| May 19 2017 |
7175 |
462.67 |
| May 19 2017 |
10791 |
427.01 |
| May 19 2017 |
12726 |
442.64 |
| May 19 2017 |
15259 |
433 |
| May 12 2017 |
7286 |
462.67 |
| May 12 2017 |
10818 |
427.01 |
| May 12 2017 |
12887 |
442.64 |
| May 12 2017 |
15341 |
433 |
| May 05 2017 |
7498 |
462.67 |
| May 05 2017 |
11993 |
437.63 |
| May 05 2017 |
12895 |
442.64 |
| May 05 2017 |
15864 |
436.81 |
| Apr 28 2017 |
7526 |
462.67 |
| Apr 28 2017 |
11902 |
437.63 |
| Apr 28 2017 |
12686 |
442.64 |
| Apr 28 2017 |
15666 |
436.81 |
| Apr 21 2017 |
7628 |
462.67 |
| Apr 21 2017 |
12091 |
437.63 |
| Apr 21 2017 |
12893 |
442.64 |
| Apr 21 2017 |
15835 |
436.81 |
| Apr 14 2017 |
7772 |
462.67 |
| Apr 14 2017 |
12202 |
437.63 |
| Apr 14 2017 |
12961 |
442.64 |
| Apr 14 2017 |
15869 |
436.81 |
| Apr 07 2017 |
7778 |
462.67 |
| Apr 07 2017 |
12076 |
437.63 |
| Apr 07 2017 |
13071 |
442.64 |
| Apr 07 2017 |
15643 |
436.81 |
| Mar 31 2017 |
8060 |
462.67 |
| Mar 31 2017 |
12106 |
437.63 |
| Mar 31 2017 |
13399 |
442.64 |
| Mar 31 2017 |
15884 |
436.81 |
| Mar 24 2017 |
7876 |
462.67 |
| Mar 24 2017 |
11881 |
437.63 |
| Mar 24 2017 |
13250 |
442.64 |
| Mar 24 2017 |
15654 |
436.81 |
| Mar 17 2017 |
8002 |
462.67 |
| Mar 17 2017 |
12050 |
437.63 |
| Mar 17 2017 |
13349 |
442.64 |
| Mar 17 2017 |
15775 |
436.81 |
| Mar 10 2017 |
7889 |
462.67 |
| Mar 10 2017 |
12090 |
437.63 |
| Mar 10 2017 |
13500 |
442.64 |
| Mar 10 2017 |
15865 |
436.81 |
| Mar 03 2017 |
7910 |
462.67 |
| Mar 03 2017 |
12018 |
437.63 |
| Mar 03 2017 |
13412 |
442.64 |
| Mar 03 2017 |
15790 |
436.81 |
| Feb 24 2017 |
8018 |
462.67 |
| Feb 24 2017 |
12125 |
437.63 |
| Feb 24 2017 |
13356 |
442.64 |
| Feb 24 2017 |
15826 |
436.81 |
| Feb 17 2017 |
7920 |
462.67 |
| Feb 17 2017 |
12138 |
437.63 |
| Feb 17 2017 |
13184 |
442.64 |
| Feb 17 2017 |
15877 |
436.81 |
| Feb 10 2017 |
8022 |
462.67 |
| Feb 10 2017 |
12274 |
437.63 |
| Feb 10 2017 |
13221 |
442.64 |
| Feb 10 2017 |
15977 |
436.81 |
| Feb 03 2017 |
7993 |
462.67 |
| Feb 03 2017 |
12242 |
437.63 |
| Feb 03 2017 |
13224 |
442.64 |
| Feb 03 2017 |
15938 |
436.81 |
| Jan 27 2017 |
7982 |
462.67 |
| Jan 27 2017 |
12218 |
437.63 |
| Jan 27 2017 |
13247 |
442.64 |
| Jan 27 2017 |
15955 |
436.81 |
| Jan 20 2017 |
7998 |
462.67 |
| Jan 20 2017 |
12181 |
437.63 |
| Jan 20 2017 |
13216 |
442.64 |
| Jan 20 2017 |
15910 |
436.81 |
| Jan 13 2017 |
7998 |
462.67 |
| Jan 13 2017 |
12162 |
437.63 |
| Jan 13 2017 |
13220 |
442.64 |
| Jan 13 2017 |
15892 |
436.81 |
| Jan 06 2017 |
7998 |
462.67 |
| Jan 06 2017 |
12162 |
437.63 |
| Jan 06 2017 |
13219 |
442.64 |
| Jan 06 2017 |
15903 |
436.81 |
| Dec 30 2016 |
7996 |
462.67 |
| Dec 30 2016 |
12162 |
437.63 |
| Dec 30 2016 |
13228 |
442.64 |
| Dec 30 2016 |
15905 |
436.81 |
| Dec 23 2016 |
7996 |
462.67 |
| Dec 23 2016 |
12162 |
437.63 |
| Dec 23 2016 |
13228 |
442.64 |
| Dec 23 2016 |
15905 |
436.81 |
| Dec 16 2016 |
7996 |
462.67 |
| Dec 16 2016 |
12162 |
437.63 |
| Dec 16 2016 |
13225 |
442.64 |
| Dec 16 2016 |
15899 |
436.81 |
| Dec 09 2016 |
8003 |
462.67 |
| Dec 09 2016 |
12165 |
437.63 |
| Dec 09 2016 |
13231 |
442.64 |
| Dec 09 2016 |
15899 |
436.81 |
| Dec 02 2016 |
8003 |
462.67 |
| Dec 02 2016 |
12165 |
437.63 |
| Dec 02 2016 |
13231 |
442.64 |
| Dec 02 2016 |
15900 |
436.81 |
| Nov 25 2016 |
7992 |
462.67 |
| Nov 25 2016 |
12165 |
437.63 |
| Nov 25 2016 |
13228 |
442.64 |
| Nov 25 2016 |
15895 |
436.81 |
| Nov 18 2016 |
7992 |
462.67 |
| Nov 18 2016 |
12165 |
437.63 |
| Nov 18 2016 |
13228 |
442.64 |
| Nov 18 2016 |
15895 |
436.81 |
| Nov 11 2016 |
7992 |
462.67 |
| Nov 11 2016 |
12160 |
437.63 |
| Nov 11 2016 |
13228 |
442.64 |
| Nov 11 2016 |
15892 |
436.81 |
| Nov 04 2016 |
7992 |
462.67 |
| Nov 04 2016 |
12160 |
437.63 |
| Nov 04 2016 |
13228 |
442.64 |
| Nov 04 2016 |
15892 |
436.81 |
| Oct 28 2016 |
7973 |
462.67 |
| Oct 28 2016 |
12176 |
437.63 |
| Oct 28 2016 |
13229 |
442.64 |
| Oct 28 2016 |
15910 |
436.81 |
| Oct 21 2016 |
7973 |
462.67 |
| Oct 21 2016 |
12186 |
437.63 |
| Oct 21 2016 |
13230 |
442.64 |
| Oct 21 2016 |
15926 |
436.81 |
| Oct 14 2016 |
7997 |
462.67 |
| Oct 14 2016 |
12189 |
437.63 |
| Oct 14 2016 |
13196 |
442.64 |
| Oct 14 2016 |
15913 |
436.81 |
| Oct 07 2016 |
7994 |
462.67 |
| Oct 07 2016 |
12193 |
437.63 |
| Oct 07 2016 |
13209 |
442.64 |
| Oct 07 2016 |
15922 |
436.81 |
| Sep 30 2016 |
8038 |
462.67 |
| Sep 30 2016 |
12202 |
437.63 |
| Sep 30 2016 |
13241 |
442.64 |
| Sep 30 2016 |
15941 |
436.81 |
| Sep 23 2016 |
8008 |
462.67 |
| Sep 23 2016 |
12077 |
437.63 |
| Sep 23 2016 |
13244 |
442.64 |
| Sep 23 2016 |
15831 |
436.81 |
| Sep 16 2016 |
8017 |
462.67 |
| Sep 16 2016 |
12024 |
437.63 |
| Sep 16 2016 |
13317 |
442.64 |
| Sep 16 2016 |
15850 |
436.81 |
| Sep 09 2016 |
8109 |
462.67 |
| Sep 09 2016 |
10392 |
420.76 |
| Sep 09 2016 |
13400 |
442.64 |
| Sep 09 2016 |
14543 |
426.86 |
| Sep 02 2016 |
6466 |
426.89 |
| Sep 02 2016 |
10433 |
420.76 |
| Sep 02 2016 |
13571 |
442.64 |
| Sep 02 2016 |
14704 |
426.86 |
| Aug 26 2016 |
6311 |
426.89 |
| Aug 26 2016 |
10157 |
420.76 |
| Aug 26 2016 |
13624 |
442.64 |
| Aug 26 2016 |
14469 |
426.86 |
| Aug 19 2016 |
6425 |
426.89 |
| Aug 19 2016 |
10177 |
420.76 |
| Aug 19 2016 |
13645 |
442.64 |
| Aug 19 2016 |
14493 |
426.86 |
| Aug 12 2016 |
6812 |
426.89 |
| Aug 12 2016 |
10178 |
420.76 |
| Aug 12 2016 |
13810 |
442.64 |
| Aug 12 2016 |
14194 |
415.43 |
| Aug 05 2016 |
6852 |
426.89 |
| Aug 05 2016 |
10222 |
420.76 |
| Aug 05 2016 |
13761 |
442.64 |
| Aug 05 2016 |
14328 |
415.43 |
| Jul 29 2016 |
6885 |
426.89 |
| Jul 29 2016 |
10087 |
420.76 |
| Jul 29 2016 |
13821 |
442.64 |
| Jul 29 2016 |
14467 |
415.43 |
| Jul 22 2016 |
7007 |
426.89 |
| Jul 22 2016 |
10214 |
420.76 |
| Jul 22 2016 |
14026 |
442.64 |
| Jul 22 2016 |
14632 |
415.43 |
| Jun 22 2016 |
5547 |
398.3 |
| Jun 22 2016 |
11149 |
427.83 |
| Jun 22 2016 |
9763 |
400.13 |
| Jun 22 2016 |
12647 |
395.13 |
| Jun 15 2016 |
5716 |
398.3 |
| Jun 15 2016 |
11305 |
427.83 |
| Jun 15 2016 |
9837 |
400.13 |
| Jun 15 2016 |
12779 |
395.13 |
| Jun 08 2016 |
5786 |
398.3 |
| Jun 08 2016 |
11329 |
427.83 |
| Jun 08 2016 |
9917 |
400.13 |
| Jun 08 2016 |
12814 |
395.13 |
| Jun 01 2016 |
5960 |
398.3 |
| Jun 01 2016 |
11393 |
427.83 |
| Jun 01 2016 |
9963 |
400.13 |
| Jun 01 2016 |
13047 |
395.13 |
| May 25 2016 |
5230 |
384.27 |
| May 25 2016 |
10715 |
421.31 |
| May 25 2016 |
8377 |
384.8 |
| May 25 2016 |
13049 |
395.13 |
| May 18 2016 |
4089 |
358.14 |
| May 18 2016 |
10625 |
419.89 |
| May 18 2016 |
5748 |
355.99 |
| May 18 2016 |
8352 |
358.24 |
| May 11 2016 |
4011 |
358.14 |
| May 11 2016 |
9311 |
407.47 |
| May 11 2016 |
5726 |
355.99 |
| May 11 2016 |
8331 |
358.24 |
| May 04 2016 |
4314 |
364.5 |
| May 04 2016 |
8166 |
397.27 |
| May 04 2016 |
5653 |
355.99 |
| May 04 2016 |
7618 |
351.66 |
| Apr 27 2016 |
4431 |
364.5 |
| Apr 27 2016 |
8979 |
402.7 |
| Apr 27 2016 |
5815 |
355.99 |
| Apr 27 2016 |
7786 |
351.66 |
| Apr 20 2016 |
4506 |
364.5 |
| Apr 20 2016 |
8980 |
402.7 |
| Apr 20 2016 |
5871 |
355.99 |
| Apr 20 2016 |
7900 |
351.66 |
| Apr 13 2016 |
4553 |
364.5 |
| Apr 13 2016 |
8824 |
399.28 |
| Apr 13 2016 |
5804 |
355.99 |
| Apr 13 2016 |
7887 |
351.66 |
| Apr 06 2016 |
4626 |
364.5 |
| Apr 06 2016 |
9027 |
399.28 |
| Apr 06 2016 |
5820 |
355.99 |
| Apr 06 2016 |
7940 |
351.66 |
| Mar 30 2016 |
4512 |
364.5 |
| Mar 30 2016 |
8926 |
399.28 |
| Mar 30 2016 |
5765 |
355.99 |
| Mar 30 2016 |
7862 |
351.66 |
| Mar 23 2016 |
4659 |
364.5 |
| Mar 23 2016 |
9132 |
399.28 |
| Mar 23 2016 |
6195 |
360.58 |
| Mar 23 2016 |
7977 |
351.66 |
| Mar 16 2016 |
4647 |
364.5 |
| Mar 16 2016 |
9202 |
399.28 |
| Mar 16 2016 |
6096 |
360.58 |
| Mar 16 2016 |
7924 |
351.66 |
| Mar 09 2016 |
4696 |
364.5 |
| Mar 09 2016 |
9216 |
399.28 |
| Mar 09 2016 |
6095 |
360.58 |
| Mar 09 2016 |
7945 |
351.66 |
| Mar 02 2016 |
4711 |
364.5 |
| Mar 02 2016 |
9105 |
399.28 |
| Mar 02 2016 |
6097 |
360.58 |
| Mar 02 2016 |
7915 |
351.66 |
| Feb 24 2016 |
4690 |
364.5 |
| Feb 24 2016 |
9132 |
399.28 |
| Feb 24 2016 |
6064 |
360.58 |
| Feb 24 2016 |
7916 |
351.66 |
| Feb 17 2016 |
4727 |
364.5 |
| Feb 17 2016 |
9262 |
399.28 |
| Feb 17 2016 |
6092 |
360.58 |
| Feb 17 2016 |
7979 |
351.66 |
| Feb 10 2016 |
4763 |
364.5 |
| Feb 10 2016 |
9275 |
399.28 |
| Feb 10 2016 |
6122 |
360.58 |
| Feb 10 2016 |
8019 |
351.66 |
| Feb 03 2016 |
4760 |
364.5 |
| Feb 03 2016 |
9308 |
399.28 |
| Feb 03 2016 |
6139 |
360.58 |
| Feb 03 2016 |
8040 |
351.66 |
| Jan 27 2016 |
4760 |
364.5 |
| Jan 27 2016 |
9326 |
399.28 |
| Jan 27 2016 |
6146 |
360.58 |
| Jan 27 2016 |
8049 |
351.66 |
| Jan 20 2016 |
4763 |
364.5 |
| Jan 20 2016 |
9324 |
399.28 |
| Jan 20 2016 |
6170 |
360.58 |
| Jan 20 2016 |
8075 |
351.66 |
| Jan 13 2016 |
4763 |
364.5 |
| Jan 13 2016 |
9324 |
399.28 |
| Jan 13 2016 |
6176 |
360.58 |
| Jan 13 2016 |
8084 |
351.66 |
| Jan 06 2016 |
4763 |
364.5 |
| Jan 06 2016 |
9324 |
399.28 |
| Jan 06 2016 |
6184 |
360.58 |
| Jan 06 2016 |
8086 |
351.66 |
| Dec 30 2015 |
4762 |
364.5 |
| Dec 30 2015 |
9324 |
399.28 |
| Dec 30 2015 |
6185 |
360.58 |
| Dec 30 2015 |
8086 |
351.66 |
| Dec 23 2015 |
4762 |
364.5 |
| Dec 23 2015 |
9325 |
399.28 |
| Dec 23 2015 |
6185 |
360.58 |
| Dec 23 2015 |
8086 |
351.66 |
| Dec 16 2015 |
4762 |
364.5 |
| Dec 16 2015 |
9325 |
399.28 |
| Dec 16 2015 |
6185 |
360.58 |
| Dec 16 2015 |
8086 |
351.66 |
| Dec 09 2015 |
4762 |
364.5 |
| Dec 09 2015 |
9325 |
399.28 |
| Dec 09 2015 |
6189 |
360.58 |
| Dec 09 2015 |
8088 |
351.66 |
| Dec 02 2015 |
4762 |
364.5 |
| Dec 02 2015 |
9326 |
399.28 |
| Dec 02 2015 |
6190 |
360.58 |
| Dec 02 2015 |
8089 |
351.66 |
| Nov 25 2015 |
4762 |
364.5 |
| Nov 25 2015 |
9326 |
399.28 |
| Nov 25 2015 |
6190 |
360.58 |
| Nov 25 2015 |
8090 |
351.66 |
| Nov 18 2015 |
4762 |
364.5 |
| Nov 18 2015 |
9326 |
399.28 |
| Nov 18 2015 |
6190 |
360.58 |
| Nov 18 2015 |
8090 |
351.66 |
| Nov 11 2015 |
4762 |
364.5 |
| Nov 11 2015 |
9317 |
399.28 |
| Nov 11 2015 |
6190 |
360.58 |
| Nov 11 2015 |
8087 |
351.66 |
| Nov 04 2015 |
4762 |
364.5 |
| Nov 04 2015 |
9317 |
399.28 |
| Nov 04 2015 |
6190 |
360.58 |
| Nov 04 2015 |
8087 |
351.66 |
| Oct 28 2015 |
4751 |
364.5 |
| Oct 28 2015 |
9318 |
399.28 |
| Oct 28 2015 |
6181 |
360.58 |
| Oct 28 2015 |
8076 |
351.66 |
| Oct 21 2015 |
4742 |
364.5 |
| Oct 21 2015 |
9286 |
399.28 |
| Oct 21 2015 |
6191 |
360.58 |
| Oct 21 2015 |
8082 |
351.66 |
| Oct 14 2015 |
4742 |
364.5 |
| Oct 14 2015 |
9288 |
399.28 |
| Oct 14 2015 |
6193 |
360.58 |
| Oct 14 2015 |
8084 |
351.66 |
| Oct 07 2015 |
4742 |
364.5 |
| Oct 07 2015 |
9301 |
399.28 |
| Oct 07 2015 |
6192 |
360.58 |
| Oct 07 2015 |
8084 |
351.66 |
| Sep 30 2015 |
4751 |
364.5 |
| Sep 30 2015 |
9313 |
399.28 |
| Sep 30 2015 |
6195 |
360.58 |
| Sep 30 2015 |
7933 |
350.25 |
| Sep 23 2015 |
4771 |
364.5 |
| Sep 23 2015 |
9363 |
399.28 |
| Sep 23 2015 |
6206 |
360.58 |
| Sep 23 2015 |
7955 |
350.25 |
| Sep 16 2015 |
4761 |
364.5 |
| Sep 16 2015 |
10486 |
410.97 |
| Sep 16 2015 |
6214 |
360.58 |
| Sep 16 2015 |
7942 |
350.25 |
| Sep 09 2015 |
4471 |
357.84 |
| Sep 09 2015 |
10453 |
410.97 |
| Sep 09 2015 |
6245 |
360.58 |
| Sep 09 2015 |
7973 |
350.25 |
| Sep 02 2015 |
4411 |
357.84 |
| Sep 02 2015 |
10506 |
410.97 |
| Sep 02 2015 |
6216 |
360.58 |
| Sep 02 2015 |
7953 |
350.25 |
| Aug 26 2015 |
4545 |
357.84 |
| Aug 26 2015 |
10670 |
410.97 |
| Aug 26 2015 |
6334 |
360.58 |
| Aug 26 2015 |
8075 |
350.25 |
| Aug 19 2015 |
4515 |
357.84 |
| Aug 19 2015 |
10868 |
410.97 |
| Aug 19 2015 |
6349 |
360.58 |
| Aug 19 2015 |
8217 |
350.25 |
| Aug 12 2015 |
4540 |
357.84 |
| Aug 12 2015 |
10871 |
410.97 |
| Aug 12 2015 |
6402 |
360.58 |
| Aug 12 2015 |
8248 |
350.25 |
| Aug 05 2015 |
4312 |
352.45 |
| Aug 05 2015 |
10939 |
410.97 |
| Aug 05 2015 |
6473 |
361.56 |
| Aug 05 2015 |
8293 |
350.29 |
| Jul 29 2015 |
4270 |
352.45 |
| Jul 29 2015 |
10988 |
410.97 |
| Jul 29 2015 |
6587 |
361.56 |
| Jul 29 2015 |
8384 |
350.29 |
| Jul 22 2015 |
4476 |
357.18 |
| Jul 22 2015 |
11016 |
410.97 |
| Jul 22 2015 |
6556 |
361.56 |
| Jul 22 2015 |
8370 |
350.29 |
| Jul 15 2015 |
5361 |
374.17 |
| Jul 15 2015 |
11226 |
410.97 |
| Jul 15 2015 |
9145 |
388.43 |
| Jul 15 2015 |
8975 |
354.71 |
| Jul 08 2015 |
5434 |
374.17 |
| Jul 08 2015 |
11296 |
410.97 |
| Jul 08 2015 |
12170 |
416.8 |
| Jul 08 2015 |
9104 |
354.71 |
| Jul 01 2015 |
5482 |
374.17 |
| Jul 01 2015 |
11365 |
410.97 |
| Jul 01 2015 |
12249 |
416.8 |
| Jul 01 2015 |
9171 |
354.71 |
| Jun 24 2015 |
5474 |
374.17 |
| Jun 24 2015 |
11388 |
410.97 |
| Jun 24 2015 |
12300 |
416.8 |
| Jun 24 2015 |
9228 |
354.71 |
| Jun 17 2015 |
5486 |
374.17 |
| Jun 17 2015 |
11369 |
410.97 |
| Jun 17 2015 |
12349 |
416.8 |
| Jun 17 2015 |
9323 |
354.71 |
| Jun 10 2015 |
5493 |
374.17 |
| Jun 10 2015 |
11423 |
410.97 |
| Jun 10 2015 |
12385 |
416.8 |
| Jun 10 2015 |
9255 |
354.71 |
| Jun 03 2015 |
5468 |
374.17 |
| Jun 03 2015 |
11573 |
410.97 |
| Jun 03 2015 |
12385 |
416.8 |
| Jun 03 2015 |
9425 |
354.71 |
| May 27 2015 |
6168 |
390.17 |
| May 27 2015 |
13302 |
427.11 |
| May 27 2015 |
16435 |
457.89 |
| May 27 2015 |
14036 |
391.05 |
| May 20 2015 |
6159 |
390.17 |
| May 20 2015 |
16531 |
453.38 |
| May 20 2015 |
16485 |
457.89 |
| May 20 2015 |
15027 |
397.91 |
| May 13 2015 |
6180 |
390.17 |
| May 13 2015 |
14309 |
433.49 |
| May 13 2015 |
16410 |
457.89 |
| May 13 2015 |
15102 |
397.91 |
| May 06 2015 |
5922 |
392.09 |
| May 06 2015 |
14164 |
433.49 |
| May 06 2015 |
14060 |
437.52 |
| May 06 2015 |
16061 |
406.65 |
| Apr 29 2015 |
6111 |
392.09 |
| Apr 29 2015 |
14307 |
432.96 |
| Apr 29 2015 |
14218 |
437.52 |
| Apr 29 2015 |
16920 |
410.88 |
| Apr 22 2015 |
6218 |
392.09 |
| Apr 22 2015 |
13316 |
424.82 |
| Apr 22 2015 |
14275 |
437.52 |
| Apr 22 2015 |
16999 |
410.88 |
| Apr 15 2015 |
6158 |
392.09 |
| Apr 15 2015 |
13235 |
425.44 |
| Apr 15 2015 |
14205 |
437.52 |
| Apr 15 2015 |
15724 |
402.42 |
| Apr 08 2015 |
6172 |
392.09 |
| Apr 08 2015 |
13253 |
425.44 |
| Apr 08 2015 |
14376 |
437.52 |
| Apr 08 2015 |
15777 |
402.42 |
| Apr 01 2015 |
6145 |
392.09 |
| Apr 01 2015 |
11807 |
411.39 |
| Apr 01 2015 |
14509 |
437.52 |
| Apr 01 2015 |
16068 |
402.42 |
| Mar 25 2015 |
6095 |
392.09 |
| Mar 25 2015 |
11425 |
411.39 |
| Mar 25 2015 |
15928 |
453.31 |
| Mar 25 2015 |
15763 |
403.49 |
| Mar 18 2015 |
5897 |
392.09 |
| Mar 18 2015 |
11115 |
411.39 |
| Mar 18 2015 |
15624 |
453.31 |
| Mar 18 2015 |
15433 |
403.49 |
| Mar 11 2015 |
6106 |
392.09 |
| Mar 11 2015 |
11346 |
411.39 |
| Mar 11 2015 |
15779 |
453.31 |
| Mar 11 2015 |
15913 |
403.49 |
| Mar 04 2015 |
6206 |
392.09 |
| Mar 04 2015 |
11512 |
411.39 |
| Mar 04 2015 |
15999 |
453.31 |
| Mar 04 2015 |
16072 |
403.49 |
| Feb 25 2015 |
6124 |
392.09 |
| Feb 25 2015 |
11540 |
411.39 |
| Feb 25 2015 |
15899 |
453.31 |
| Feb 25 2015 |
16100 |
403.49 |
| Feb 18 2015 |
6166 |
392.09 |
| Feb 18 2015 |
11610 |
411.39 |
| Feb 18 2015 |
15974 |
453.31 |
| Feb 18 2015 |
16167 |
403.49 |
| Feb 11 2015 |
6199 |
392.09 |
| Feb 11 2015 |
11643 |
411.39 |
| Feb 11 2015 |
16039 |
453.31 |
| Feb 11 2015 |
16182 |
403.49 |
| Feb 04 2015 |
6202 |
392.09 |
| Feb 04 2015 |
11678 |
411.39 |
| Feb 04 2015 |
16037 |
453.31 |
| Feb 04 2015 |
16200 |
403.49 |
| Jan 28 2015 |
6202 |
392.09 |
| Jan 28 2015 |
11656 |
411.39 |
| Jan 28 2015 |
16067 |
453.31 |
| Jan 28 2015 |
16209 |
403.49 |
| Jan 21 2015 |
6209 |
392.09 |
| Jan 21 2015 |
11674 |
411.39 |
| Jan 21 2015 |
16037 |
453.31 |
| Jan 21 2015 |
16227 |
403.49 |
| Jan 14 2015 |
6209 |
392.09 |
| Jan 14 2015 |
11693 |
411.39 |
| Jan 14 2015 |
16028 |
453.31 |
| Jan 14 2015 |
16254 |
403.49 |
| Jan 07 2015 |
6209 |
392.09 |
| Jan 07 2015 |
11693 |
411.39 |
| Jan 07 2015 |
16003 |
453.31 |
| Jan 07 2015 |
16235 |
403.49 |
| Dec 31 2014 |
6220 |
392.09 |
| Dec 31 2014 |
11693 |
411.39 |
| Dec 31 2014 |
16002 |
453.31 |
| Dec 31 2014 |
16241 |
403.49 |
| Dec 24 2014 |
6220 |
392.09 |
| Dec 24 2014 |
11693 |
411.39 |
| Dec 24 2014 |
16002 |
453.31 |
| Dec 24 2014 |
16241 |
403.49 |
| Dec 17 2014 |
6220 |
392.09 |
| Dec 17 2014 |
11693 |
411.39 |
| Dec 17 2014 |
15985 |
453.31 |
| Dec 17 2014 |
16236 |
403.49 |
| Dec 10 2014 |
6220 |
392.09 |
| Dec 10 2014 |
11693 |
411.39 |
| Dec 10 2014 |
15985 |
453.31 |
| Dec 10 2014 |
16237 |
403.49 |
| Dec 03 2014 |
6221 |
392.09 |
| Dec 03 2014 |
11693 |
411.39 |
| Dec 03 2014 |
15985 |
453.31 |
| Dec 03 2014 |
16238 |
403.49 |
| Nov 26 2014 |
6221 |
392.09 |
| Nov 26 2014 |
11693 |
411.39 |
| Nov 26 2014 |
15985 |
453.31 |
| Nov 26 2014 |
16238 |
403.49 |
| Nov 19 2014 |
6220 |
392.09 |
| Nov 19 2014 |
11693 |
411.39 |
| Nov 19 2014 |
15985 |
453.31 |
| Nov 19 2014 |
16239 |
403.49 |
| Nov 12 2014 |
6220 |
392.09 |
| Nov 12 2014 |
11693 |
411.39 |
| Nov 12 2014 |
15985 |
453.31 |
| Nov 12 2014 |
16239 |
403.49 |
| Nov 05 2014 |
6220 |
392.09 |
| Nov 05 2014 |
11693 |
411.39 |
| Nov 05 2014 |
15985 |
453.31 |
| Nov 05 2014 |
16239 |
403.49 |
| Oct 29 2014 |
6220 |
392.09 |
| Oct 29 2014 |
11691 |
411.39 |
| Oct 29 2014 |
15985 |
453.31 |
| Oct 29 2014 |
16237 |
403.49 |
| Oct 22 2014 |
6214 |
392.09 |
| Oct 22 2014 |
11678 |
411.39 |
| Oct 22 2014 |
15920 |
453.31 |
| Oct 22 2014 |
16253 |
403.49 |
| Oct 15 2014 |
6211 |
392.09 |
| Oct 15 2014 |
11632 |
411.39 |
| Oct 15 2014 |
15907 |
453.31 |
| Oct 15 2014 |
16210 |
403.49 |
| Oct 08 2014 |
6211 |
392.09 |
| Oct 08 2014 |
11631 |
411.39 |
| Oct 08 2014 |
15884 |
453.31 |
| Oct 08 2014 |
16189 |
403.49 |
| Oct 01 2014 |
6213 |
392.09 |
| Oct 01 2014 |
11637 |
411.39 |
| Oct 01 2014 |
15921 |
453.31 |
| Oct 01 2014 |
16211 |
403.49 |
| Sep 24 2014 |
6187 |
392.09 |
| Sep 24 2014 |
11700 |
411.39 |
| Sep 24 2014 |
15852 |
453.31 |
| Sep 24 2014 |
16208 |
403.49 |
| Sep 17 2014 |
6162 |
392.09 |
| Sep 17 2014 |
11618 |
411.39 |
| Sep 17 2014 |
15918 |
453.31 |
| Sep 17 2014 |
16174 |
403.49 |
| Sep 10 2014 |
6166 |
392.09 |
| Sep 10 2014 |
11627 |
411.39 |
| Sep 10 2014 |
15761 |
453.31 |
| Sep 10 2014 |
16182 |
403.49 |
| Sep 03 2014 |
6179 |
392.09 |
| Sep 03 2014 |
11625 |
411.39 |
| Sep 03 2014 |
15781 |
453.31 |
| Sep 03 2014 |
16237 |
403.49 |
| Aug 27 2014 |
6059 |
392.09 |
| Aug 27 2014 |
11538 |
411.39 |
| Aug 27 2014 |
15873 |
453.31 |
| Aug 27 2014 |
16269 |
403.49 |
| Aug 20 2014 |
6046 |
392.09 |
| Aug 20 2014 |
11542 |
411.39 |
| Aug 20 2014 |
13383 |
427.65 |
| Aug 20 2014 |
16292 |
403.49 |
| Aug 13 2014 |
6068 |
392.09 |
| Aug 13 2014 |
11527 |
411.39 |
| Aug 13 2014 |
13424 |
427.65 |
| Aug 13 2014 |
16350 |
403.49 |
| Aug 06 2014 |
6033 |
392.09 |
| Aug 06 2014 |
11658 |
411.39 |
| Aug 06 2014 |
13465 |
427.65 |
| Aug 06 2014 |
16422 |
403.49 |
| Jul 30 2014 |
6122 |
392.09 |
| Jul 30 2014 |
11674 |
411.39 |
| Jul 30 2014 |
13461 |
427.65 |
| Jul 30 2014 |
16546 |
403.49 |
| Jul 23 2014 |
11622 |
411.39 |
| Jul 23 2014 |
11390 |
406.96 |
| Jul 23 2014 |
15985 |
400.12 |
| Jul 16 2014 |
11744 |
411.39 |
| Jul 16 2014 |
11396 |
406.96 |
| Jul 16 2014 |
15985 |
400.12 |
| Jul 09 2014 |
11784 |
411.39 |
| Jul 09 2014 |
11489 |
406.96 |
| Jul 09 2014 |
15976 |
400.12 |
| Jul 02 2014 |
11865 |
411.39 |
| Jul 02 2014 |
11591 |
406.96 |
| Jul 02 2014 |
16145 |
400.12 |
| Jun 25 2014 |
11934 |
411.39 |
| Jun 25 2014 |
11724 |
406.96 |
| Jun 25 2014 |
16164 |
400.12 |
| Jun 18 2014 |
11977 |
411.39 |
| Jun 18 2014 |
11824 |
406.96 |
| Jun 18 2014 |
16199 |
400.12 |
| Jun 11 2014 |
11291 |
405.44 |
| Jun 11 2014 |
11831 |
406.96 |
| Jun 11 2014 |
16361 |
400.12 |
| Jun 04 2014 |
11364 |
405.44 |
| Jun 04 2014 |
12049 |
406.96 |
| Jun 04 2014 |
16482 |
400.12 |
| May 28 2014 |
11325 |
405.44 |
| May 28 2014 |
12088 |
406.96 |
| May 28 2014 |
16517 |
400.12 |
| May 21 2014 |
11906 |
410.69 |
| May 21 2014 |
12162 |
406.96 |
| May 21 2014 |
17850 |
409.2 |
| May 14 2014 |
12001 |
410.69 |
| May 14 2014 |
12240 |
406.96 |
| May 14 2014 |
17905 |
409.2 |
| May 07 2014 |
11091 |
405.15 |
| May 07 2014 |
17083 |
405.15 |
| Apr 30 2014 |
11521 |
405.15 |
| Apr 30 2014 |
17528 |
405.15 |
| Apr 23 2014 |
11834 |
405.15 |
| Apr 23 2014 |
17772 |
405.15 |
| Apr 16 2014 |
8731 |
375.23 |
| Apr 16 2014 |
13448 |
375.23 |
| Apr 09 2014 |
9051 |
375.23 |
| Apr 09 2014 |
13655 |
375.23 |
| Apr 02 2014 |
15134 |
429.32 |
| Apr 02 2014 |
21227 |
429.32 |
| Mar 26 2014 |
15429 |
429.32 |
| Mar 26 2014 |
21183 |
429.32 |
| Mar 19 2014 |
8550 |
434.17 |
| Mar 19 2014 |
19758 |
475.64 |
| Mar 19 2014 |
12820 |
403.74 |
| Mar 19 2014 |
21167 |
429.32 |
| Mar 12 2014 |
8554 |
434.17 |
| Mar 12 2014 |
19803 |
475.64 |
| Mar 12 2014 |
12828 |
403.74 |
| Mar 12 2014 |
21223 |
429.32 |
| Mar 05 2014 |
8477 |
434.17 |
| Mar 05 2014 |
19476 |
475.64 |
| Mar 05 2014 |
12836 |
403.74 |
| Mar 05 2014 |
21118 |
429.32 |
| Feb 26 2014 |
8549 |
434.17 |
| Feb 26 2014 |
19359 |
475.64 |
| Feb 26 2014 |
12850 |
403.74 |
| Feb 26 2014 |
21134 |
429.32 |
| Feb 19 2014 |
8603 |
434.17 |
| Feb 19 2014 |
19444 |
475.64 |
| Feb 19 2014 |
12883 |
403.74 |
| Feb 19 2014 |
21179 |
429.32 |
| Feb 12 2014 |
8680 |
434.17 |
| Feb 12 2014 |
19425 |
475.64 |
| Feb 12 2014 |
12898 |
403.74 |
| Feb 12 2014 |
21121 |
429.32 |
| Feb 05 2014 |
8667 |
434.17 |
| Feb 05 2014 |
19453 |
475.64 |
| Feb 05 2014 |
12997 |
403.74 |
| Feb 05 2014 |
21200 |
429.32 |
| Jan 29 2014 |
8667 |
434.17 |
| Jan 29 2014 |
19344 |
475.64 |
| Jan 29 2014 |
13065 |
403.74 |
| Jan 29 2014 |
21215 |
429.32 |
| Jan 22 2014 |
8681 |
434.17 |
| Jan 22 2014 |
19247 |
475.64 |
| Jan 22 2014 |
13040 |
403.74 |
| Jan 22 2014 |
21143 |
429.32 |
| Jan 15 2014 |
8681 |
434.17 |
| Jan 15 2014 |
19259 |
475.64 |
| Jan 15 2014 |
13078 |
403.74 |
| Jan 15 2014 |
21180 |
429.32 |
| Jan 08 2014 |
8681 |
434.17 |
| Jan 08 2014 |
19126 |
475.64 |
| Jan 08 2014 |
13090 |
403.74 |
| Jan 08 2014 |
21115 |
429.32 |
| Jan 01 2014 |
8681 |
434.17 |
| Jan 01 2014 |
19126 |
475.64 |
| Jan 01 2014 |
13093 |
403.74 |
| Jan 01 2014 |
21117 |
429.32 |
| Dec 25 2013 |
8707 |
434.17 |
| Dec 25 2013 |
19126 |
475.64 |
| Dec 25 2013 |
13093 |
403.74 |
| Dec 25 2013 |
21126 |
429.32 |
| Dec 18 2013 |
8707 |
434.17 |
| Dec 18 2013 |
19126 |
475.64 |
| Dec 18 2013 |
13093 |
403.74 |
| Dec 18 2013 |
21126 |
429.32 |
| Dec 11 2013 |
8708 |
434.17 |
| Dec 11 2013 |
19127 |
475.64 |
| Dec 11 2013 |
13093 |
403.74 |
| Dec 11 2013 |
21127 |
429.32 |
| Dec 04 2013 |
8708 |
434.17 |
| Dec 04 2013 |
19128 |
475.64 |
| Dec 04 2013 |
13093 |
403.74 |
| Dec 04 2013 |
21128 |
429.32 |
| Nov 27 2013 |
8708 |
434.17 |
| Nov 27 2013 |
19128 |
475.64 |
| Nov 27 2013 |
13093 |
403.74 |
| Nov 27 2013 |
21128 |
429.32 |
| Nov 20 2013 |
8709 |
434.17 |
| Nov 20 2013 |
19128 |
475.64 |
| Nov 20 2013 |
13093 |
403.74 |
| Nov 20 2013 |
21129 |
429.32 |
| Nov 13 2013 |
8709 |
434.17 |
| Nov 13 2013 |
19129 |
475.64 |
| Nov 13 2013 |
13093 |
403.74 |
| Nov 13 2013 |
21130 |
429.32 |
| Nov 06 2013 |
8709 |
434.17 |
| Nov 06 2013 |
19129 |
475.64 |
| Nov 06 2013 |
13094 |
403.74 |
| Nov 06 2013 |
21130 |
429.32 |
| Oct 30 2013 |
8709 |
434.17 |
| Oct 30 2013 |
19129 |
475.64 |
| Oct 30 2013 |
13093 |
403.74 |
| Oct 30 2013 |
21128 |
429.32 |
| Oct 23 2013 |
8709 |
434.17 |
| Oct 23 2013 |
19117 |
475.64 |
| Oct 23 2013 |
13093 |
403.74 |
| Oct 23 2013 |
21124 |
429.32 |
| Oct 16 2013 |
8654 |
434.17 |
| Oct 16 2013 |
19137 |
475.64 |
| Oct 16 2013 |
13068 |
403.74 |
| Oct 16 2013 |
21124 |
429.32 |
| Oct 09 2013 |
8573 |
434.17 |
| Oct 09 2013 |
18901 |
475.64 |
| Oct 09 2013 |
13064 |
403.74 |
| Oct 09 2013 |
20972 |
429.32 |
| Oct 02 2013 |
8645 |
434.17 |
| Oct 02 2013 |
18954 |
475.64 |
| Oct 02 2013 |
13055 |
403.74 |
| Oct 02 2013 |
20995 |
429.32 |
| Sep 25 2013 |
8619 |
434.17 |
| Sep 25 2013 |
18939 |
475.64 |
| Sep 25 2013 |
12977 |
403.74 |
| Sep 25 2013 |
20941 |
429.32 |
| Sep 18 2013 |
8560 |
434.17 |
| Sep 18 2013 |
18776 |
475.64 |
| Sep 18 2013 |
12927 |
403.74 |
| Sep 18 2013 |
20756 |
429.32 |
| Sep 11 2013 |
8461 |
434.17 |
| Sep 11 2013 |
18724 |
475.64 |
| Sep 11 2013 |
12852 |
403.74 |
| Sep 11 2013 |
20617 |
429.32 |
| Sep 04 2013 |
8547 |
434.17 |
| Sep 04 2013 |
18933 |
475.64 |
| Sep 04 2013 |
12875 |
403.74 |
| Sep 04 2013 |
20746 |
429.32 |
| Aug 28 2013 |
8781 |
434.17 |
| Aug 28 2013 |
18838 |
475.64 |
| Aug 28 2013 |
12863 |
403.74 |
| Aug 28 2013 |
20692 |
429.32 |
| Aug 21 2013 |
8771 |
434.17 |
| Aug 21 2013 |
18958 |
475.64 |
| Aug 21 2013 |
12927 |
403.74 |
| Aug 21 2013 |
20829 |
429.32 |
| Aug 14 2013 |
8306 |
434.17 |
| Aug 14 2013 |
18991 |
475.64 |
| Aug 14 2013 |
13012 |
403.74 |
| Aug 14 2013 |
20572 |
429.32 |
| Aug 07 2013 |
8408 |
434.17 |
| Aug 07 2013 |
18974 |
475.64 |
| Aug 07 2013 |
13213 |
403.74 |
| Aug 07 2013 |
20790 |
429.32 |
| Jul 31 2013 |
8423 |
434.17 |
| Jul 31 2013 |
19295 |
475.64 |
| Jul 31 2013 |
13334 |
403.74 |
| Jul 31 2013 |
21012 |
429.32 |
| Jul 24 2013 |
8442 |
434.17 |
| Jul 24 2013 |
19177 |
475.64 |
| Jul 24 2013 |
13484 |
403.74 |
| Jul 24 2013 |
21145 |
429.32 |
| Jul 17 2013 |
8349 |
434.17 |
| Jul 17 2013 |
19233 |
475.64 |
| Jul 17 2013 |
13535 |
403.74 |
| Jul 17 2013 |
21227 |
429.32 |
| Jul 10 2013 |
8548 |
434.17 |
| Jul 10 2013 |
19374 |
475.64 |
| Jul 10 2013 |
13672 |
403.74 |
| Jul 10 2013 |
21453 |
429.32 |
| Jul 03 2013 |
8448 |
434.17 |
| Jul 03 2013 |
19333 |
475.64 |
| Jul 03 2013 |
13807 |
403.74 |
| Jul 03 2013 |
21430 |
429.32 |
| Jun 26 2013 |
8306 |
434.17 |
| Jun 26 2013 |
19259 |
475.64 |
| Jun 26 2013 |
14081 |
403.74 |
| Jun 26 2013 |
21613 |
429.32 |
| Jun 19 2013 |
8099 |
434.17 |
| Jun 19 2013 |
19460 |
475.64 |
| Jun 19 2013 |
14219 |
403.74 |
| Jun 19 2013 |
21583 |
429.32 |
| Jun 12 2013 |
8369 |
434.17 |
| Jun 12 2013 |
19505 |
475.64 |
| Jun 12 2013 |
14279 |
403.74 |
| Jun 12 2013 |
21820 |
429.32 |
| Jun 05 2013 |
8011 |
434.17 |
| Jun 05 2013 |
19356 |
475.64 |
| Jun 05 2013 |
14128 |
403.74 |
| Jun 05 2013 |
21634 |
429.32 |
| May 29 2013 |
7962 |
434.17 |
| May 29 2013 |
19249 |
475.64 |
| May 29 2013 |
14159 |
403.74 |
| May 29 2013 |
21641 |
429.32 |
| May 22 2013 |
7997 |
434.17 |
| May 22 2013 |
19592 |
475.64 |
| May 22 2013 |
14361 |
403.74 |
| May 22 2013 |
22046 |
429.32 |
| May 15 2013 |
7848 |
434.17 |
| May 15 2013 |
19585 |
475.64 |
| May 15 2013 |
14400 |
403.74 |
| May 15 2013 |
22033 |
429.32 |
| May 08 2013 |
7607 |
434.17 |
| May 08 2013 |
19588 |
475.64 |
| May 08 2013 |
14342 |
403.74 |
| May 08 2013 |
21975 |
429.32 |
| May 01 2013 |
7719 |
434.17 |
| May 01 2013 |
19963 |
475.64 |
| May 01 2013 |
14481 |
403.74 |
| May 01 2013 |
22144 |
429.32 |
| Apr 24 2013 |
7628 |
434.17 |
| Apr 24 2013 |
19398 |
475.64 |
| Apr 24 2013 |
14448 |
403.74 |
| Apr 24 2013 |
22016 |
429.32 |
| Apr 17 2013 |
7765 |
434.17 |
| Apr 17 2013 |
19509 |
475.64 |
| Apr 17 2013 |
14445 |
403.74 |
| Apr 17 2013 |
22034 |
429.32 |
| Apr 10 2013 |
7743 |
434.17 |
| Apr 10 2013 |
19458 |
475.64 |
| Apr 10 2013 |
11749 |
378.15 |
| Apr 10 2013 |
21926 |
429.32 |
| Apr 03 2013 |
7689 |
434.17 |
| Apr 03 2013 |
19388 |
475.64 |
| Apr 03 2013 |
11703 |
378.15 |
| Apr 03 2013 |
21866 |
429.32 |
| Mar 27 2013 |
7831 |
434.17 |
| Mar 27 2013 |
19779 |
475.64 |
| Mar 27 2013 |
11702 |
378.15 |
| Mar 27 2013 |
21985 |
429.32 |
