| Apr 03 2020 |
8214 |
443.38 |
| Apr 03 2020 |
11776 |
443.38 |
| Mar 27 2020 |
8373 |
443.38 |
| Mar 27 2020 |
12097 |
443.38 |
| Mar 20 2020 |
8499 |
443.38 |
| Mar 20 2020 |
12255 |
443.38 |
| Mar 13 2020 |
8555 |
443.38 |
| Mar 13 2020 |
12419 |
443.38 |
| Mar 06 2020 |
8613 |
443.38 |
| Mar 06 2020 |
12528 |
443.38 |
| Feb 28 2020 |
8594 |
443.38 |
| Feb 28 2020 |
12562 |
443.38 |
| Feb 21 2020 |
8480 |
443.38 |
| Feb 21 2020 |
12451 |
443.38 |
| Feb 14 2020 |
8528 |
443.38 |
| Feb 14 2020 |
12497 |
443.38 |
| Feb 07 2020 |
8468 |
443.38 |
| Feb 07 2020 |
12417 |
443.38 |
| Jan 31 2020 |
8478 |
443.38 |
| Jan 31 2020 |
12459 |
443.38 |
| Jan 24 2020 |
8499 |
443.38 |
| Jan 24 2020 |
12456 |
443.38 |
| Jan 17 2020 |
8431 |
443.38 |
| Jan 17 2020 |
12378 |
443.38 |
| Jan 10 2020 |
8430 |
443.38 |
| Jan 10 2020 |
12377 |
443.38 |
| Jan 03 2020 |
8437 |
443.38 |
| Jan 03 2020 |
12387 |
443.38 |
| Dec 27 2019 |
8433 |
443.38 |
| Dec 27 2019 |
12384 |
443.38 |
| Dec 20 2019 |
8433 |
443.38 |
| Dec 20 2019 |
12384 |
443.38 |
| Dec 13 2019 |
8434 |
443.38 |
| Dec 13 2019 |
12385 |
443.38 |
| Dec 06 2019 |
8428 |
443.38 |
| Dec 06 2019 |
12375 |
443.38 |
| Nov 29 2019 |
8412 |
443.38 |
| Nov 29 2019 |
12371 |
443.38 |
| Nov 22 2019 |
8412 |
443.38 |
| Nov 22 2019 |
12371 |
443.38 |
| Nov 15 2019 |
8413 |
443.38 |
| Nov 15 2019 |
12376 |
443.38 |
| Nov 08 2019 |
8417 |
443.38 |
| Nov 08 2019 |
12333 |
443.38 |
| Nov 01 2019 |
8410 |
443.38 |
| Nov 01 2019 |
12169 |
443.38 |
| Oct 25 2019 |
8427 |
443.38 |
| Oct 25 2019 |
12186 |
443.38 |
| Oct 18 2019 |
8427 |
443.38 |
| Oct 18 2019 |
12202 |
443.38 |
| Oct 11 2019 |
8427 |
443.38 |
| Oct 11 2019 |
12197 |
443.38 |
| Oct 04 2019 |
8440 |
443.38 |
| Oct 04 2019 |
12181 |
443.38 |
| Sep 27 2019 |
8439 |
443.38 |
| Sep 27 2019 |
12297 |
443.38 |
| Sep 20 2019 |
8446 |
443.38 |
| Sep 20 2019 |
12297 |
443.38 |
| Sep 13 2019 |
8406 |
443.38 |
| Sep 13 2019 |
12292 |
443.38 |
| Sep 06 2019 |
8420 |
443.38 |
| Sep 06 2019 |
12504 |
443.38 |
| Aug 30 2019 |
8520 |
443.38 |
| Aug 30 2019 |
12581 |
443.38 |
| Aug 23 2019 |
8595 |
443.38 |
| Aug 23 2019 |
12749 |
443.38 |
| Feb 23 2018 |
21733 |
593.26 |
| Feb 23 2018 |
29827 |
593.26 |
| Feb 16 2018 |
21809 |
593.26 |
| Feb 16 2018 |
29811 |
593.26 |
| Feb 09 2018 |
21546 |
593.26 |
| Feb 09 2018 |
29470 |
593.26 |
| Feb 02 2018 |
21404 |
593.26 |
| Feb 02 2018 |
29322 |
593.26 |
| Jan 26 2018 |
21503 |
593.26 |
| Jan 26 2018 |
29368 |
593.26 |
| Jan 19 2018 |
21494 |
593.26 |
| Jan 19 2018 |
29368 |
593.26 |
| Jan 12 2018 |
21530 |
593.26 |
| Jan 12 2018 |
29378 |
593.26 |
| Jan 05 2018 |
21530 |
593.26 |
| Jan 05 2018 |
29409 |
593.26 |
| Dec 29 2017 |
21530 |
593.26 |
| Dec 29 2017 |
29409 |
593.26 |
| Dec 22 2017 |
21530 |
593.26 |
| Dec 22 2017 |
29411 |
593.26 |
| Dec 15 2017 |
21530 |
593.26 |
| Dec 15 2017 |
29401 |
593.26 |
| Dec 08 2017 |
21530 |
593.26 |
| Dec 08 2017 |
29401 |
593.26 |
| Dec 01 2017 |
21530 |
593.26 |
| Dec 01 2017 |
29401 |
593.26 |
| Nov 24 2017 |
21530 |
593.26 |
| Nov 24 2017 |
29401 |
593.26 |
| Nov 17 2017 |
21531 |
593.26 |
| Nov 17 2017 |
29402 |
593.26 |
| Nov 10 2017 |
21574 |
593.26 |
| Nov 10 2017 |
29430 |
593.26 |
| Nov 03 2017 |
21574 |
593.26 |
| Nov 03 2017 |
29431 |
593.26 |
| Oct 27 2017 |
21580 |
593.26 |
| Oct 27 2017 |
29453 |
593.26 |
| Oct 20 2017 |
21449 |
593.26 |
| Oct 20 2017 |
29355 |
593.26 |
| Oct 13 2017 |
21508 |
593.26 |
| Oct 13 2017 |
29396 |
593.26 |
| Oct 06 2017 |
21486 |
593.26 |
| Oct 06 2017 |
29379 |
593.26 |
| Sep 29 2017 |
21484 |
593.26 |
| Sep 29 2017 |
29287 |
593.26 |
| Sep 22 2017 |
21820 |
593.26 |
| Sep 22 2017 |
29605 |
593.26 |
| Sep 15 2017 |
21776 |
593.26 |
| Sep 15 2017 |
29644 |
593.26 |
| Sep 08 2017 |
21697 |
593.26 |
| Sep 08 2017 |
29766 |
593.26 |
| Sep 01 2017 |
21753 |
593.26 |
| Sep 01 2017 |
29895 |
593.26 |
| Aug 25 2017 |
22139 |
593.26 |
| Aug 25 2017 |
30299 |
593.26 |
| Aug 18 2017 |
22211 |
593.26 |
| Aug 18 2017 |
30434 |
593.26 |
| Aug 11 2017 |
22297 |
593.26 |
| Aug 11 2017 |
30463 |
593.26 |
| Aug 04 2017 |
22406 |
593.26 |
| Aug 04 2017 |
30742 |
593.26 |
| Jul 28 2017 |
22574 |
593.26 |
| Jul 28 2017 |
30942 |
593.26 |
| Jul 21 2017 |
22553 |
593.26 |
| Jul 21 2017 |
31106 |
593.26 |
| Jul 14 2017 |
22686 |
593.26 |
| Jul 14 2017 |
31261 |
593.26 |
| Jul 07 2017 |
22815 |
593.26 |
| Jul 07 2017 |
31381 |
593.26 |
| Jun 30 2017 |
22850 |
593.26 |
| Jun 30 2017 |
31484 |
593.26 |
| Jun 23 2017 |
23098 |
593.26 |
| Jun 23 2017 |
31657 |
593.26 |
| Jun 16 2017 |
23098 |
593.26 |
| Jun 16 2017 |
31653 |
593.26 |
| Jun 09 2017 |
23002 |
593.26 |
| Jun 09 2017 |
31567 |
593.26 |
| Jun 02 2017 |
23486 |
593.26 |
| Jun 02 2017 |
32021 |
593.26 |
| May 26 2017 |
23550 |
593.26 |
| May 26 2017 |
32191 |
593.26 |
| May 19 2017 |
24208 |
593.26 |
| May 19 2017 |
32636 |
593.26 |
| May 12 2017 |
24339 |
593.26 |
| May 12 2017 |
32755 |
593.26 |
| May 05 2017 |
24289 |
593.26 |
| May 05 2017 |
32676 |
593.26 |
| Apr 28 2017 |
23982 |
593.26 |
| Apr 28 2017 |
32245 |
593.26 |
| Apr 21 2017 |
21053 |
528.71 |
| Apr 21 2017 |
27969 |
528.71 |
| Apr 14 2017 |
21316 |
528.71 |
| Apr 14 2017 |
27946 |
528.71 |
| Apr 07 2017 |
21080 |
528.71 |
| Apr 07 2017 |
27632 |
528.71 |
| Mar 31 2017 |
21067 |
528.71 |
| Mar 31 2017 |
27819 |
528.71 |
| Mar 24 2017 |
20628 |
528.71 |
| Mar 24 2017 |
27339 |
528.71 |
| Mar 17 2017 |
20939 |
528.71 |
| Mar 17 2017 |
27547 |
528.71 |
| Mar 10 2017 |
20911 |
528.71 |
| Mar 10 2017 |
27571 |
528.71 |
| Mar 03 2017 |
20706 |
528.71 |
| Mar 03 2017 |
22127 |
541.38 |
| Mar 03 2017 |
27820 |
532.93 |
| Feb 24 2017 |
21982 |
543.97 |
| Feb 24 2017 |
22002 |
541.38 |
| Feb 24 2017 |
28803 |
543.32 |
| Feb 17 2017 |
21892 |
543.97 |
| Feb 17 2017 |
21727 |
541.38 |
| Feb 17 2017 |
28724 |
543.32 |
| Feb 10 2017 |
22152 |
543.97 |
| Feb 10 2017 |
21762 |
541.38 |
| Feb 10 2017 |
28848 |
543.32 |
| Feb 03 2017 |
22101 |
543.97 |
| Feb 03 2017 |
21765 |
541.38 |
| Feb 03 2017 |
28791 |
543.32 |
| Jan 27 2017 |
22079 |
543.97 |
| Jan 27 2017 |
14655 |
456.65 |
| Jan 27 2017 |
18864 |
458.15 |
| Jan 20 2017 |
22029 |
543.97 |
| Jan 20 2017 |
14627 |
456.65 |
| Jan 20 2017 |
18809 |
458.15 |
| Jan 13 2017 |
21997 |
543.97 |
| Jan 13 2017 |
14632 |
456.65 |
| Jan 13 2017 |
18793 |
458.15 |
| Jan 06 2017 |
21997 |
543.97 |
| Jan 06 2017 |
14636 |
456.65 |
| Jan 06 2017 |
18791 |
458.15 |
| Dec 30 2016 |
21998 |
543.97 |
| Dec 30 2016 |
14641 |
456.65 |
| Dec 30 2016 |
18796 |
458.15 |
| Dec 23 2016 |
21998 |
543.97 |
| Dec 23 2016 |
14641 |
456.65 |
| Dec 23 2016 |
18796 |
458.15 |
| Dec 16 2016 |
21998 |
543.97 |
| Dec 16 2016 |
14637 |
456.65 |
| Dec 16 2016 |
18797 |
458.15 |
| Dec 09 2016 |
24021 |
583.88 |
| Dec 09 2016 |
14640 |
456.65 |
| Dec 09 2016 |
21949 |
482.1 |
| Dec 02 2016 |
24021 |
583.88 |
| Dec 02 2016 |
14640 |
456.65 |
| Dec 02 2016 |
21949 |
482.1 |
| Nov 25 2016 |
24021 |
583.88 |
| Nov 25 2016 |
14637 |
456.65 |
| Nov 25 2016 |
21945 |
482.1 |
| Nov 18 2016 |
24021 |
583.88 |
| Nov 18 2016 |
14637 |
456.65 |
| Nov 18 2016 |
21945 |
482.1 |
| Nov 11 2016 |
23974 |
583.88 |
| Nov 11 2016 |
14637 |
456.65 |
| Nov 11 2016 |
21925 |
482.1 |
| Nov 04 2016 |
23974 |
583.88 |
| Nov 04 2016 |
14637 |
456.65 |
| Nov 04 2016 |
21925 |
482.1 |
| Oct 28 2016 |
23983 |
583.88 |
| Oct 28 2016 |
14638 |
456.65 |
| Oct 28 2016 |
21942 |
482.1 |
| Oct 21 2016 |
24012 |
583.88 |
| Oct 21 2016 |
14644 |
456.65 |
| Oct 21 2016 |
21968 |
482.1 |
| Oct 14 2016 |
24031 |
583.88 |
| Oct 14 2016 |
14602 |
456.65 |
| Oct 14 2016 |
21950 |
482.1 |
| Oct 07 2016 |
24075 |
583.88 |
| Oct 07 2016 |
14618 |
456.65 |
| Oct 07 2016 |
21958 |
482.1 |
| Sep 30 2016 |
24095 |
583.88 |
| Sep 30 2016 |
14658 |
456.65 |
| Sep 30 2016 |
21984 |
482.1 |
| Sep 23 2016 |
23763 |
583.88 |
| Sep 23 2016 |
14663 |
456.65 |
| Sep 23 2016 |
21815 |
482.1 |
| Sep 16 2016 |
23652 |
583.88 |
| Sep 16 2016 |
14747 |
456.65 |
| Sep 16 2016 |
21835 |
482.1 |
| Sep 09 2016 |
23779 |
583.88 |
| Sep 09 2016 |
14832 |
456.65 |
| Sep 09 2016 |
21919 |
482.1 |
| Sep 02 2016 |
23828 |
583.88 |
| Sep 02 2016 |
14985 |
456.65 |
| Sep 02 2016 |
22091 |
482.1 |
| Aug 26 2016 |
23637 |
583.88 |
| Aug 26 2016 |
15046 |
456.65 |
| Aug 26 2016 |
21884 |
482.1 |
| Aug 19 2016 |
23655 |
583.88 |
| Aug 19 2016 |
15075 |
456.65 |
| Aug 19 2016 |
21899 |
482.1 |
| Aug 12 2016 |
23717 |
583.88 |
| Aug 12 2016 |
15263 |
456.65 |
| Aug 12 2016 |
23797 |
482.1 |
| Aug 05 2016 |
23778 |
583.88 |
| Aug 05 2016 |
15205 |
456.65 |
| Aug 05 2016 |
23923 |
482.1 |
| Jul 29 2016 |
23667 |
583.88 |
| Jul 29 2016 |
15255 |
456.65 |
| Jul 29 2016 |
24105 |
482.1 |
| Jul 22 2016 |
23806 |
583.88 |
| Jul 22 2016 |
15459 |
456.65 |
| Jul 22 2016 |
24321 |
482.1 |
| Jun 22 2016 |
24192 |
583.88 |
| Jun 22 2016 |
15788 |
456.65 |
| Jun 22 2016 |
25395 |
482.1 |
| Jun 15 2016 |
24554 |
583.88 |
| Jun 15 2016 |
15823 |
456.65 |
| Jun 15 2016 |
25656 |
482.1 |
| Jun 08 2016 |
24680 |
583.88 |
| Jun 08 2016 |
15933 |
456.65 |
| Jun 08 2016 |
25758 |
482.1 |
| Jun 01 2016 |
24764 |
583.88 |
| Jun 01 2016 |
15996 |
456.65 |
| Jun 01 2016 |
26060 |
482.1 |
| May 25 2016 |
24681 |
583.88 |
| May 25 2016 |
15947 |
456.65 |
| May 25 2016 |
25889 |
482.1 |
| May 18 2016 |
24789 |
583.88 |
| May 18 2016 |
16114 |
456.65 |
| May 18 2016 |
26130 |
482.1 |
| May 11 2016 |
24869 |
583.88 |
| May 11 2016 |
16032 |
456.65 |
| May 11 2016 |
26187 |
482.1 |
| May 04 2016 |
24731 |
583.88 |
| May 04 2016 |
15936 |
456.65 |
| May 04 2016 |
26075 |
482.1 |
| Apr 27 2016 |
24985 |
583.88 |
| Apr 27 2016 |
16223 |
456.65 |
| Apr 27 2016 |
26413 |
482.1 |
| Apr 20 2016 |
24712 |
581.91 |
| Apr 20 2016 |
16262 |
456.65 |
| Apr 20 2016 |
26229 |
480.92 |
| Apr 13 2016 |
25332 |
581.91 |
| Apr 13 2016 |
23453 |
541.38 |
| Apr 13 2016 |
36350 |
571.78 |
| Apr 06 2016 |
25953 |
581.91 |
| Apr 06 2016 |
22545 |
526.37 |
| Apr 06 2016 |
35891 |
559.7 |
| Mar 30 2016 |
25752 |
581.91 |
| Mar 30 2016 |
22417 |
526.37 |
| Mar 30 2016 |
35697 |
559.7 |
| Mar 23 2016 |
26108 |
581.91 |
| Mar 23 2016 |
22352 |
526.37 |
| Mar 23 2016 |
35769 |
559.7 |
| Mar 16 2016 |
26122 |
577.87 |
| Mar 16 2016 |
22592 |
529.93 |
| Mar 16 2016 |
32763 |
529.93 |
| Mar 09 2016 |
26254 |
577.87 |
| Mar 09 2016 |
22471 |
529.93 |
| Mar 09 2016 |
32802 |
529.93 |
| Mar 02 2016 |
25514 |
571.86 |
| Mar 02 2016 |
22210 |
527.07 |
| Mar 02 2016 |
33035 |
534.8 |
| Feb 24 2016 |
25408 |
571.86 |
| Feb 24 2016 |
22120 |
527.07 |
| Feb 24 2016 |
32846 |
534.8 |
| Feb 17 2016 |
25701 |
571.86 |
| Feb 17 2016 |
22231 |
527.07 |
| Feb 17 2016 |
33154 |
534.8 |
| Feb 10 2016 |
23739 |
541.66 |
| Feb 10 2016 |
21702 |
521.28 |
| Feb 10 2016 |
29953 |
508.57 |
| Feb 03 2016 |
23686 |
541.66 |
| Feb 03 2016 |
21682 |
521.28 |
| Feb 03 2016 |
29919 |
508.57 |
| Jan 27 2016 |
23730 |
541.66 |
| Jan 27 2016 |
21595 |
521.28 |
| Jan 27 2016 |
29868 |
508.57 |
| Jan 20 2016 |
23724 |
541.66 |
| Jan 20 2016 |
21639 |
521.28 |
| Jan 20 2016 |
29862 |
508.57 |
| Jan 13 2016 |
23753 |
541.66 |
| Jan 13 2016 |
21693 |
521.28 |
| Jan 13 2016 |
29908 |
508.57 |
| Jan 06 2016 |
23753 |
541.66 |
| Jan 06 2016 |
21715 |
521.28 |
| Jan 06 2016 |
29923 |
508.57 |
| Dec 30 2015 |
23753 |
541.66 |
| Dec 30 2015 |
21698 |
521.28 |
| Dec 30 2015 |
29913 |
508.57 |
| Dec 23 2015 |
23747 |
541.66 |
| Dec 23 2015 |
21697 |
521.28 |
| Dec 23 2015 |
29912 |
508.57 |
| Dec 16 2015 |
23748 |
541.66 |
| Dec 16 2015 |
21697 |
521.28 |
| Dec 16 2015 |
29912 |
508.57 |
| Dec 09 2015 |
23749 |
541.66 |
| Dec 09 2015 |
21707 |
521.28 |
| Dec 09 2015 |
29917 |
508.57 |
| Dec 02 2015 |
23750 |
541.66 |
| Dec 02 2015 |
21709 |
521.28 |
| Dec 02 2015 |
29919 |
508.57 |
| Nov 25 2015 |
23750 |
541.66 |
| Nov 25 2015 |
21710 |
521.28 |
| Nov 25 2015 |
29920 |
508.57 |
| Nov 18 2015 |
23749 |
541.66 |
| Nov 18 2015 |
21710 |
521.28 |
| Nov 18 2015 |
29919 |
508.57 |
| Nov 11 2015 |
23717 |
541.66 |
| Nov 11 2015 |
21710 |
521.28 |
| Nov 11 2015 |
29901 |
508.57 |
| Nov 04 2015 |
23717 |
541.66 |
| Nov 04 2015 |
21710 |
521.28 |
| Nov 04 2015 |
29901 |
508.57 |
| Oct 28 2015 |
23720 |
541.66 |
| Oct 28 2015 |
21670 |
521.28 |
| Oct 28 2015 |
29855 |
508.57 |
| Oct 21 2015 |
23633 |
541.66 |
| Oct 21 2015 |
21697 |
521.28 |
| Oct 21 2015 |
29823 |
508.57 |
| Oct 14 2015 |
23619 |
541.66 |
| Oct 14 2015 |
21661 |
521.28 |
| Oct 14 2015 |
29789 |
508.57 |
| Oct 07 2015 |
23666 |
541.66 |
| Oct 07 2015 |
21588 |
521.28 |
| Oct 07 2015 |
29798 |
508.57 |
| Sep 30 2015 |
23683 |
541.66 |
| Sep 30 2015 |
21587 |
521.28 |
| Sep 30 2015 |
29819 |
508.57 |
| Sep 23 2015 |
23800 |
541.66 |
| Sep 23 2015 |
21556 |
521.28 |
| Sep 23 2015 |
29848 |
508.57 |
| Sep 16 2015 |
23554 |
541.66 |
| Sep 16 2015 |
21528 |
521.28 |
| Sep 16 2015 |
29707 |
508.57 |
| Sep 09 2015 |
23502 |
541.66 |
| Sep 09 2015 |
21468 |
521.28 |
| Sep 09 2015 |
29631 |
508.57 |
| Sep 02 2015 |
23620 |
541.66 |
| Sep 02 2015 |
21248 |
521.28 |
| Sep 02 2015 |
29566 |
508.57 |
| Aug 26 2015 |
23823 |
541.66 |
| Aug 26 2015 |
21490 |
521.28 |
| Aug 26 2015 |
29761 |
508.57 |
| Aug 19 2015 |
24045 |
541.34 |
| Aug 19 2015 |
21574 |
521.28 |
| Aug 19 2015 |
29935 |
507.68 |
| Aug 12 2015 |
24013 |
541.34 |
| Aug 12 2015 |
21722 |
521.28 |
| Aug 12 2015 |
30070 |
507.68 |
| Aug 05 2015 |
24085 |
541.34 |
| Aug 05 2015 |
21650 |
521.28 |
| Aug 05 2015 |
30034 |
507.68 |
| Jul 29 2015 |
24043 |
541.34 |
| Jul 29 2015 |
21846 |
521.28 |
| Jul 29 2015 |
30271 |
507.68 |
| Jul 22 2015 |
24002 |
541.34 |
| Jul 22 2015 |
21771 |
521.28 |
| Jul 22 2015 |
30331 |
507.68 |
| Jul 15 2015 |
24332 |
541.34 |
| Jul 15 2015 |
21876 |
521.28 |
| Jul 15 2015 |
30560 |
507.68 |
| Jul 08 2015 |
24422 |
541.34 |
| Jul 08 2015 |
21898 |
521.28 |
| Jul 08 2015 |
30700 |
507.68 |
| Jul 01 2015 |
24572 |
541.34 |
| Jul 01 2015 |
22025 |
521.28 |
| Jul 01 2015 |
30848 |
507.68 |
| Jun 24 2015 |
24623 |
541.34 |
| Jun 24 2015 |
22095 |
521.28 |
| Jun 24 2015 |
30949 |
507.68 |
| Jun 17 2015 |
24442 |
541.34 |
| Jun 17 2015 |
22174 |
521.28 |
| Jun 17 2015 |
30969 |
507.68 |
| Jun 10 2015 |
24724 |
541.34 |
| Jun 10 2015 |
22202 |
521.28 |
| Jun 10 2015 |
31057 |
507.68 |
| Jun 03 2015 |
24894 |
541.34 |
| Jun 03 2015 |
22175 |
521.28 |
| Jun 03 2015 |
31245 |
507.68 |
| May 27 2015 |
24645 |
541.34 |
| May 27 2015 |
22121 |
521.28 |
| May 27 2015 |
30947 |
507.68 |
| May 20 2015 |
24753 |
541.34 |
| May 20 2015 |
22191 |
521.28 |
| May 20 2015 |
30979 |
507.68 |
| May 13 2015 |
25069 |
541.34 |
| May 13 2015 |
22067 |
521.28 |
| May 13 2015 |
31077 |
507.68 |
| May 06 2015 |
24888 |
541.34 |
| May 06 2015 |
21623 |
521.28 |
| May 06 2015 |
30684 |
507.68 |
| Apr 29 2015 |
25229 |
541.34 |
| Apr 29 2015 |
21812 |
521.28 |
| Apr 29 2015 |
30950 |
507.68 |
| Apr 22 2015 |
24358 |
529.12 |
| Apr 22 2015 |
21943 |
521.28 |
| Apr 22 2015 |
31090 |
507.68 |
| Apr 15 2015 |
23617 |
526.25 |
| Apr 15 2015 |
21781 |
521.47 |
| Apr 15 2015 |
32623 |
524.34 |
| Apr 08 2015 |
23747 |
526.25 |
| Apr 08 2015 |
22066 |
521.47 |
| Apr 08 2015 |
32800 |
524.34 |
| Apr 01 2015 |
23900 |
526.25 |
| Apr 01 2015 |
22605 |
525.34 |
| Apr 01 2015 |
32883 |
519.53 |
| Mar 25 2015 |
22636 |
518.45 |
| Mar 25 2015 |
20607 |
503.98 |
| Mar 25 2015 |
30254 |
505.38 |
| Mar 18 2015 |
23220 |
541.58 |
| Mar 18 2015 |
19414 |
495.14 |
| Mar 18 2015 |
29988 |
511.91 |
| Mar 11 2015 |
23767 |
541.58 |
| Mar 11 2015 |
19616 |
495.14 |
| Mar 11 2015 |
30783 |
511.91 |
| Mar 04 2015 |
24219 |
541.58 |
| Mar 04 2015 |
19889 |
495.14 |
| Mar 04 2015 |
31159 |
511.91 |
| Feb 25 2015 |
22781 |
521.77 |
| Feb 25 2015 |
19848 |
496.36 |
| Feb 25 2015 |
28379 |
489.56 |
| Feb 18 2015 |
23005 |
521.77 |
| Feb 18 2015 |
19936 |
496.36 |
| Feb 18 2015 |
28478 |
489.56 |
| Feb 11 2015 |
23002 |
521.77 |
| Feb 11 2015 |
20024 |
496.36 |
| Feb 11 2015 |
28493 |
489.56 |
| Feb 04 2015 |
23066 |
521.77 |
| Feb 04 2015 |
20020 |
496.36 |
| Feb 04 2015 |
28518 |
489.56 |
| Jan 28 2015 |
23014 |
521.77 |
| Jan 28 2015 |
20054 |
496.36 |
| Jan 28 2015 |
28506 |
489.56 |
| Jan 21 2015 |
23052 |
521.77 |
| Jan 21 2015 |
20034 |
496.36 |
| Jan 21 2015 |
28532 |
489.56 |
| Jan 14 2015 |
23073 |
521.77 |
| Jan 14 2015 |
20018 |
496.36 |
| Jan 14 2015 |
28527 |
489.56 |
| Jan 07 2015 |
23072 |
521.77 |
| Jan 07 2015 |
19988 |
496.36 |
| Jan 07 2015 |
28501 |
489.56 |
| Dec 31 2014 |
23072 |
521.77 |
| Dec 31 2014 |
19989 |
496.36 |
| Dec 31 2014 |
28520 |
489.56 |
| Dec 24 2014 |
23072 |
521.77 |
| Dec 24 2014 |
19989 |
496.36 |
| Dec 24 2014 |
28520 |
489.56 |
| Dec 17 2014 |
23072 |
521.77 |
| Dec 17 2014 |
19971 |
496.36 |
| Dec 17 2014 |
28512 |
489.56 |
| Dec 10 2014 |
23072 |
521.77 |
| Dec 10 2014 |
19972 |
496.36 |
| Dec 10 2014 |
28513 |
489.56 |
| Dec 03 2014 |
23072 |
521.77 |
| Dec 03 2014 |
19972 |
496.36 |
| Dec 03 2014 |
28513 |
489.56 |
| Nov 26 2014 |
23072 |
521.77 |
| Nov 26 2014 |
19972 |
496.36 |
| Nov 26 2014 |
28513 |
489.56 |
| Nov 19 2014 |
23072 |
521.77 |
| Nov 19 2014 |
19972 |
496.36 |
| Nov 19 2014 |
28512 |
489.56 |
| Nov 12 2014 |
23072 |
521.77 |
| Nov 12 2014 |
19973 |
496.36 |
| Nov 12 2014 |
28514 |
489.56 |
| Nov 05 2014 |
23072 |
521.77 |
| Nov 05 2014 |
19973 |
496.36 |
| Nov 05 2014 |
28515 |
489.56 |
| Oct 29 2014 |
23065 |
521.77 |
| Oct 29 2014 |
19973 |
496.36 |
| Oct 29 2014 |
28511 |
489.56 |
| Oct 22 2014 |
23005 |
521.77 |
| Oct 22 2014 |
19896 |
496.36 |
| Oct 22 2014 |
28505 |
489.56 |
| Oct 15 2014 |
22878 |
521.77 |
| Oct 15 2014 |
19872 |
496.36 |
| Oct 15 2014 |
28405 |
489.56 |
| Oct 08 2014 |
22907 |
521.77 |
| Oct 08 2014 |
19841 |
496.36 |
| Oct 08 2014 |
28392 |
489.56 |
| Oct 01 2014 |
22913 |
521.77 |
| Oct 01 2014 |
19883 |
496.36 |
| Oct 01 2014 |
28443 |
489.56 |
| Sep 24 2014 |
23019 |
521.77 |
| Sep 24 2014 |
19761 |
496.36 |
| Sep 24 2014 |
28442 |
489.56 |
| Sep 17 2014 |
22801 |
521.77 |
| Sep 17 2014 |
19819 |
496.36 |
| Sep 17 2014 |
28364 |
489.56 |
| Sep 10 2014 |
22804 |
521.77 |
| Sep 10 2014 |
19651 |
496.36 |
| Sep 10 2014 |
28400 |
489.56 |
| Sep 03 2014 |
22360 |
515.57 |
| Sep 03 2014 |
19613 |
496.36 |
| Sep 03 2014 |
28483 |
489.56 |
| Aug 27 2014 |
22237 |
515.57 |
| Aug 27 2014 |
19744 |
496.36 |
| Aug 27 2014 |
28560 |
489.56 |
| Aug 20 2014 |
22225 |
515.57 |
| Aug 20 2014 |
19635 |
496.36 |
| Aug 20 2014 |
28592 |
489.56 |
| Aug 13 2014 |
22142 |
515.57 |
| Aug 13 2014 |
19751 |
496.36 |
| Aug 13 2014 |
28630 |
489.56 |
| Aug 06 2014 |
22361 |
515.57 |
| Aug 06 2014 |
19841 |
496.36 |
| Aug 06 2014 |
28782 |
489.56 |
| Jul 30 2014 |
22424 |
515.57 |
| Jul 30 2014 |
19880 |
496.36 |
| Jul 30 2014 |
29027 |
489.56 |
| Jul 23 2014 |
22247 |
515.57 |
| Jul 23 2014 |
19637 |
496.36 |
| Jul 23 2014 |
28788 |
489.56 |
| Jul 16 2014 |
22446 |
515.57 |
| Jul 16 2014 |
19623 |
496.36 |
| Jul 16 2014 |
28782 |
489.56 |
| Jul 09 2014 |
22564 |
515.57 |
| Jul 09 2014 |
19783 |
496.36 |
| Jul 09 2014 |
28853 |
489.56 |
| Jul 02 2014 |
22676 |
515.57 |
| Jul 02 2014 |
19947 |
496.36 |
| Jul 02 2014 |
29078 |
489.56 |
| Jun 25 2014 |
22781 |
515.57 |
| Jun 25 2014 |
20106 |
496.36 |
| Jun 25 2014 |
29184 |
489.56 |
| Jun 18 2014 |
22853 |
515.57 |
| Jun 18 2014 |
20253 |
496.36 |
| Jun 18 2014 |
29216 |
489.56 |
| Jun 11 2014 |
22667 |
515.57 |
| Jun 11 2014 |
20247 |
496.36 |
| Jun 11 2014 |
29328 |
489.56 |
| Jun 04 2014 |
22878 |
515.57 |
| Jun 04 2014 |
20656 |
496.36 |
| Jun 04 2014 |
29617 |
489.56 |
| May 28 2014 |
22638 |
515.57 |
| May 28 2014 |
20613 |
496.36 |
| May 28 2014 |
29476 |
489.56 |
| May 21 2014 |
22707 |
515.57 |
| May 21 2014 |
20692 |
496.36 |
| May 21 2014 |
29630 |
489.56 |
| May 14 2014 |
22834 |
515.57 |
| May 14 2014 |
20820 |
496.36 |
| May 14 2014 |
29772 |
489.56 |
| May 07 2014 |
22290 |
515.57 |
| May 07 2014 |
20493 |
496.36 |
| May 07 2014 |
29385 |
489.56 |
| Apr 30 2014 |
22943 |
515.57 |
| Apr 30 2014 |
21176 |
496.36 |
| Apr 30 2014 |
30076 |
489.56 |
| Apr 23 2014 |
23402 |
515.57 |
| Apr 23 2014 |
21435 |
496.36 |
| Apr 23 2014 |
30479 |
489.56 |
| Apr 16 2014 |
23335 |
515.57 |
| Apr 16 2014 |
20143 |
484.12 |
| Apr 16 2014 |
30261 |
489.69 |
| Apr 09 2014 |
24167 |
515.57 |
| Apr 09 2014 |
20378 |
484.12 |
| Apr 09 2014 |
30727 |
489.69 |
| Apr 02 2014 |
23334 |
506.49 |
| Apr 02 2014 |
20754 |
485.81 |
| Apr 02 2014 |
31108 |
496.15 |
| Mar 26 2014 |
22862 |
506.49 |
| Mar 26 2014 |
21177 |
485.81 |
| Mar 26 2014 |
31030 |
496.15 |
| Mar 19 2014 |
18322 |
462.36 |
| Mar 19 2014 |
22606 |
500 |
| Mar 19 2014 |
28864 |
481.18 |
| Mar 12 2014 |
18339 |
462.36 |
| Mar 12 2014 |
25832 |
543.8 |
| Mar 12 2014 |
33577 |
516.65 |
| Mar 05 2014 |
18055 |
462.36 |
| Mar 05 2014 |
25845 |
543.8 |
| Mar 05 2014 |
33307 |
516.65 |
| Feb 26 2014 |
27868 |
587.6 |
| Feb 26 2014 |
39295 |
587.6 |
| Feb 19 2014 |
27902 |
587.6 |
| Feb 19 2014 |
39319 |
587.6 |
| Feb 12 2014 |
27877 |
587.6 |
| Feb 12 2014 |
39213 |
587.6 |
| Feb 05 2014 |
28094 |
587.6 |
| Feb 05 2014 |
39359 |
587.6 |
| Jan 29 2014 |
28300 |
587.6 |
| Jan 29 2014 |
39348 |
587.6 |
| Jan 22 2014 |
28192 |
587.6 |
| Jan 22 2014 |
39120 |
587.6 |
| Jan 15 2014 |
28282 |
587.6 |
| Jan 15 2014 |
39209 |
587.6 |
| Jan 08 2014 |
28332 |
587.6 |
| Jan 08 2014 |
39131 |
587.6 |
| Jan 01 2014 |
28338 |
587.6 |
| Jan 01 2014 |
39136 |
587.6 |
| Dec 25 2013 |
28338 |
587.6 |
| Dec 25 2013 |
39165 |
587.6 |
| Dec 18 2013 |
28338 |
587.6 |
| Dec 18 2013 |
39165 |
587.6 |
| Dec 11 2013 |
28339 |
587.6 |
| Dec 11 2013 |
39166 |
587.6 |
| Dec 04 2013 |
28341 |
587.6 |
| Dec 04 2013 |
39169 |
587.6 |
| Nov 27 2013 |
28341 |
587.6 |
| Nov 27 2013 |
39169 |
587.6 |
| Nov 20 2013 |
28341 |
587.6 |
| Nov 20 2013 |
39170 |
587.6 |
| Nov 13 2013 |
28343 |
587.6 |
| Nov 13 2013 |
39171 |
587.6 |
| Nov 06 2013 |
28344 |
587.6 |
| Nov 06 2013 |
39172 |
587.6 |
| Oct 30 2013 |
28342 |
587.6 |
| Oct 30 2013 |
39170 |
587.6 |
| Oct 23 2013 |
28343 |
587.6 |
| Oct 23 2013 |
39165 |
587.6 |
| Oct 16 2013 |
28267 |
587.6 |
| Oct 16 2013 |
39075 |
587.6 |
| Oct 09 2013 |
28198 |
587.6 |
| Oct 09 2013 |
38660 |
587.6 |
| Oct 02 2013 |
28182 |
587.6 |
| Oct 02 2013 |
38825 |
587.6 |
| Sep 25 2013 |
28080 |
587.6 |
| Sep 25 2013 |
38786 |
587.6 |
| Sep 18 2013 |
27931 |
587.6 |
| Sep 18 2013 |
38414 |
587.6 |
| Sep 11 2013 |
27714 |
587.6 |
| Sep 11 2013 |
38140 |
587.6 |
| Sep 04 2013 |
27578 |
587.6 |
| Sep 04 2013 |
38316 |
587.6 |
| Aug 28 2013 |
27374 |
587.6 |
| Aug 28 2013 |
38035 |
587.6 |
| Aug 21 2013 |
27537 |
587.6 |
| Aug 21 2013 |
38294 |
587.6 |
| Aug 14 2013 |
27706 |
587.6 |
| Aug 14 2013 |
38001 |
587.6 |
| Aug 07 2013 |
28004 |
587.6 |
| Aug 07 2013 |
38282 |
587.6 |
| Jul 31 2013 |
28271 |
587.6 |
| Jul 31 2013 |
38897 |
587.6 |
| Jul 24 2013 |
28554 |
587.6 |
| Jul 24 2013 |
39161 |
587.6 |
| Jul 17 2013 |
28710 |
587.6 |
| Jul 17 2013 |
39337 |
587.6 |
| Jul 10 2013 |
28913 |
587.6 |
| Jul 10 2013 |
39723 |
587.6 |
| Jul 03 2013 |
29142 |
587.6 |
| Jul 03 2013 |
39720 |
587.6 |
| Jun 26 2013 |
29401 |
587.6 |
| Jun 26 2013 |
39863 |
587.6 |
| Jun 19 2013 |
29682 |
587.6 |
| Jun 19 2013 |
39886 |
587.6 |
| Jun 12 2013 |
29751 |
587.6 |
| Jun 12 2013 |
40194 |
587.6 |
| Jun 05 2013 |
29243 |
587.6 |
| Jun 05 2013 |
39724 |
587.6 |
| May 29 2013 |
29353 |
587.6 |
| May 29 2013 |
39789 |
587.6 |
| May 22 2013 |
29812 |
587.6 |
| May 22 2013 |
40591 |
587.6 |
| May 15 2013 |
29971 |
587.6 |
| May 15 2013 |
40611 |
587.6 |
| May 08 2013 |
29827 |
587.6 |
| May 08 2013 |
40536 |
587.6 |
| May 01 2013 |
29907 |
587.6 |
| May 01 2013 |
40805 |
587.6 |
| Apr 24 2013 |
29887 |
587.6 |
| Apr 24 2013 |
40473 |
587.6 |
| Apr 17 2013 |
29685 |
587.6 |
| Apr 17 2013 |
40539 |
587.6 |
| Apr 10 2013 |
29120 |
587.6 |
| Apr 10 2013 |
40201 |
587.6 |
| Apr 03 2013 |
28773 |
587.6 |
| Apr 03 2013 |
39968 |
587.6 |
| Mar 27 2013 |
28856 |
587.6 |
| Mar 27 2013 |
40177 |
587.6 |
