| Jun 22 2016 |
6934 |
372.58 |
| Jun 22 2016 |
9639 |
372.58 |
| Jun 15 2016 |
6994 |
372.58 |
| Jun 15 2016 |
9749 |
372.58 |
| Jun 08 2016 |
7065 |
372.58 |
| Jun 08 2016 |
9777 |
372.58 |
| Jun 01 2016 |
7142 |
372.58 |
| Jun 01 2016 |
10014 |
372.58 |
| May 25 2016 |
7147 |
372.58 |
| May 25 2016 |
10039 |
372.58 |
| May 18 2016 |
7223 |
372.58 |
| May 18 2016 |
10093 |
372.58 |
| May 11 2016 |
7195 |
372.58 |
| May 11 2016 |
10082 |
372.58 |
| May 04 2016 |
7113 |
372.58 |
| May 04 2016 |
10040 |
372.58 |
| Apr 27 2016 |
7309 |
372.58 |
| Apr 27 2016 |
10260 |
372.58 |
| Apr 20 2016 |
7364 |
372.58 |
| Apr 20 2016 |
10303 |
372.58 |
| Apr 13 2016 |
7285 |
372.58 |
| Apr 13 2016 |
10274 |
372.58 |
| Apr 06 2016 |
12432 |
421.94 |
| Apr 06 2016 |
17446 |
421.94 |
| Mar 30 2016 |
12341 |
421.94 |
| Mar 30 2016 |
17311 |
421.94 |
| Mar 23 2016 |
12365 |
421.94 |
| Mar 23 2016 |
17462 |
421.94 |
| Mar 16 2016 |
12253 |
421.94 |
| Mar 16 2016 |
17405 |
421.94 |
| Mar 09 2016 |
12215 |
421.94 |
| Mar 09 2016 |
17443 |
421.94 |
| Mar 02 2016 |
12195 |
421.94 |
| Mar 02 2016 |
17339 |
421.94 |
| Feb 24 2016 |
12143 |
421.94 |
| Feb 24 2016 |
17278 |
421.94 |
| Feb 17 2016 |
12202 |
421.94 |
| Feb 17 2016 |
17455 |
421.94 |
| Feb 10 2016 |
12219 |
421.94 |
| Feb 10 2016 |
17444 |
421.94 |
| Feb 03 2016 |
12212 |
421.94 |
| Feb 03 2016 |
17454 |
421.94 |
| Jan 27 2016 |
12202 |
421.94 |
| Jan 27 2016 |
17479 |
421.94 |
| Jan 20 2016 |
12233 |
421.94 |
| Jan 20 2016 |
17481 |
421.94 |
| Jan 13 2016 |
12253 |
421.94 |
| Jan 13 2016 |
17502 |
421.94 |
| Jan 06 2016 |
12261 |
421.94 |
| Jan 06 2016 |
17510 |
421.94 |
| Dec 30 2015 |
12261 |
421.94 |
| Dec 30 2015 |
17510 |
421.94 |
| Dec 23 2015 |
12260 |
421.94 |
| Dec 23 2015 |
17509 |
421.94 |
| Dec 16 2015 |
12260 |
421.94 |
| Dec 16 2015 |
17509 |
421.94 |
| Dec 09 2015 |
12272 |
421.94 |
| Dec 09 2015 |
17516 |
421.94 |
| Dec 02 2015 |
12273 |
421.94 |
| Dec 02 2015 |
17517 |
421.94 |
| Nov 25 2015 |
12273 |
421.94 |
| Nov 25 2015 |
17518 |
421.94 |
| Nov 18 2015 |
12273 |
421.94 |
| Nov 18 2015 |
17517 |
421.94 |
| Nov 11 2015 |
12273 |
421.94 |
| Nov 11 2015 |
17510 |
421.94 |
| Nov 04 2015 |
12273 |
421.94 |
| Nov 04 2015 |
17510 |
421.94 |
| Oct 28 2015 |
12255 |
421.94 |
| Oct 28 2015 |
17484 |
421.94 |
| Oct 21 2015 |
12272 |
421.94 |
| Oct 21 2015 |
17468 |
421.94 |
| Oct 14 2015 |
12288 |
421.94 |
| Oct 14 2015 |
17473 |
421.94 |
| Oct 07 2015 |
12261 |
421.94 |
| Oct 07 2015 |
17473 |
421.94 |
| Sep 30 2015 |
12255 |
421.94 |
| Sep 30 2015 |
17493 |
421.94 |
| Sep 23 2015 |
12252 |
421.94 |
| Sep 23 2015 |
17530 |
421.94 |
| Sep 16 2015 |
12254 |
421.94 |
| Sep 16 2015 |
17448 |
421.94 |
| Sep 09 2015 |
12251 |
421.94 |
| Sep 09 2015 |
17404 |
421.94 |
| Sep 02 2015 |
12165 |
421.94 |
| Sep 02 2015 |
17382 |
421.94 |
| Aug 26 2015 |
12327 |
421.94 |
| Aug 26 2015 |
17556 |
421.94 |
| Aug 19 2015 |
12371 |
421.94 |
| Aug 19 2015 |
17735 |
421.94 |
| Aug 12 2015 |
12443 |
421.94 |
| Aug 12 2015 |
17823 |
421.94 |
| Aug 05 2015 |
12416 |
421.94 |
| Aug 05 2015 |
17809 |
421.94 |
| Jul 29 2015 |
11920 |
415.52 |
| Jul 29 2015 |
17087 |
415.52 |
| Jul 22 2015 |
9732 |
395.25 |
| Jul 22 2015 |
14139 |
395.25 |
| Jul 15 2015 |
12447 |
420.02 |
| Jul 15 2015 |
17895 |
420.02 |
| Jul 08 2015 |
9267 |
389.11 |
| Jul 08 2015 |
13503 |
389.11 |
| Jul 01 2015 |
9329 |
389.11 |
| Jul 01 2015 |
13593 |
389.11 |
| Jun 24 2015 |
9381 |
389.11 |
| Jun 24 2015 |
13658 |
389.11 |
| Jun 17 2015 |
9436 |
389.11 |
| Jun 17 2015 |
13721 |
389.11 |
| Jun 10 2015 |
9474 |
389.11 |
| Jun 10 2015 |
13676 |
389.11 |
| Jun 03 2015 |
9533 |
389.11 |
| Jun 03 2015 |
13870 |
389.11 |
| May 27 2015 |
9523 |
389.11 |
| May 27 2015 |
13743 |
389.11 |
| May 20 2015 |
9574 |
389.11 |
| May 20 2015 |
13799 |
389.11 |
| May 13 2015 |
8571 |
378.13 |
| May 13 2015 |
12421 |
378.13 |
| May 06 2015 |
7825 |
372.72 |
| May 06 2015 |
11456 |
372.72 |
| Apr 29 2015 |
7912 |
372.72 |
| Apr 29 2015 |
11577 |
372.72 |
| Apr 22 2015 |
7952 |
372.72 |
| Apr 22 2015 |
11666 |
372.72 |
| Apr 15 2015 |
7530 |
367.66 |
| Apr 15 2015 |
11043 |
367.66 |
| Apr 08 2015 |
7632 |
367.66 |
| Apr 08 2015 |
11074 |
367.66 |
| Apr 01 2015 |
7710 |
367.66 |
| Apr 01 2015 |
11262 |
367.66 |
| Mar 25 2015 |
7618 |
367.66 |
| Mar 25 2015 |
10943 |
367.66 |
| Mar 18 2015 |
7548 |
367.66 |
| Mar 18 2015 |
10773 |
367.66 |
| Mar 11 2015 |
7611 |
367.66 |
| Mar 11 2015 |
11150 |
367.66 |
| Mar 04 2015 |
7731 |
367.66 |
| Mar 04 2015 |
11263 |
367.66 |
| Feb 25 2015 |
7705 |
367.66 |
| Feb 25 2015 |
11280 |
367.66 |
| Feb 18 2015 |
7756 |
367.66 |
| Feb 18 2015 |
11344 |
367.66 |
| Feb 11 2015 |
7776 |
367.66 |
| Feb 11 2015 |
11356 |
367.66 |
| Feb 04 2015 |
7767 |
367.66 |
| Feb 04 2015 |
11367 |
367.66 |
| Jan 28 2015 |
7781 |
367.66 |
| Jan 28 2015 |
11387 |
367.66 |
| Jan 21 2015 |
7792 |
367.66 |
| Jan 21 2015 |
11397 |
367.66 |
| Jan 14 2015 |
7801 |
367.66 |
| Jan 14 2015 |
11418 |
367.66 |
| Jan 07 2015 |
7788 |
367.66 |
| Jan 07 2015 |
11407 |
367.66 |
| Dec 31 2014 |
7788 |
367.66 |
| Dec 31 2014 |
11408 |
367.66 |
| Dec 24 2014 |
7788 |
367.66 |
| Dec 24 2014 |
11408 |
367.66 |
| Dec 17 2014 |
7779 |
367.66 |
| Dec 17 2014 |
11403 |
367.66 |
| Dec 10 2014 |
7779 |
367.66 |
| Dec 10 2014 |
11403 |
367.66 |
| Dec 03 2014 |
7779 |
367.66 |
| Dec 03 2014 |
11403 |
367.66 |
| Nov 26 2014 |
7779 |
367.66 |
| Nov 26 2014 |
11403 |
367.66 |
| Nov 19 2014 |
7779 |
367.66 |
| Nov 19 2014 |
11403 |
367.66 |
| Nov 12 2014 |
7779 |
367.66 |
| Nov 12 2014 |
11403 |
367.66 |
| Nov 05 2014 |
7779 |
367.66 |
| Nov 05 2014 |
11403 |
367.66 |
| Oct 29 2014 |
7779 |
367.66 |
| Oct 29 2014 |
11402 |
367.66 |
| Oct 22 2014 |
7763 |
367.66 |
| Oct 22 2014 |
11418 |
367.66 |
| Oct 15 2014 |
7756 |
367.66 |
| Oct 15 2014 |
11394 |
367.66 |
| Oct 08 2014 |
7743 |
367.66 |
| Oct 08 2014 |
11393 |
367.66 |
| Oct 01 2014 |
7758 |
367.66 |
| Oct 01 2014 |
11405 |
367.66 |
| Sep 24 2014 |
7748 |
367.66 |
| Sep 24 2014 |
11385 |
367.66 |
| Sep 17 2014 |
7792 |
367.66 |
| Sep 17 2014 |
11389 |
367.66 |
| Sep 10 2014 |
7706 |
367.66 |
| Sep 10 2014 |
11400 |
367.66 |
| Sep 03 2014 |
7742 |
367.66 |
| Sep 03 2014 |
11444 |
367.66 |
| Aug 27 2014 |
7809 |
367.66 |
| Aug 27 2014 |
11440 |
367.66 |
| Aug 20 2014 |
9095 |
382.35 |
| Aug 20 2014 |
13378 |
382.35 |
| Aug 13 2014 |
9136 |
382.35 |
| Aug 13 2014 |
13430 |
382.35 |
| Aug 06 2014 |
9185 |
382.35 |
| Aug 06 2014 |
13511 |
382.35 |
| Jul 30 2014 |
9199 |
382.35 |
| Jul 30 2014 |
13614 |
382.35 |
| Jul 23 2014 |
9144 |
382.35 |
| Jul 23 2014 |
13543 |
382.35 |
| Jul 16 2014 |
9135 |
382.35 |
| Jul 16 2014 |
13540 |
382.35 |
| Jul 09 2014 |
10605 |
397.25 |
| Jul 09 2014 |
15564 |
397.25 |
| Jul 02 2014 |
10716 |
397.25 |
| Jul 02 2014 |
15734 |
397.25 |
| Jun 25 2014 |
10825 |
397.25 |
| Jun 25 2014 |
15736 |
397.25 |
| Jun 18 2014 |
10924 |
397.25 |
| Jun 18 2014 |
15767 |
397.25 |
| Jun 11 2014 |
11011 |
398.16 |
| Jun 11 2014 |
16048 |
398.16 |
| Jun 04 2014 |
11224 |
398.16 |
| Jun 04 2014 |
16165 |
398.16 |
| May 28 2014 |
11266 |
398.16 |
| May 28 2014 |
16203 |
398.16 |
| May 21 2014 |
11334 |
398.16 |
| May 21 2014 |
16276 |
398.16 |
| May 14 2014 |
14292 |
427.51 |
| May 14 2014 |
20611 |
427.51 |
| May 07 2014 |
14921 |
435.65 |
| May 07 2014 |
21543 |
435.65 |
| Apr 30 2014 |
15395 |
435.65 |
| Apr 30 2014 |
22044 |
435.65 |
| Apr 23 2014 |
15561 |
435.65 |
| Apr 23 2014 |
22364 |
435.65 |
| Apr 16 2014 |
13931 |
420.9 |
| Apr 16 2014 |
19949 |
420.9 |
| Apr 09 2014 |
15797 |
437.7 |
| Apr 09 2014 |
22904 |
437.7 |
| Apr 02 2014 |
15959 |
437.7 |
| Apr 02 2014 |
22542 |
437.7 |
| Mar 26 2014 |
16289 |
437.7 |
| Mar 26 2014 |
22501 |
437.7 |
| Mar 19 2014 |
16403 |
437.7 |
| Mar 19 2014 |
22479 |
437.7 |
| Mar 12 2014 |
18460 |
457.8 |
| Mar 12 2014 |
25482 |
457.8 |
| Mar 05 2014 |
18484 |
457.8 |
| Mar 05 2014 |
25339 |
457.8 |
| Feb 26 2014 |
18492 |
457.8 |
| Feb 26 2014 |
25307 |
457.8 |
| Feb 19 2014 |
18530 |
457.8 |
| Feb 19 2014 |
25343 |
457.8 |
| Feb 12 2014 |
18507 |
457.8 |
| Feb 12 2014 |
25280 |
457.8 |
| Feb 05 2014 |
18660 |
457.8 |
| Feb 05 2014 |
25401 |
457.8 |
| Jan 29 2014 |
18791 |
457.8 |
| Jan 29 2014 |
25408 |
457.8 |
| Jan 22 2014 |
18753 |
457.8 |
| Jan 22 2014 |
25311 |
457.8 |
| Jan 15 2014 |
18810 |
457.8 |
| Jan 15 2014 |
25360 |
457.8 |
| Jan 08 2014 |
18844 |
457.8 |
| Jan 08 2014 |
25275 |
457.8 |
| Jan 01 2014 |
18848 |
457.8 |
| Jan 01 2014 |
25277 |
457.8 |
| Dec 25 2013 |
18848 |
457.8 |
| Dec 25 2013 |
25286 |
457.8 |
| Dec 18 2013 |
18848 |
457.8 |
| Dec 18 2013 |
25286 |
457.8 |
| Dec 11 2013 |
18848 |
457.8 |
| Dec 11 2013 |
25287 |
457.8 |
| Dec 04 2013 |
18848 |
457.8 |
| Dec 04 2013 |
25288 |
457.8 |
| Nov 27 2013 |
18848 |
457.8 |
| Nov 27 2013 |
25288 |
457.8 |
| Nov 20 2013 |
18848 |
457.8 |
| Nov 20 2013 |
25289 |
457.8 |
| Nov 13 2013 |
18850 |
457.8 |
| Nov 13 2013 |
25290 |
457.8 |
| Nov 06 2013 |
18850 |
457.8 |
| Nov 06 2013 |
25290 |
457.8 |
| Oct 30 2013 |
18848 |
457.8 |
| Oct 30 2013 |
25288 |
457.8 |
| Oct 23 2013 |
18849 |
457.8 |
| Oct 23 2013 |
25285 |
457.8 |
| Oct 16 2013 |
18805 |
457.8 |
| Oct 16 2013 |
25260 |
457.8 |
| Oct 09 2013 |
18800 |
457.8 |
| Oct 09 2013 |
25078 |
457.8 |
| Oct 02 2013 |
18791 |
457.8 |
| Oct 02 2013 |
25133 |
457.8 |
| Sep 25 2013 |
18700 |
457.8 |
| Sep 25 2013 |
25085 |
457.8 |
| Sep 18 2013 |
18604 |
457.8 |
| Sep 18 2013 |
24853 |
457.8 |
| Sep 11 2013 |
18499 |
457.8 |
| Sep 11 2013 |
24684 |
457.8 |
| Sep 04 2013 |
18473 |
457.8 |
| Sep 04 2013 |
24832 |
457.8 |
| Aug 28 2013 |
18435 |
457.8 |
| Aug 28 2013 |
24751 |
457.8 |
| Aug 21 2013 |
18524 |
457.8 |
| Aug 21 2013 |
24909 |
457.8 |
| Aug 14 2013 |
18640 |
457.8 |
| Aug 14 2013 |
24640 |
457.8 |
| Aug 07 2013 |
18872 |
457.8 |
| Aug 07 2013 |
24880 |
457.8 |
| Jul 31 2013 |
19043 |
457.8 |
| Jul 31 2013 |
25201 |
457.8 |
| Jul 24 2013 |
19229 |
457.8 |
| Jul 24 2013 |
25313 |
457.8 |
| Jul 17 2013 |
19308 |
457.8 |
| Jul 17 2013 |
25412 |
457.8 |
| Jul 10 2013 |
19511 |
457.8 |
| Jul 10 2013 |
25698 |
457.8 |
| Jul 03 2013 |
19673 |
457.8 |
| Jul 03 2013 |
25698 |
457.8 |
| Jun 26 2013 |
19960 |
457.8 |
| Jun 26 2013 |
25892 |
457.8 |
| Jun 19 2013 |
20171 |
457.8 |
| Jun 19 2013 |
25879 |
457.8 |
| Jun 12 2013 |
20234 |
457.8 |
| Jun 12 2013 |
26171 |
457.8 |
| Jun 05 2013 |
19951 |
457.8 |
| Jun 05 2013 |
25940 |
457.8 |
| May 29 2013 |
20013 |
457.8 |
| May 29 2013 |
25946 |
457.8 |
| May 22 2013 |
20339 |
457.8 |
| May 22 2013 |
26418 |
457.8 |
| May 15 2013 |
20460 |
457.8 |
| May 15 2013 |
26428 |
457.8 |
| May 08 2013 |
20365 |
457.8 |
| May 08 2013 |
26384 |
457.8 |
| May 01 2013 |
20471 |
457.8 |
| May 01 2013 |
26578 |
457.8 |
| Apr 24 2013 |
20450 |
457.8 |
| Apr 24 2013 |
26423 |
457.8 |
| Apr 17 2013 |
22799 |
481.23 |
| Apr 17 2013 |
29898 |
481.23 |
| Apr 10 2013 |
22379 |
481.23 |
| Apr 10 2013 |
29702 |
481.23 |
| Apr 03 2013 |
22185 |
481.23 |
| Apr 03 2013 |
29579 |
481.23 |
| Mar 27 2013 |
22230 |
481.23 |
| Mar 27 2013 |
29722 |
481.23 |
