 |
| Nov 25 2015 |
5851 |
356.24 |
| Nov 25 2015 |
7185 |
342.83 |
| Nov 18 2015 |
2691 |
313.6 |
| Nov 18 2015 |
3906 |
337.92 |
| Nov 18 2015 |
5851 |
356.24 |
| Nov 18 2015 |
7185 |
342.83 |
| Nov 11 2015 |
2691 |
313.6 |
| Nov 11 2015 |
3901 |
337.92 |
| Nov 11 2015 |
5851 |
356.24 |
| Nov 11 2015 |
7181 |
342.83 |
| Nov 04 2015 |
2691 |
313.6 |
| Nov 04 2015 |
3901 |
337.92 |
| Nov 04 2015 |
5851 |
356.24 |
| Nov 04 2015 |
7181 |
342.83 |
| Oct 28 2015 |
2691 |
313.6 |
| Oct 28 2015 |
3901 |
337.92 |
| Oct 28 2015 |
5844 |
356.24 |
| Oct 28 2015 |
7171 |
342.83 |
| Oct 21 2015 |
2693 |
313.6 |
| Oct 21 2015 |
3903 |
337.92 |
| Oct 21 2015 |
5853 |
356.24 |
| Oct 21 2015 |
7172 |
342.83 |
| Oct 14 2015 |
2693 |
313.6 |
| Oct 14 2015 |
3905 |
337.92 |
| Oct 14 2015 |
5855 |
356.24 |
| Oct 14 2015 |
7175 |
342.83 |
| Oct 07 2015 |
2693 |
313.6 |
| Oct 07 2015 |
3901 |
337.92 |
| Oct 07 2015 |
5858 |
356.24 |
| Oct 07 2015 |
7174 |
342.83 |
| Sep 30 2015 |
2693 |
313.6 |
| Sep 30 2015 |
3906 |
337.92 |
| Sep 30 2015 |
5860 |
356.24 |
| Sep 30 2015 |
7198 |
342.83 |
| Sep 23 2015 |
2713 |
313.6 |
| Sep 23 2015 |
3924 |
337.92 |
| Sep 23 2015 |
5873 |
356.24 |
| Sep 23 2015 |
7229 |
342.83 |
| Sep 16 2015 |
2715 |
313.6 |
| Sep 16 2015 |
3893 |
337.92 |
| Sep 16 2015 |
5802 |
355.35 |
| Sep 16 2015 |
7215 |
342.83 |
| Sep 09 2015 |
2710 |
313.6 |
| Sep 09 2015 |
3884 |
337.92 |
| Sep 09 2015 |
5777 |
354.68 |
| Sep 09 2015 |
6515 |
335.54 |
| Sep 02 2015 |
2680 |
313.6 |
| Sep 02 2015 |
3921 |
337.92 |
| Sep 02 2015 |
5736 |
354.68 |
| Sep 02 2015 |
6499 |
335.54 |
| Aug 26 2015 |
2771 |
313.6 |
| Aug 26 2015 |
4004 |
337.92 |
| Aug 26 2015 |
5859 |
354.68 |
| Aug 26 2015 |
6619 |
335.54 |
| Aug 19 2015 |
2762 |
313.6 |
| Aug 19 2015 |
4154 |
337.92 |
| Aug 19 2015 |
6377 |
360.9 |
| Aug 19 2015 |
6476 |
332.86 |
| Aug 12 2015 |
2796 |
313.6 |
| Aug 12 2015 |
4133 |
337.92 |
| Aug 12 2015 |
6429 |
360.9 |
| Aug 12 2015 |
6470 |
332.86 |
| Aug 05 2015 |
2798 |
313.6 |
| Aug 05 2015 |
5858 |
359.34 |
| Aug 05 2015 |
6086 |
356.7 |
| Aug 05 2015 |
8289 |
350.26 |
| Jul 29 2015 |
2753 |
313.6 |
| Jul 29 2015 |
6734 |
369.08 |
| Jul 29 2015 |
6196 |
356.7 |
| Jul 29 2015 |
8378 |
350.26 |
| Jul 22 2015 |
10024 |
402.13 |
| Jul 22 2015 |
6251 |
357.84 |
| Jul 22 2015 |
8743 |
353.33 |
| Jul 15 2015 |
5984 |
386.64 |
| Jul 15 2015 |
10151 |
401.16 |
| Jul 15 2015 |
6348 |
357.84 |
| Jul 15 2015 |
8827 |
353.33 |
| Jul 08 2015 |
4826 |
361.32 |
| Jul 08 2015 |
10189 |
401.16 |
| Jul 08 2015 |
6255 |
356.54 |
| Jul 08 2015 |
9096 |
354.64 |
| Jul 01 2015 |
4869 |
361.32 |
| Jul 01 2015 |
10245 |
401.16 |
| Jul 01 2015 |
6319 |
356.54 |
| Jul 01 2015 |
9164 |
354.64 |
| Jun 24 2015 |
4857 |
361.32 |
| Jun 24 2015 |
10264 |
401.16 |
| Jun 24 2015 |
6415 |
356.54 |
| Jun 24 2015 |
8954 |
352.02 |
| Jun 17 2015 |
4889 |
361.32 |
| Jun 17 2015 |
10287 |
401.16 |
| Jun 17 2015 |
5891 |
350.07 |
| Jun 17 2015 |
9030 |
352.13 |
| Jun 10 2015 |
4889 |
361.32 |
| Jun 10 2015 |
8631 |
385.38 |
| Jun 10 2015 |
5950 |
350.07 |
| Jun 10 2015 |
8987 |
352.13 |
| Jun 03 2015 |
4882 |
361.32 |
| Jun 03 2015 |
6975 |
366.94 |
| Jun 03 2015 |
6008 |
350.07 |
| Jun 03 2015 |
9149 |
352.13 |
| May 27 2015 |
4855 |
361.32 |
| May 27 2015 |
6916 |
366.94 |
| May 27 2015 |
6039 |
350.07 |
| May 27 2015 |
9097 |
352.13 |
| May 20 2015 |
4846 |
361.32 |
| May 20 2015 |
8653 |
383.7 |
| May 20 2015 |
6088 |
350.07 |
| May 20 2015 |
9765 |
357.45 |
| May 13 2015 |
4874 |
361.32 |
| May 13 2015 |
8057 |
377.22 |
| May 13 2015 |
6065 |
350.07 |
| May 13 2015 |
9828 |
357.45 |
| May 06 2015 |
4594 |
361.32 |
| May 06 2015 |
7938 |
377.22 |
| May 06 2015 |
6069 |
352.32 |
| May 06 2015 |
9865 |
359.71 |
| Apr 29 2015 |
4722 |
361.32 |
| Apr 29 2015 |
8027 |
377.22 |
| Apr 29 2015 |
6116 |
352.32 |
| Apr 29 2015 |
9433 |
355.15 |
| Apr 22 2015 |
4783 |
361.32 |
| Apr 22 2015 |
7855 |
375.08 |
| Apr 22 2015 |
6175 |
352.32 |
| Apr 22 2015 |
9492 |
355.15 |
| Apr 15 2015 |
4750 |
361.32 |
| Apr 15 2015 |
7820 |
375.08 |
| Apr 15 2015 |
6476 |
356.18 |
| Apr 15 2015 |
10057 |
359.67 |
| Apr 08 2015 |
4749 |
361.32 |
| Apr 08 2015 |
7809 |
375.08 |
| Apr 08 2015 |
6583 |
356.18 |
| Apr 08 2015 |
10080 |
359.67 |
| Apr 01 2015 |
4731 |
361.32 |
| Apr 01 2015 |
7909 |
375.08 |
| Apr 01 2015 |
6671 |
356.18 |
| Apr 01 2015 |
10254 |
359.67 |
| Mar 25 2015 |
4747 |
361.32 |
| Mar 25 2015 |
7604 |
375.08 |
| Mar 25 2015 |
6592 |
356.18 |
| Mar 25 2015 |
9964 |
359.67 |
| Mar 18 2015 |
4606 |
361.32 |
| Mar 18 2015 |
7395 |
375.08 |
| Mar 18 2015 |
6495 |
356.18 |
| Mar 18 2015 |
9800 |
359.67 |
| Mar 11 2015 |
4748 |
361.32 |
| Mar 11 2015 |
7567 |
375.08 |
| Mar 11 2015 |
6562 |
356.18 |
| Mar 11 2015 |
10154 |
359.67 |
| Mar 04 2015 |
4804 |
361.32 |
| Mar 04 2015 |
7689 |
375.08 |
| Mar 04 2015 |
6694 |
356.18 |
| Mar 04 2015 |
10262 |
359.67 |
| Feb 25 2015 |
4749 |
361.32 |
| Feb 25 2015 |
7733 |
375.08 |
| Feb 25 2015 |
6697 |
356.18 |
| Feb 25 2015 |
10287 |
359.67 |
| Feb 18 2015 |
4769 |
361.32 |
| Feb 18 2015 |
7806 |
375.08 |
| Feb 18 2015 |
6732 |
356.18 |
| Feb 18 2015 |
10370 |
359.67 |
| Feb 11 2015 |
4793 |
361.32 |
| Feb 11 2015 |
7838 |
375.08 |
| Feb 11 2015 |
6751 |
356.18 |
| Feb 11 2015 |
10398 |
359.67 |
| Feb 04 2015 |
4790 |
361.32 |
| Feb 04 2015 |
7871 |
375.08 |
| Feb 04 2015 |
6752 |
356.18 |
| Feb 04 2015 |
10409 |
359.67 |
| Jan 28 2015 |
4790 |
361.32 |
| Jan 28 2015 |
7862 |
375.08 |
| Jan 28 2015 |
6780 |
356.18 |
| Jan 28 2015 |
10406 |
359.67 |
| Jan 21 2015 |
4794 |
361.32 |
| Jan 21 2015 |
7877 |
375.08 |
| Jan 21 2015 |
6782 |
356.18 |
| Jan 21 2015 |
10412 |
359.67 |
| Jan 14 2015 |
4794 |
361.32 |
| Jan 14 2015 |
7888 |
375.08 |
| Jan 14 2015 |
6795 |
356.18 |
| Jan 14 2015 |
10432 |
359.67 |
| Jan 07 2015 |
4794 |
361.32 |
| Jan 07 2015 |
7888 |
375.08 |
| Jan 07 2015 |
6781 |
356.18 |
| Jan 07 2015 |
10418 |
359.67 |
| Dec 31 2014 |
4797 |
361.32 |
| Dec 31 2014 |
7888 |
375.08 |
| Dec 31 2014 |
6780 |
356.18 |
| Dec 31 2014 |
10416 |
359.67 |
| Dec 24 2014 |
4797 |
361.32 |
| Dec 24 2014 |
7888 |
375.08 |
| Dec 24 2014 |
6780 |
356.18 |
| Dec 24 2014 |
10416 |
359.67 |
| Dec 17 2014 |
4797 |
361.32 |
| Dec 17 2014 |
7888 |
375.08 |
| Dec 17 2014 |
6773 |
356.18 |
| Dec 17 2014 |
10410 |
359.67 |
| Dec 10 2014 |
4797 |
361.32 |
| Dec 10 2014 |
7888 |
375.08 |
| Dec 10 2014 |
6773 |
356.18 |
| Dec 10 2014 |
10410 |
359.67 |
| Dec 03 2014 |
4798 |
361.32 |
| Dec 03 2014 |
7888 |
375.08 |
| Dec 03 2014 |
6773 |
356.18 |
| Dec 03 2014 |
10410 |
359.67 |
| Nov 26 2014 |
4798 |
361.32 |
| Nov 26 2014 |
7888 |
375.08 |
| Nov 26 2014 |
6773 |
356.18 |
| Nov 26 2014 |
10410 |
359.67 |
| Nov 19 2014 |
4798 |
361.32 |
| Nov 19 2014 |
7888 |
375.08 |
| Nov 19 2014 |
6773 |
356.18 |
| Nov 19 2014 |
10410 |
359.67 |
| Nov 12 2014 |
4798 |
361.32 |
| Nov 12 2014 |
7888 |
375.08 |
| Nov 12 2014 |
6773 |
356.18 |
| Nov 12 2014 |
10410 |
359.67 |
| Nov 05 2014 |
4798 |
361.32 |
| Nov 05 2014 |
7888 |
375.08 |
| Nov 05 2014 |
6773 |
356.18 |
| Nov 05 2014 |
10410 |
359.67 |
| Oct 29 2014 |
4798 |
361.32 |
| Oct 29 2014 |
7887 |
375.08 |
| Oct 29 2014 |
6773 |
356.18 |
| Oct 29 2014 |
10409 |
359.67 |
| Oct 22 2014 |
4798 |
361.32 |
| Oct 22 2014 |
7880 |
375.08 |
| Oct 22 2014 |
6753 |
356.18 |
| Oct 22 2014 |
10419 |
359.67 |
| Oct 15 2014 |
4794 |
361.32 |
| Oct 15 2014 |
7858 |
375.08 |
| Oct 15 2014 |
6745 |
356.18 |
| Oct 15 2014 |
10402 |
359.67 |
| Oct 08 2014 |
4793 |
361.32 |
| Oct 08 2014 |
7867 |
375.08 |
| Oct 08 2014 |
6740 |
356.18 |
| Oct 08 2014 |
10412 |
359.67 |
| Oct 01 2014 |
4796 |
361.32 |
| Oct 01 2014 |
7872 |
375.08 |
| Oct 01 2014 |
6750 |
356.18 |
| Oct 01 2014 |
10424 |
359.67 |
| Sep 24 2014 |
4774 |
361.32 |
| Sep 24 2014 |
7901 |
375.08 |
| Sep 24 2014 |
6754 |
356.18 |
| Sep 24 2014 |
10412 |
359.67 |
| Sep 17 2014 |
4756 |
361.32 |
| Sep 17 2014 |
7854 |
375.08 |
| Sep 17 2014 |
6787 |
356.18 |
| Sep 17 2014 |
10435 |
359.77 |
| Sep 10 2014 |
4755 |
361.32 |
| Sep 10 2014 |
8064 |
377.15 |
| Sep 10 2014 |
6754 |
357.08 |
| Sep 10 2014 |
10699 |
362.18 |
| Sep 03 2014 |
4763 |
361.32 |
| Sep 03 2014 |
8080 |
377.15 |
| Sep 03 2014 |
6787 |
357.08 |
| Sep 03 2014 |
10165 |
357.08 |
| Aug 27 2014 |
4680 |
361.32 |
| Aug 27 2014 |
8001 |
377.15 |
| Aug 27 2014 |
6873 |
357.08 |
| Aug 27 2014 |
10154 |
357.08 |
| Aug 20 2014 |
4666 |
361.32 |
| Aug 20 2014 |
8002 |
377.15 |
| Aug 20 2014 |
5012 |
332.25 |
| Aug 20 2014 |
8708 |
344.12 |
| Aug 13 2014 |
4698 |
361.32 |
| Aug 13 2014 |
7987 |
377.15 |
| Aug 13 2014 |
5039 |
332.25 |
| Aug 13 2014 |
8750 |
344.12 |
| Aug 06 2014 |
4683 |
361.32 |
| Aug 06 2014 |
8100 |
377.15 |
| Aug 06 2014 |
3991 |
316 |
| Aug 06 2014 |
9147 |
347.53 |
| Jul 30 2014 |
4750 |
361.32 |
| Jul 30 2014 |
8124 |
377.15 |
| Jul 30 2014 |
4010 |
316 |
| Jul 30 2014 |
9230 |
347.53 |
| Jul 23 2014 |
5762 |
386.64 |
| Jul 23 2014 |
8117 |
377.15 |
| Jul 23 2014 |
3986 |
316 |
| Jul 23 2014 |
9355 |
348.6 |
| Jul 16 2014 |
8195 |
377.15 |
| Jul 16 2014 |
3406 |
306.83 |
| Jul 16 2014 |
7222 |
327.94 |
| Jul 09 2014 |
8207 |
377.15 |
| Jul 09 2014 |
3484 |
306.83 |
| Jul 09 2014 |
5843 |
313.04 |
| Jul 02 2014 |
8274 |
377.15 |
| Jul 02 2014 |
3522 |
306.83 |
| Jul 02 2014 |
5960 |
313.04 |
| Jun 25 2014 |
8355 |
377.15 |
| Jun 25 2014 |
4110 |
314.54 |
| Jun 25 2014 |
5805 |
311.57 |
| Jun 18 2014 |
10455 |
396.78 |
| Jun 18 2014 |
4234 |
316.48 |
| Jun 18 2014 |
6437 |
318.52 |
| Jun 11 2014 |
10891 |
401.61 |
| Jun 11 2014 |
5994 |
341.71 |
| Jun 11 2014 |
8825 |
341.71 |
| Jun 04 2014 |
10965 |
401.61 |
| Jun 04 2014 |
7100 |
353.91 |
| Jun 04 2014 |
10376 |
354.86 |
| May 28 2014 |
10932 |
401.61 |
| May 28 2014 |
7129 |
353.91 |
| May 28 2014 |
10405 |
354.86 |
| May 21 2014 |
11228 |
404.3 |
| May 21 2014 |
6725 |
348.37 |
| May 21 2014 |
10360 |
353.91 |
| May 14 2014 |
11308 |
404.3 |
| May 14 2014 |
7542 |
356.82 |
| May 14 2014 |
10764 |
356.82 |
| May 07 2014 |
11940 |
413.17 |
| May 07 2014 |
6966 |
350.85 |
| May 07 2014 |
9961 |
350.85 |
| Apr 30 2014 |
12394 |
413.17 |
| Apr 30 2014 |
7249 |
350.85 |
| Apr 30 2014 |
10236 |
350.85 |
| Apr 23 2014 |
11894 |
405.72 |
| Apr 23 2014 |
7355 |
350.85 |
| Apr 23 2014 |
10369 |
350.85 |
| Apr 16 2014 |
11893 |
405.72 |
| Apr 16 2014 |
7354 |
351.09 |
| Apr 16 2014 |
10375 |
351.53 |
| Apr 09 2014 |
12317 |
405.72 |
| Apr 09 2014 |
7422 |
351.09 |
| Apr 09 2014 |
10564 |
351.53 |
| Apr 02 2014 |
12334 |
405.72 |
| Apr 02 2014 |
10224 |
380.8 |
| Apr 02 2014 |
12560 |
369.23 |
| Mar 26 2014 |
12107 |
405.72 |
| Mar 26 2014 |
10451 |
380.8 |
| Mar 26 2014 |
12601 |
369.23 |
| Mar 19 2014 |
12072 |
405.72 |
| Mar 19 2014 |
10510 |
380.8 |
| Mar 19 2014 |
12637 |
369.23 |
| Mar 12 2014 |
12071 |
405.72 |
| Mar 12 2014 |
12178 |
397.55 |
| Mar 12 2014 |
14519 |
383.01 |
| Mar 05 2014 |
10373 |
390.84 |
| Mar 05 2014 |
12205 |
397.55 |
| Mar 05 2014 |
16246 |
396.21 |
| Feb 26 2014 |
10346 |
390.84 |
| Feb 26 2014 |
10517 |
380.52 |
| Feb 26 2014 |
14465 |
383.1 |
| Feb 19 2014 |
10385 |
390.84 |
| Feb 19 2014 |
12942 |
404.31 |
| Feb 19 2014 |
16799 |
399.82 |
| Feb 12 2014 |
10386 |
390.84 |
| Feb 12 2014 |
12953 |
404.31 |
| Feb 12 2014 |
16782 |
399.82 |
| Feb 05 2014 |
10420 |
390.84 |
| Feb 05 2014 |
13051 |
404.31 |
| Feb 05 2014 |
16861 |
399.82 |
| Jan 29 2014 |
10378 |
390.84 |
| Jan 29 2014 |
13119 |
404.31 |
| Jan 29 2014 |
16870 |
399.82 |
| Jan 22 2014 |
10333 |
390.84 |
| Jan 22 2014 |
13094 |
404.31 |
| Jan 22 2014 |
16816 |
399.82 |
| Jan 15 2014 |
10336 |
390.84 |
| Jan 15 2014 |
13131 |
404.31 |
| Jan 15 2014 |
16846 |
399.82 |
| Jan 08 2014 |
10285 |
390.84 |
| Jan 08 2014 |
13143 |
404.31 |
| Jan 08 2014 |
16805 |
399.82 |
| Jan 01 2014 |
10285 |
390.84 |
| Jan 01 2014 |
13146 |
404.31 |
| Jan 01 2014 |
16806 |
399.82 |
| Dec 25 2013 |
10285 |
390.84 |
| Dec 25 2013 |
13146 |
404.31 |
| Dec 25 2013 |
16810 |
399.82 |
| Dec 18 2013 |
10285 |
390.84 |
| Dec 18 2013 |
13146 |
404.31 |
| Dec 18 2013 |
16810 |
399.82 |
| Dec 11 2013 |
10286 |
390.84 |
| Dec 11 2013 |
13146 |
404.31 |
| Dec 11 2013 |
16811 |
399.82 |
| Dec 04 2013 |
10287 |
390.84 |
| Dec 04 2013 |
13146 |
404.31 |
| Dec 04 2013 |
16812 |
399.82 |
| Nov 27 2013 |
10287 |
390.84 |
| Nov 27 2013 |
13146 |
404.31 |
| Nov 27 2013 |
16812 |
399.82 |
| Nov 20 2013 |
10287 |
390.84 |
| Nov 20 2013 |
13146 |
404.31 |
| Nov 20 2013 |
16813 |
399.82 |
| Nov 13 2013 |
10287 |
390.84 |
| Nov 13 2013 |
13146 |
404.31 |
| Nov 13 2013 |
16813 |
399.82 |
| Nov 06 2013 |
10287 |
390.84 |
| Nov 06 2013 |
13147 |
404.31 |
| Nov 06 2013 |
16813 |
399.82 |
| Oct 30 2013 |
10287 |
390.84 |
| Oct 30 2013 |
13146 |
404.31 |
| Oct 30 2013 |
16812 |
399.82 |
| Oct 23 2013 |
10284 |
390.84 |
| Oct 23 2013 |
13146 |
404.31 |
| Oct 23 2013 |
16810 |
399.82 |
| Oct 16 2013 |
10317 |
390.84 |
| Oct 16 2013 |
13120 |
404.31 |
| Oct 16 2013 |
16807 |
399.82 |
| Oct 09 2013 |
10223 |
390.84 |
| Oct 09 2013 |
13118 |
404.31 |
| Oct 09 2013 |
16707 |
399.82 |
| Oct 02 2013 |
10237 |
390.84 |
| Oct 02 2013 |
13109 |
404.31 |
| Oct 02 2013 |
16733 |
399.82 |
| Sep 25 2013 |
10204 |
390.84 |
| Sep 25 2013 |
13029 |
404.31 |
| Sep 25 2013 |
16689 |
399.82 |
| Sep 18 2013 |
10130 |
390.84 |
| Sep 18 2013 |
12978 |
404.31 |
| Sep 18 2013 |
16560 |
399.82 |
| Sep 11 2013 |
10126 |
390.84 |
| Sep 11 2013 |
12897 |
404.31 |
| Sep 11 2013 |
16432 |
399.82 |
| Sep 04 2013 |
10236 |
390.84 |
| Sep 04 2013 |
12924 |
404.31 |
| Sep 04 2013 |
16554 |
399.82 |
| Aug 28 2013 |
10226 |
390.84 |
| Aug 28 2013 |
12915 |
404.31 |
| Aug 28 2013 |
16534 |
399.82 |
| Aug 21 2013 |
10270 |
390.84 |
| Aug 21 2013 |
12978 |
404.31 |
| Aug 21 2013 |
16612 |
399.82 |
| Aug 14 2013 |
10329 |
390.84 |
| Aug 14 2013 |
13066 |
404.31 |
| Aug 14 2013 |
16367 |
399.82 |
| Aug 07 2013 |
10351 |
390.84 |
| Aug 07 2013 |
13269 |
404.31 |
| Aug 07 2013 |
16551 |
399.82 |
| Jul 31 2013 |
10509 |
390.84 |
| Jul 31 2013 |
13390 |
404.31 |
| Jul 31 2013 |
16748 |
399.82 |
| Jul 24 2013 |
10440 |
390.84 |
| Jul 24 2013 |
13539 |
404.31 |
| Jul 24 2013 |
16848 |
399.82 |
| Jul 17 2013 |
10467 |
390.84 |
| Jul 17 2013 |
13591 |
404.31 |
| Jul 17 2013 |
16885 |
399.82 |
| Jul 10 2013 |
10505 |
390.84 |
| Jul 10 2013 |
13723 |
404.31 |
| Jul 10 2013 |
17070 |
399.82 |
| Jul 03 2013 |
10512 |
390.84 |
| Jul 03 2013 |
13854 |
404.31 |
| Jul 03 2013 |
17081 |
399.82 |
| Jun 26 2013 |
10498 |
390.84 |
| Jun 26 2013 |
14132 |
404.31 |
| Jun 26 2013 |
17288 |
399.82 |
| Jun 19 2013 |
10645 |
390.84 |
| Jun 19 2013 |
14271 |
404.31 |
| Jun 19 2013 |
17228 |
399.82 |
| Jun 12 2013 |
10721 |
390.84 |
| Jun 12 2013 |
14332 |
404.31 |
| Jun 12 2013 |
17431 |
399.82 |
| Jun 05 2013 |
10649 |
390.84 |
| Jun 05 2013 |
14183 |
404.31 |
| Jun 05 2013 |
17312 |
399.82 |
| May 29 2013 |
10550 |
390.84 |
| May 29 2013 |
14212 |
404.31 |
| May 29 2013 |
17324 |
399.82 |
| May 22 2013 |
10783 |
390.84 |
| May 22 2013 |
14418 |
404.31 |
| May 22 2013 |
17637 |
399.82 |
| May 15 2013 |
10793 |
390.84 |
| May 15 2013 |
14455 |
404.31 |
| May 15 2013 |
17634 |
399.82 |
| May 08 2013 |
10789 |
390.84 |
| May 08 2013 |
14397 |
404.31 |
| May 08 2013 |
17568 |
399.82 |
| May 01 2013 |
14533 |
404.31 |
| May 01 2013 |
18379 |
404.31 |
| Apr 24 2013 |
18863 |
443.69 |
| Apr 24 2013 |
24266 |
443.69 |
| Apr 17 2013 |
18843 |
443.69 |
| Apr 17 2013 |
24302 |
443.69 |
| Apr 10 2013 |
18559 |
443.69 |
| Apr 10 2013 |
24131 |
443.69 |
| Apr 03 2013 |
18406 |
443.69 |
| Apr 03 2013 |
24082 |
443.69 |
| Mar 27 2013 |
18392 |
443.69 |
| Mar 27 2013 |
24210 |
443.69 |
