Feb 24 2017 |
17310 |
487.35 |
Feb 24 2017 |
22597 |
487.35 |
Feb 17 2017 |
13957 |
454.58 |
Feb 17 2017 |
18266 |
454.58 |
Feb 10 2017 |
14113 |
454.58 |
Feb 10 2017 |
18375 |
454.58 |
Feb 03 2017 |
14072 |
454.58 |
Feb 03 2017 |
18347 |
454.58 |
Jan 27 2017 |
11749 |
433.03 |
Jan 27 2017 |
15431 |
433.03 |
Jan 20 2017 |
11713 |
433.03 |
Jan 20 2017 |
15382 |
433.03 |
Jan 13 2017 |
11695 |
433.03 |
Jan 13 2017 |
15369 |
433.03 |
Jan 06 2017 |
11695 |
433.03 |
Jan 06 2017 |
15375 |
433.03 |
Dec 30 2016 |
11695 |
433.03 |
Dec 30 2016 |
15377 |
433.03 |
Dec 23 2016 |
11695 |
433.03 |
Dec 23 2016 |
15377 |
433.03 |
Dec 16 2016 |
11695 |
433.03 |
Dec 16 2016 |
15373 |
433.03 |
Dec 09 2016 |
11695 |
433.03 |
Dec 09 2016 |
15374 |
433.03 |
Dec 02 2016 |
11695 |
433.03 |
Dec 02 2016 |
15375 |
433.03 |
Nov 25 2016 |
11695 |
433.03 |
Nov 25 2016 |
15371 |
433.03 |
Nov 18 2016 |
11695 |
433.03 |
Nov 18 2016 |
15371 |
433.03 |
Nov 11 2016 |
11688 |
433.03 |
Nov 11 2016 |
15369 |
433.03 |
Nov 04 2016 |
11688 |
433.03 |
Nov 04 2016 |
15369 |
433.03 |
Oct 28 2016 |
11707 |
433.03 |
Oct 28 2016 |
15389 |
433.03 |
Oct 21 2016 |
11717 |
433.03 |
Oct 21 2016 |
15398 |
433.03 |
Oct 14 2016 |
11722 |
433.03 |
Oct 14 2016 |
15396 |
433.03 |
Oct 07 2016 |
11727 |
433.03 |
Oct 07 2016 |
15405 |
433.03 |
Sep 30 2016 |
11734 |
433.03 |
Sep 30 2016 |
15417 |
433.03 |
Sep 23 2016 |
11613 |
433.03 |
Sep 23 2016 |
15308 |
433.03 |
Sep 16 2016 |
11566 |
433.03 |
Sep 16 2016 |
15327 |
433.03 |
Sep 09 2016 |
11690 |
433.03 |
Sep 09 2016 |
15405 |
433.03 |
Sep 02 2016 |
11740 |
433.03 |
Sep 02 2016 |
15563 |
433.03 |
Aug 26 2016 |
11482 |
433.03 |
Aug 26 2016 |
15332 |
433.03 |
Aug 19 2016 |
11516 |
433.03 |
Aug 19 2016 |
15364 |
433.03 |
Aug 12 2016 |
11526 |
433.03 |
Aug 12 2016 |
16803 |
433.03 |
Aug 05 2016 |
11564 |
433.03 |
Aug 05 2016 |
16921 |
433.03 |
Jul 29 2016 |
11426 |
433.03 |
Jul 29 2016 |
17029 |
433.03 |
Jul 22 2016 |
11552 |
433.03 |
Jul 22 2016 |
17212 |
433.03 |
Jun 22 2016 |
13319 |
448.14 |
Jun 22 2016 |
11339 |
414.7 |
Jun 22 2016 |
18219 |
433.02 |
Jun 15 2016 |
13511 |
448.14 |
Jun 15 2016 |
11386 |
414.7 |
Jun 15 2016 |
18427 |
433.02 |
Jun 08 2016 |
13546 |
448.14 |
Jun 08 2016 |
11463 |
414.7 |
Jun 08 2016 |
18483 |
433.02 |
Jun 01 2016 |
13632 |
448.14 |
Jun 01 2016 |
11545 |
414.7 |
Jun 01 2016 |
18798 |
433.02 |
May 25 2016 |
13604 |
448.14 |
May 25 2016 |
11534 |
414.7 |
May 25 2016 |
18691 |
433.02 |
May 18 2016 |
13706 |
448.14 |
May 18 2016 |
11635 |
414.7 |
May 18 2016 |
18841 |
433.02 |
May 11 2016 |
13756 |
448.14 |
May 11 2016 |
11557 |
414.7 |
May 11 2016 |
18825 |
433.02 |
May 04 2016 |
13678 |
448.14 |
May 04 2016 |
11467 |
414.7 |
May 04 2016 |
18750 |
433.02 |
Apr 27 2016 |
13935 |
448.14 |
Apr 27 2016 |
11710 |
414.7 |
Apr 27 2016 |
19008 |
433.02 |
Apr 20 2016 |
13874 |
448.14 |
Apr 20 2016 |
11731 |
414.7 |
Apr 20 2016 |
19056 |
433.02 |
Apr 13 2016 |
14218 |
448.14 |
Apr 13 2016 |
11634 |
414.7 |
Apr 13 2016 |
19022 |
433.02 |
Apr 06 2016 |
14572 |
448.14 |
Apr 06 2016 |
11676 |
414.7 |
Apr 06 2016 |
19247 |
433.02 |
Mar 30 2016 |
14413 |
448.14 |
Mar 30 2016 |
11572 |
414.7 |
Mar 30 2016 |
19094 |
433.02 |
Mar 23 2016 |
10991 |
489.55 |
Mar 23 2016 |
13296 |
436.17 |
Mar 23 2016 |
16655 |
462.53 |
Mar 23 2016 |
17419 |
421.64 |
Mar 16 2016 |
10943 |
489.55 |
Mar 16 2016 |
13391 |
436.17 |
Mar 16 2016 |
16599 |
462.53 |
Mar 16 2016 |
17358 |
421.64 |
Mar 09 2016 |
11013 |
489.55 |
Mar 09 2016 |
13468 |
436.17 |
Mar 09 2016 |
16514 |
462.53 |
Mar 09 2016 |
17401 |
421.64 |
Mar 02 2016 |
11029 |
489.55 |
Mar 02 2016 |
13367 |
436.77 |
Mar 02 2016 |
16254 |
460.37 |
Mar 02 2016 |
17294 |
421.64 |
Feb 24 2016 |
10971 |
489.55 |
Feb 24 2016 |
13810 |
440.5 |
Feb 24 2016 |
16170 |
460.37 |
Feb 24 2016 |
18197 |
427.66 |
Feb 17 2016 |
11096 |
489.55 |
Feb 17 2016 |
13976 |
440.5 |
Feb 17 2016 |
16230 |
460.37 |
Feb 17 2016 |
18375 |
427.66 |
Feb 10 2016 |
11169 |
489.55 |
Feb 10 2016 |
13921 |
440.5 |
Feb 10 2016 |
16241 |
460.37 |
Feb 10 2016 |
18364 |
427.66 |
Feb 03 2016 |
11181 |
489.55 |
Feb 03 2016 |
15801 |
457.37 |
Feb 03 2016 |
16217 |
460.37 |
Feb 03 2016 |
20658 |
442.58 |
Jan 27 2016 |
11181 |
489.55 |
Jan 27 2016 |
16616 |
464.27 |
Jan 27 2016 |
16170 |
460.37 |
Jan 27 2016 |
20659 |
442.58 |
Jan 20 2016 |
11199 |
489.55 |
Jan 20 2016 |
16617 |
464.27 |
Jan 20 2016 |
16210 |
460.37 |
Jan 20 2016 |
20670 |
442.58 |
Jan 13 2016 |
11199 |
489.55 |
Jan 13 2016 |
16633 |
464.27 |
Jan 13 2016 |
16242 |
460.37 |
Jan 13 2016 |
20696 |
442.58 |
Jan 06 2016 |
11199 |
489.55 |
Jan 06 2016 |
16633 |
464.27 |
Jan 06 2016 |
16257 |
460.37 |
Jan 06 2016 |
20702 |
442.58 |
Dec 30 2015 |
11212 |
489.55 |
Dec 30 2015 |
16633 |
464.27 |
Dec 30 2015 |
16250 |
460.37 |
Dec 30 2015 |
20697 |
442.58 |
Dec 23 2015 |
11212 |
489.55 |
Dec 23 2015 |
16631 |
464.27 |
Dec 23 2015 |
16249 |
460.37 |
Dec 23 2015 |
20698 |
442.58 |
Dec 16 2015 |
11212 |
489.55 |
Dec 16 2015 |
16631 |
464.27 |
Dec 16 2015 |
16249 |
460.37 |
Dec 16 2015 |
20698 |
442.58 |
Dec 09 2015 |
11212 |
489.55 |
Dec 09 2015 |
16632 |
464.27 |
Dec 09 2015 |
16254 |
460.37 |
Dec 09 2015 |
20702 |
442.58 |
Dec 02 2015 |
11213 |
489.55 |
Dec 02 2015 |
16634 |
464.27 |
Dec 02 2015 |
16255 |
460.37 |
Dec 02 2015 |
20703 |
442.58 |
Nov 25 2015 |
11213 |
489.55 |
Nov 25 2015 |
16634 |
464.27 |
Nov 25 2015 |
16255 |
460.37 |
Nov 25 2015 |
20704 |
442.58 |
Nov 18 2015 |
11213 |
489.55 |
Nov 18 2015 |
16634 |
464.27 |
Nov 18 2015 |
16255 |
460.37 |
Nov 18 2015 |
20703 |
442.58 |
Nov 11 2015 |
11213 |
489.55 |
Nov 11 2015 |
16609 |
464.27 |
Nov 11 2015 |
16255 |
460.37 |
Nov 11 2015 |
20684 |
442.58 |
Nov 04 2015 |
11213 |
489.55 |
Nov 04 2015 |
16609 |
464.27 |
Nov 04 2015 |
16255 |
460.37 |
Nov 04 2015 |
20684 |
442.58 |
Oct 28 2015 |
11194 |
489.55 |
Oct 28 2015 |
16611 |
464.27 |
Oct 28 2015 |
16226 |
460.37 |
Oct 28 2015 |
20652 |
442.58 |
Oct 21 2015 |
11163 |
489.55 |
Oct 21 2015 |
16566 |
464.27 |
Oct 21 2015 |
16245 |
460.37 |
Oct 21 2015 |
20632 |
442.58 |
Oct 14 2015 |
11163 |
489.55 |
Oct 14 2015 |
16559 |
464.27 |
Oct 14 2015 |
16260 |
460.37 |
Oct 14 2015 |
20635 |
442.58 |
Oct 07 2015 |
11172 |
489.55 |
Oct 07 2015 |
16579 |
464.27 |
Oct 07 2015 |
16219 |
460.37 |
Oct 07 2015 |
20646 |
442.58 |
Sep 30 2015 |
11192 |
489.55 |
Sep 30 2015 |
16598 |
464.27 |
Sep 30 2015 |
16217 |
460.37 |
Sep 30 2015 |
20660 |
442.58 |
Sep 23 2015 |
11084 |
489.55 |
Sep 23 2015 |
16698 |
464.27 |
Sep 23 2015 |
16198 |
460.37 |
Sep 23 2015 |
20712 |
442.58 |
Sep 16 2015 |
11036 |
489.55 |
Sep 16 2015 |
16533 |
464.27 |
Sep 16 2015 |
16171 |
460.37 |
Sep 16 2015 |
20617 |
442.58 |
Sep 09 2015 |
10945 |
489.55 |
Sep 09 2015 |
16494 |
464.27 |
Sep 09 2015 |
16140 |
460.37 |
Sep 09 2015 |
20580 |
442.58 |
Sep 02 2015 |
10814 |
489.55 |
Sep 02 2015 |
16568 |
464.27 |
Sep 02 2015 |
15978 |
460.37 |
Sep 02 2015 |
20557 |
442.58 |
Aug 26 2015 |
11046 |
489.55 |
Aug 26 2015 |
16737 |
464.27 |
Aug 26 2015 |
16211 |
460.37 |
Aug 26 2015 |
20732 |
442.58 |
Aug 19 2015 |
10947 |
489.55 |
Aug 19 2015 |
16972 |
464.27 |
Aug 19 2015 |
16255 |
460.37 |
Aug 19 2015 |
20923 |
442.58 |
Aug 12 2015 |
11047 |
489.55 |
Aug 12 2015 |
16950 |
464.27 |
Aug 12 2015 |
16362 |
460.37 |
Aug 12 2015 |
21002 |
442.58 |
Aug 05 2015 |
10972 |
489.55 |
Aug 05 2015 |
17021 |
464.27 |
Aug 05 2015 |
16308 |
460.37 |
Aug 05 2015 |
20996 |
442.58 |
Jul 29 2015 |
10857 |
489.55 |
Jul 29 2015 |
17036 |
464.27 |
Jul 29 2015 |
16481 |
460.37 |
Jul 29 2015 |
21207 |
442.58 |
Jul 22 2015 |
10950 |
489.55 |
Jul 22 2015 |
17038 |
464.27 |
Jul 22 2015 |
16428 |
460.37 |
Jul 22 2015 |
21267 |
442.58 |
Jul 15 2015 |
11142 |
489.55 |
Jul 15 2015 |
17328 |
464.27 |
Jul 15 2015 |
18005 |
475.59 |
Jul 15 2015 |
22319 |
448.51 |
Jul 08 2015 |
11209 |
489.55 |
Jul 08 2015 |
19362 |
482.59 |
Jul 08 2015 |
18052 |
475.59 |
Jul 08 2015 |
23553 |
455.61 |
Jul 01 2015 |
11341 |
489.55 |
Jul 01 2015 |
19487 |
482.59 |
Jul 01 2015 |
18137 |
475.59 |
Jul 01 2015 |
23670 |
455.61 |
Jun 24 2015 |
11308 |
489.55 |
Jun 24 2015 |
19519 |
482.59 |
Jun 24 2015 |
18177 |
475.59 |
Jun 24 2015 |
23769 |
455.61 |
Jun 17 2015 |
11171 |
489.55 |
Jun 17 2015 |
19398 |
482.59 |
Jun 17 2015 |
18210 |
475.59 |
Jun 17 2015 |
23806 |
455.61 |
Jun 10 2015 |
11281 |
489.55 |
Jun 10 2015 |
19579 |
482.59 |
Jun 10 2015 |
18253 |
475.59 |
Jun 10 2015 |
23836 |
455.61 |
Jun 03 2015 |
11176 |
489.55 |
Jun 03 2015 |
19782 |
482.59 |
Jun 03 2015 |
18222 |
475.59 |
Jun 03 2015 |
23982 |
455.61 |
May 27 2015 |
10971 |
489.55 |
May 27 2015 |
19605 |
482.59 |
May 27 2015 |
18207 |
475.59 |
May 27 2015 |
23787 |
455.61 |
May 20 2015 |
10956 |
489.55 |
May 20 2015 |
19672 |
482.59 |
May 20 2015 |
18243 |
475.59 |
May 20 2015 |
23791 |
455.61 |
May 13 2015 |
10941 |
489.55 |
May 13 2015 |
19881 |
482.59 |
May 13 2015 |
18169 |
475.59 |
May 13 2015 |
23873 |
455.61 |
May 06 2015 |
10344 |
489.55 |
May 06 2015 |
19692 |
482.59 |
May 06 2015 |
17771 |
475.59 |
May 06 2015 |
23512 |
455.61 |
Apr 29 2015 |
10683 |
489.55 |
Apr 29 2015 |
19959 |
482.59 |
Apr 29 2015 |
17869 |
475.59 |
Apr 29 2015 |
23749 |
455.61 |
Apr 22 2015 |
10892 |
489.55 |
Apr 22 2015 |
20040 |
482.59 |
Apr 22 2015 |
17967 |
475.59 |
Apr 22 2015 |
23846 |
455.61 |
Apr 15 2015 |
10744 |
489.55 |
Apr 15 2015 |
19691 |
482.59 |
Apr 15 2015 |
17836 |
475.59 |
Apr 15 2015 |
23615 |
455.61 |
Apr 08 2015 |
10778 |
489.55 |
Apr 08 2015 |
19774 |
482.59 |
Apr 08 2015 |
18082 |
475.59 |
Apr 08 2015 |
23704 |
455.61 |
Apr 01 2015 |
21514 |
499.97 |
Apr 01 2015 |
16571 |
458.21 |
Apr 01 2015 |
28188 |
483.26 |
Mar 25 2015 |
20892 |
499.97 |
Mar 25 2015 |
16400 |
458.21 |
Mar 25 2015 |
27376 |
483.26 |
Mar 18 2015 |
20432 |
504.86 |
Mar 18 2015 |
29157 |
504.86 |
Mar 11 2015 |
20891 |
504.86 |
Mar 11 2015 |
29929 |
504.86 |
Mar 04 2015 |
21287 |
504.86 |
Mar 04 2015 |
30305 |
504.86 |
Feb 25 2015 |
13009 |
579.5 |
Feb 25 2015 |
22382 |
516.84 |
Feb 25 2015 |
17430 |
470.08 |
Feb 25 2015 |
32939 |
527.79 |
Feb 18 2015 |
13127 |
579.5 |
Feb 18 2015 |
22602 |
516.84 |
Feb 18 2015 |
17531 |
470.08 |
Feb 18 2015 |
33060 |
527.79 |
Feb 11 2015 |
13268 |
579.5 |
Feb 11 2015 |
22598 |
516.84 |
Feb 11 2015 |
17790 |
471.96 |
Feb 11 2015 |
30632 |
506.66 |
Feb 04 2015 |
13321 |
579.5 |
Feb 04 2015 |
22656 |
516.84 |
Feb 04 2015 |
17781 |
471.96 |
Feb 04 2015 |
30655 |
506.66 |
Jan 28 2015 |
13321 |
579.5 |
Jan 28 2015 |
23575 |
528.83 |
Jan 28 2015 |
17821 |
471.96 |
Jan 28 2015 |
32370 |
521.59 |
Jan 21 2015 |
13358 |
579.5 |
Jan 21 2015 |
23615 |
528.83 |
Jan 21 2015 |
17802 |
471.96 |
Jan 21 2015 |
32410 |
521.59 |
Jan 14 2015 |
13358 |
579.5 |
Jan 14 2015 |
23633 |
528.83 |
Jan 14 2015 |
17787 |
471.96 |
Jan 14 2015 |
32404 |
521.59 |
Jan 07 2015 |
13358 |
579.5 |
Jan 07 2015 |
23632 |
528.83 |
Jan 07 2015 |
17762 |
471.96 |
Jan 07 2015 |
32387 |
521.59 |
Dec 31 2014 |
13439 |
579.5 |
Dec 31 2014 |
23632 |
528.83 |
Dec 31 2014 |
17764 |
471.96 |
Dec 31 2014 |
32414 |
521.59 |
Dec 24 2014 |
13439 |
579.5 |
Dec 24 2014 |
23632 |
528.83 |
Dec 24 2014 |
17764 |
471.96 |
Dec 24 2014 |
32414 |
521.59 |
Dec 17 2014 |
13439 |
579.5 |
Dec 17 2014 |
23632 |
528.83 |
Dec 17 2014 |
17746 |
471.96 |
Dec 17 2014 |
32402 |
521.59 |
Dec 10 2014 |
13439 |
579.5 |
Dec 10 2014 |
23632 |
528.83 |
Dec 10 2014 |
17747 |
471.96 |
Dec 10 2014 |
32403 |
521.59 |
Dec 03 2014 |
13440 |
579.5 |
Dec 03 2014 |
23632 |
528.83 |
Dec 03 2014 |
17747 |
471.96 |
Dec 03 2014 |
32403 |
521.59 |
Nov 26 2014 |
13440 |
579.5 |
Nov 26 2014 |
23632 |
528.83 |
Nov 26 2014 |
17747 |
471.96 |
Nov 26 2014 |
32403 |
521.59 |
Nov 19 2014 |
13437 |
579.5 |
Nov 19 2014 |
23632 |
528.83 |
Nov 19 2014 |
17747 |
471.96 |
Nov 19 2014 |
32403 |
521.59 |
Nov 12 2014 |
13437 |
579.5 |
Nov 12 2014 |
23632 |
528.83 |
Nov 12 2014 |
17746 |
471.96 |
Nov 12 2014 |
32406 |
521.59 |
Nov 05 2014 |
13437 |
579.5 |
Nov 05 2014 |
23632 |
528.83 |
Nov 05 2014 |
17746 |
471.96 |
Nov 05 2014 |
32407 |
521.59 |
Oct 29 2014 |
13437 |
579.5 |
Oct 29 2014 |
23624 |
528.83 |
Oct 29 2014 |
17746 |
471.96 |
Oct 29 2014 |
32403 |
521.59 |
Oct 22 2014 |
13398 |
579.5 |
Oct 22 2014 |
23559 |
528.83 |
Oct 22 2014 |
17679 |
471.96 |
Oct 22 2014 |
32401 |
521.59 |
Oct 15 2014 |
13384 |
579.5 |
Oct 15 2014 |
23424 |
528.83 |
Oct 15 2014 |
17663 |
471.96 |
Oct 15 2014 |
32284 |
521.59 |
Oct 08 2014 |
13371 |
579.5 |
Oct 08 2014 |
23448 |
528.83 |
Oct 08 2014 |
17638 |
471.96 |
Oct 08 2014 |
32275 |
521.59 |
Oct 01 2014 |
13417 |
579.5 |
Oct 01 2014 |
23454 |
528.83 |
Oct 01 2014 |
17677 |
471.96 |
Oct 01 2014 |
32331 |
521.59 |
Sep 24 2014 |
13367 |
579.5 |
Sep 24 2014 |
23556 |
528.83 |
Sep 24 2014 |
17591 |
471.96 |
Sep 24 2014 |
32333 |
521.59 |
Sep 17 2014 |
13290 |
579.5 |
Sep 17 2014 |
23341 |
528.83 |
Sep 17 2014 |
17661 |
471.96 |
Sep 17 2014 |
32230 |
521.59 |
Sep 10 2014 |
13371 |
579.5 |
Sep 10 2014 |
23345 |
528.83 |
Sep 10 2014 |
17507 |
471.96 |
Sep 10 2014 |
32307 |
521.59 |
Sep 03 2014 |
13364 |
579.5 |
Sep 03 2014 |
23419 |
528.83 |
Sep 03 2014 |
17498 |
471.96 |
Sep 03 2014 |
32367 |
521.59 |
Aug 27 2014 |
13164 |
579.5 |
Aug 27 2014 |
23300 |
528.83 |
Aug 27 2014 |
17615 |
471.96 |
Aug 27 2014 |
32476 |
521.59 |
Aug 20 2014 |
13158 |
579.5 |
Aug 20 2014 |
23281 |
528.83 |
Aug 20 2014 |
17529 |
471.96 |
Aug 20 2014 |
32508 |
521.59 |
Aug 13 2014 |
13130 |
579.5 |
Aug 13 2014 |
23189 |
528.83 |
Aug 13 2014 |
17591 |
471.96 |
Aug 13 2014 |
32597 |
521.59 |
Aug 06 2014 |
13011 |
579.5 |
Aug 06 2014 |
23412 |
528.83 |
Aug 06 2014 |
17657 |
471.96 |
Aug 06 2014 |
32763 |
521.59 |
Jul 30 2014 |
13193 |
579.5 |
Jul 30 2014 |
23502 |
528.83 |
Jul 30 2014 |
17685 |
471.96 |
Jul 30 2014 |
33013 |
521.59 |
Jul 23 2014 |
12977 |
579.5 |
Jul 23 2014 |
23305 |
528.83 |
Jul 23 2014 |
17469 |
471.96 |
Jul 23 2014 |
32720 |
521.59 |
Jul 16 2014 |
13088 |
579.5 |
Jul 16 2014 |
23505 |
528.83 |
Jul 16 2014 |
17445 |
471.96 |
Jul 16 2014 |
32696 |
521.59 |
Jul 09 2014 |
12752 |
579.5 |
Jul 09 2014 |
23626 |
528.83 |
Jul 09 2014 |
19234 |
489.8 |
Jul 09 2014 |
31512 |
510.78 |
Jul 02 2014 |
13104 |
579.5 |
Jul 02 2014 |
23748 |
528.83 |
Jul 02 2014 |
19408 |
489.8 |
Jul 02 2014 |
31760 |
510.78 |
Jun 25 2014 |
12909 |
579.5 |
Jun 25 2014 |
23859 |
528.83 |
Jun 25 2014 |
19570 |
489.8 |
Jun 25 2014 |
31891 |
510.78 |
Jun 18 2014 |
12807 |
579.5 |
Jun 18 2014 |
23928 |
528.83 |
Jun 18 2014 |
19709 |
489.8 |
Jun 18 2014 |
31922 |
510.78 |
Jun 11 2014 |
13177 |
579.5 |
Jun 11 2014 |
23724 |
528.83 |
Jun 11 2014 |
19711 |
489.8 |
Jun 11 2014 |
32062 |
510.78 |
Jun 04 2014 |
13413 |
579.5 |
Jun 04 2014 |
23947 |
528.83 |
Jun 04 2014 |
20111 |
489.8 |
Jun 04 2014 |
32365 |
510.78 |
May 28 2014 |
13533 |
579.5 |
May 28 2014 |
23714 |
528.83 |
May 28 2014 |
20050 |
489.8 |
May 28 2014 |
32199 |
510.78 |
May 21 2014 |
13580 |
579.5 |
May 21 2014 |
23787 |
528.83 |
May 21 2014 |
20138 |
489.8 |
May 21 2014 |
32349 |
510.78 |
May 14 2014 |
13877 |
579.5 |
May 14 2014 |
23925 |
528.83 |
May 14 2014 |
20265 |
489.8 |
May 14 2014 |
32493 |
510.78 |
May 07 2014 |
13176 |
579.5 |
May 07 2014 |
23318 |
528.83 |
May 07 2014 |
19945 |
489.8 |
May 07 2014 |
32016 |
510.78 |
Apr 30 2014 |
13777 |
579.5 |
Apr 30 2014 |
23994 |
528.83 |
Apr 30 2014 |
20612 |
489.8 |
Apr 30 2014 |
32757 |
510.78 |
Apr 23 2014 |
14199 |
579.5 |
Apr 23 2014 |
21165 |
490.79 |
Apr 23 2014 |
20839 |
489.8 |
Apr 23 2014 |
29449 |
482.58 |
Apr 16 2014 |
13877 |
579.5 |
Apr 16 2014 |
21123 |
490.79 |
Apr 16 2014 |
20692 |
489.8 |
Apr 16 2014 |
29247 |
482.58 |
Apr 09 2014 |
13917 |
579.5 |
Apr 09 2014 |
21860 |
490.79 |
Apr 09 2014 |
20935 |
489.8 |
Apr 09 2014 |
29690 |
482.58 |
Apr 02 2014 |
13560 |
579.5 |
Apr 02 2014 |
21842 |
490.79 |
Apr 02 2014 |
21121 |
489.8 |
Apr 02 2014 |
29185 |
482.58 |
Mar 26 2014 |
13589 |
579.5 |
Mar 26 2014 |
21413 |
490.79 |
Mar 26 2014 |
21544 |
489.8 |
Mar 26 2014 |
29105 |
482.58 |
Mar 19 2014 |
12261 |
523.82 |
Mar 19 2014 |
19566 |
473.92 |
Mar 19 2014 |
20612 |
478.51 |
Mar 19 2014 |
25657 |
458.99 |
Mar 12 2014 |
12261 |
523.82 |
Mar 12 2014 |
19619 |
473.92 |
Mar 12 2014 |
20585 |
478.51 |
Mar 12 2014 |
25666 |
458.99 |
Mar 05 2014 |
10047 |
468.14 |
Mar 05 2014 |
17317 |
455.62 |
Mar 05 2014 |
20898 |
481.33 |
Mar 05 2014 |
24581 |
452.77 |
Feb 26 2014 |
10126 |
468.14 |
Feb 26 2014 |
17256 |
455.62 |
Feb 26 2014 |
20896 |
481.33 |
Feb 26 2014 |
24521 |
452.77 |
Feb 19 2014 |
10195 |
468.14 |
Feb 19 2014 |
17365 |
455.62 |
Feb 19 2014 |
21300 |
485.07 |
Feb 19 2014 |
24565 |
452.77 |
Feb 12 2014 |
10304 |
468.14 |
Feb 12 2014 |
17327 |
455.62 |
Feb 12 2014 |
21284 |
485.07 |
Feb 12 2014 |
24507 |
452.77 |
Feb 05 2014 |
10270 |
468.14 |
Feb 05 2014 |
17357 |
455.62 |
Feb 05 2014 |
21452 |
485.07 |
Feb 05 2014 |
24627 |
452.77 |
Jan 29 2014 |
10270 |
468.14 |
Jan 29 2014 |
17260 |
455.62 |
Jan 29 2014 |
21619 |
485.07 |
Jan 29 2014 |
24647 |
452.77 |
Jan 22 2014 |
10290 |
468.14 |
Jan 22 2014 |
17179 |
455.62 |
Jan 22 2014 |
21562 |
485.07 |
Jan 22 2014 |
24551 |
452.77 |
Jan 15 2014 |
10290 |
468.14 |
Jan 15 2014 |
17195 |
455.62 |
Jan 15 2014 |
21620 |
485.07 |
Jan 15 2014 |
24596 |
452.77 |
Jan 08 2014 |
10290 |
468.14 |
Jan 08 2014 |
17071 |
455.62 |
Jan 08 2014 |
21661 |
485.07 |
Jan 08 2014 |
24511 |
452.77 |
Jan 01 2014 |
10290 |
468.14 |
Jan 01 2014 |
17071 |
455.62 |
Jan 01 2014 |
21669 |
485.07 |
Jan 01 2014 |
24514 |
452.77 |
Dec 25 2013 |
10329 |
468.14 |
Dec 25 2013 |
17071 |
455.62 |
Dec 25 2013 |
21669 |
485.07 |
Dec 25 2013 |
24521 |
452.77 |
Dec 18 2013 |
10329 |
468.14 |
Dec 18 2013 |
17071 |
455.62 |
Dec 18 2013 |
21669 |
485.07 |
Dec 18 2013 |
24521 |
452.77 |
Dec 11 2013 |
10330 |
468.14 |
Dec 11 2013 |
17072 |
455.62 |
Dec 11 2013 |
21669 |
485.07 |
Dec 11 2013 |
24522 |
452.77 |
Dec 04 2013 |
10330 |
468.14 |
Dec 04 2013 |
17073 |
455.62 |
Dec 04 2013 |
21671 |
485.07 |
Dec 04 2013 |
24523 |
452.77 |
Nov 27 2013 |
10330 |
468.14 |
Nov 27 2013 |
17073 |
455.62 |
Nov 27 2013 |
21671 |
485.07 |
Nov 27 2013 |
24523 |
452.77 |
Nov 20 2013 |
10331 |
468.14 |
Nov 20 2013 |
17073 |
455.62 |
Nov 20 2013 |
21671 |
485.07 |
Nov 20 2013 |
24524 |
452.77 |
Nov 13 2013 |
10331 |
468.14 |
Nov 13 2013 |
17074 |
455.62 |
Nov 13 2013 |
21673 |
485.07 |
Nov 13 2013 |
24525 |
452.77 |
Nov 06 2013 |
10331 |
468.14 |
Nov 06 2013 |
17074 |
455.62 |
Nov 06 2013 |
21674 |
485.07 |
Nov 06 2013 |
24525 |
452.77 |
Oct 30 2013 |
10331 |
468.14 |
Oct 30 2013 |
17074 |
455.62 |
Oct 30 2013 |
21672 |
485.07 |
Oct 30 2013 |
24523 |
452.77 |
Oct 23 2013 |
10331 |
468.14 |
Oct 23 2013 |
17068 |
455.62 |
Oct 23 2013 |
21673 |
485.07 |
Oct 23 2013 |
24519 |
452.77 |
Oct 16 2013 |
10261 |
468.14 |
Oct 16 2013 |
17078 |
455.62 |
Oct 16 2013 |
21626 |
485.07 |
Oct 16 2013 |
24499 |
452.77 |
Oct 09 2013 |
10146 |
468.14 |
Oct 09 2013 |
16872 |
455.62 |
Oct 09 2013 |
21609 |
485.07 |
Oct 09 2013 |
24331 |
452.77 |
Oct 02 2013 |
10229 |
468.14 |
Oct 02 2013 |
16913 |
455.62 |
Oct 02 2013 |
17427 |
444.67 |
Oct 02 2013 |
24384 |
452.77 |
Sep 25 2013 |
10203 |
468.14 |
Sep 25 2013 |
16897 |
455.62 |
Sep 25 2013 |
17343 |
444.67 |
Sep 25 2013 |
24330 |
452.77 |
Sep 18 2013 |
10124 |
468.14 |
Sep 18 2013 |
16748 |
455.62 |
Sep 18 2013 |
17249 |
444.67 |
Sep 18 2013 |
24106 |
452.77 |
Sep 11 2013 |
10014 |
468.14 |
Sep 11 2013 |
16709 |
455.62 |
Sep 11 2013 |
17159 |
444.67 |
Sep 11 2013 |
23938 |
452.77 |
Sep 04 2013 |
10119 |
468.14 |
Sep 04 2013 |
16892 |
455.62 |
Sep 04 2013 |
17136 |
444.67 |
Sep 04 2013 |
24090 |
452.77 |
Aug 28 2013 |
10377 |
468.14 |
Aug 28 2013 |
16825 |
455.62 |
Aug 28 2013 |
17101 |
444.67 |
Aug 28 2013 |
24019 |
452.77 |
Aug 21 2013 |
10370 |
468.14 |
Aug 21 2013 |
16945 |
455.62 |
Aug 21 2013 |
17179 |
444.67 |
Aug 21 2013 |
24174 |
452.77 |
Aug 14 2013 |
9863 |
468.14 |
Aug 14 2013 |
16956 |
455.62 |
Aug 14 2013 |
17262 |
444.67 |
Aug 14 2013 |
23901 |
452.77 |
Aug 07 2013 |
9983 |
468.14 |
Aug 07 2013 |
16956 |
455.62 |
Aug 07 2013 |
17483 |
444.67 |
Aug 07 2013 |
24142 |
452.77 |
Jul 31 2013 |
10044 |
468.14 |
Jul 31 2013 |
17253 |
455.62 |
Jul 31 2013 |
17632 |
444.67 |
Jul 31 2013 |
24442 |
452.77 |
Jul 24 2013 |
10069 |
468.14 |
Jul 24 2013 |
17172 |
455.62 |
Jul 24 2013 |
17789 |
444.67 |
Jul 24 2013 |
24563 |
452.77 |
Jul 17 2013 |
9993 |
468.14 |
Jul 17 2013 |
17231 |
455.62 |
Jul 17 2013 |
17871 |
444.67 |
Jul 17 2013 |
24660 |
452.77 |
Jul 10 2013 |
10244 |
468.14 |
Jul 10 2013 |
17358 |
455.62 |
Jul 10 2013 |
18039 |
444.67 |
Jul 10 2013 |
24939 |
452.77 |
Jul 03 2013 |
10113 |
468.14 |
Jul 03 2013 |
17328 |
455.62 |
Jul 03 2013 |
18194 |
444.67 |
Jul 03 2013 |
24949 |
452.77 |
Jun 26 2013 |
9978 |
468.14 |
Jun 26 2013 |
17270 |
455.62 |
Jun 26 2013 |
18474 |
444.67 |
Jun 26 2013 |
25137 |
452.77 |
Jun 19 2013 |
9751 |
468.14 |
Jun 19 2013 |
17451 |
455.62 |
Jun 19 2013 |
18669 |
444.67 |
Jun 19 2013 |
25116 |
452.77 |
Jun 12 2013 |
10058 |
468.14 |
Jun 12 2013 |
17521 |
455.62 |
Jun 12 2013 |
18737 |
444.67 |
Jun 12 2013 |
25407 |
452.77 |
Jun 05 2013 |
9612 |
468.14 |
Jun 05 2013 |
17416 |
455.62 |
Jun 05 2013 |
18485 |
444.67 |
Jun 05 2013 |
25196 |
452.77 |
May 29 2013 |
9549 |
468.14 |
May 29 2013 |
17328 |
455.62 |
May 29 2013 |
18531 |
444.67 |
May 29 2013 |
25179 |
452.77 |
May 22 2013 |
9596 |
468.14 |
May 22 2013 |
17631 |
455.62 |
May 22 2013 |
18839 |
444.67 |
May 22 2013 |
25641 |
452.77 |
May 15 2013 |
9383 |
468.14 |
May 15 2013 |
17650 |
455.62 |
May 15 2013 |
18919 |
444.67 |
May 15 2013 |
25650 |
452.77 |
May 08 2013 |
9114 |
468.14 |
May 08 2013 |
17633 |
455.62 |
May 08 2013 |
18834 |
444.67 |
May 08 2013 |
25591 |
452.77 |
May 01 2013 |
9257 |
468.14 |
May 01 2013 |
17965 |
455.62 |
May 01 2013 |
18970 |
444.67 |
May 01 2013 |
25780 |
452.77 |
Apr 24 2013 |
9134 |
468.14 |
Apr 24 2013 |
14064 |
423.32 |
Apr 24 2013 |
18968 |
444.67 |
Apr 24 2013 |
25349 |
451.07 |
Apr 17 2013 |
9292 |
468.14 |
Apr 17 2013 |
14116 |
423.32 |
Apr 17 2013 |
18946 |
444.67 |
Apr 17 2013 |
25454 |
451.07 |
Apr 10 2013 |
9276 |
468.14 |
Apr 10 2013 |
14069 |
423.32 |
Apr 10 2013 |
18674 |
444.67 |
Apr 10 2013 |
25288 |
451.07 |
Apr 03 2013 |
9206 |
468.14 |
Apr 03 2013 |
14063 |
423.32 |
Apr 03 2013 |
18518 |
444.67 |
Apr 03 2013 |
25223 |
451.07 |
Mar 27 2013 |
9385 |
468.14 |
Mar 27 2013 |
14377 |
423.32 |
Mar 27 2013 |
18496 |
444.67 |
Mar 27 2013 |
25339 |
451.07 |