Mar 28 2024 |
1076 |
310.5 |
Mar 28 2024 |
677 |
282.91 |
Mar 28 2024 |
3005 |
292.11 |
Mar 27 2024 |
1080 |
310.5 |
Mar 27 2024 |
677 |
282.91 |
Mar 27 2024 |
3003 |
292.11 |
Mar 21 2024 |
1058 |
309.69 |
Mar 21 2024 |
2714 |
308.83 |
Mar 21 2024 |
3532 |
303.33 |
Mar 14 2024 |
1083 |
309.69 |
Mar 14 2024 |
2696 |
308.83 |
Mar 14 2024 |
3492 |
303.33 |
Mar 07 2024 |
1080 |
309.69 |
Mar 07 2024 |
2712 |
308.83 |
Mar 07 2024 |
3493 |
303.33 |
Feb 29 2024 |
1085 |
309.69 |
Feb 29 2024 |
2711 |
308.83 |
Feb 29 2024 |
3513 |
303.33 |
Feb 22 2024 |
1780 |
314 |
Feb 22 2024 |
2706 |
308.83 |
Feb 22 2024 |
3451 |
301.56 |
Feb 15 2024 |
2375 |
334.75 |
Feb 15 2024 |
2716 |
308.83 |
Feb 15 2024 |
3431 |
301.56 |
Feb 08 2024 |
2358 |
334.75 |
Feb 08 2024 |
2713 |
308.83 |
Feb 08 2024 |
3408 |
301.56 |
Feb 01 2024 |
2227 |
334.75 |
Feb 01 2024 |
2752 |
308.83 |
Feb 01 2024 |
3339 |
301.56 |
Jan 25 2024 |
2215 |
334.75 |
Jan 25 2024 |
2745 |
308.83 |
Jan 25 2024 |
3332 |
301.56 |
Jan 18 2024 |
2215 |
334.75 |
Jan 18 2024 |
2735 |
308.83 |
Jan 18 2024 |
3329 |
301.56 |
Jan 11 2024 |
2215 |
334.75 |
Jan 11 2024 |
2733 |
308.83 |
Jan 11 2024 |
3330 |
301.56 |
Jan 04 2024 |
2215 |
334.75 |
Jan 04 2024 |
2733 |
308.83 |
Jan 04 2024 |
3331 |
301.56 |
Dec 28 2023 |
2215 |
334.75 |
Dec 28 2023 |
2735 |
308.83 |
Dec 28 2023 |
3331 |
301.56 |
Dec 21 2023 |
2215 |
334.75 |
Dec 21 2023 |
2735 |
308.83 |
Dec 21 2023 |
3331 |
301.56 |
Dec 14 2023 |
2215 |
334.75 |
Dec 14 2023 |
2734 |
308.83 |
Dec 14 2023 |
3330 |
301.56 |
Dec 07 2023 |
2215 |
334.75 |
Dec 07 2023 |
2734 |
308.83 |
Dec 07 2023 |
3330 |
301.56 |
Nov 30 2023 |
2210 |
334.75 |
Nov 30 2023 |
2733 |
308.83 |
Nov 30 2023 |
3332 |
301.56 |
Nov 23 2023 |
2210 |
334.75 |
Nov 23 2023 |
2733 |
308.83 |
Nov 23 2023 |
3329 |
301.56 |
Nov 16 2023 |
2210 |
334.75 |
Nov 16 2023 |
2732 |
308.83 |
Nov 16 2023 |
3326 |
301.56 |
Nov 09 2023 |
2210 |
334.75 |
Nov 09 2023 |
2729 |
308.83 |
Nov 09 2023 |
3324 |
301.56 |
Nov 02 2023 |
2210 |
334.75 |
Nov 02 2023 |
2729 |
308.83 |
Nov 02 2023 |
3324 |
301.56 |
Oct 26 2023 |
2190 |
334.75 |
Oct 26 2023 |
2741 |
308.83 |
Oct 26 2023 |
3327 |
301.56 |
Oct 19 2023 |
2193 |
334.75 |
Oct 19 2023 |
2740 |
308.83 |
Oct 19 2023 |
3295 |
301.56 |
Oct 12 2023 |
2193 |
334.75 |
Oct 12 2023 |
2743 |
308.83 |
Oct 12 2023 |
3295 |
301.56 |
Oct 05 2023 |
2194 |
334.75 |
Oct 05 2023 |
2741 |
308.83 |
Oct 05 2023 |
3228 |
301.56 |
Sep 28 2023 |
2244 |
334.75 |
Sep 28 2023 |
2738 |
308.83 |
Sep 28 2023 |
3255 |
301.56 |
Sep 21 2023 |
2242 |
334.75 |
Sep 21 2023 |
2731 |
308.83 |
Sep 21 2023 |
3254 |
301.56 |
Sep 14 2023 |
2260 |
334.75 |
Sep 14 2023 |
2737 |
308.83 |
Sep 14 2023 |
3258 |
301.56 |
Sep 07 2023 |
2265 |
334.75 |
Sep 07 2023 |
2739 |
308.83 |
Sep 07 2023 |
3256 |
301.56 |
Aug 31 2023 |
2279 |
334.75 |
Aug 31 2023 |
2773 |
308.83 |
Aug 31 2023 |
3295 |
301.56 |
Aug 24 2023 |
2307 |
334.75 |
Aug 24 2023 |
2777 |
308.83 |
Aug 24 2023 |
3277 |
301.56 |
Aug 17 2023 |
2298 |
334.75 |
Aug 17 2023 |
2797 |
308.83 |
Aug 17 2023 |
3299 |
301.56 |
Aug 10 2023 |
2311 |
334.75 |
Aug 10 2023 |
2804 |
308.83 |
Aug 10 2023 |
3314 |
301.56 |
Aug 03 2023 |
2296 |
334.75 |
Aug 03 2023 |
2783 |
308.83 |
Aug 03 2023 |
3315 |
301.56 |
Jul 27 2023 |
2306 |
334.75 |
Jul 27 2023 |
2785 |
308.83 |
Jul 27 2023 |
3316 |
301.56 |
Jul 20 2023 |
2329 |
334.75 |
Jul 20 2023 |
2808 |
308.83 |
Jul 20 2023 |
3303 |
301.56 |
Jul 13 2023 |
2333 |
334.75 |
Jul 13 2023 |
2840 |
308.83 |
Jul 13 2023 |
3328 |
301.56 |
Jul 06 2023 |
2363 |
334.75 |
Jul 06 2023 |
2864 |
308.83 |
Jul 06 2023 |
3339 |
301.56 |
Jun 29 2023 |
2358 |
334.75 |
Jun 29 2023 |
2856 |
308.83 |
Jun 29 2023 |
3339 |
301.56 |
Jun 22 2023 |
2354 |
334.75 |
Jun 22 2023 |
2870 |
308.83 |
Jun 22 2023 |
3353 |
301.56 |
Jun 15 2023 |
2376 |
334.75 |
Jun 15 2023 |
2893 |
308.83 |
Jun 15 2023 |
3378 |
301.56 |
Jun 08 2023 |
2402 |
334.75 |
Jun 08 2023 |
2901 |
308.83 |
Jun 08 2023 |
3409 |
301.56 |
Jun 01 2023 |
2409 |
334.75 |
Jun 01 2023 |
3274 |
320.73 |
Jun 01 2023 |
3401 |
301.56 |
May 25 2023 |
2400 |
334.75 |
May 25 2023 |
3249 |
320.73 |
May 25 2023 |
3404 |
301.56 |
May 18 2023 |
2387 |
334.75 |
May 18 2023 |
3238 |
320.73 |
May 18 2023 |
3419 |
301.56 |
May 11 2023 |
2344 |
334.75 |
May 11 2023 |
3210 |
320.73 |
May 11 2023 |
3383 |
301.56 |
May 04 2023 |
2156 |
329.81 |
May 04 2023 |
3162 |
320.73 |
May 04 2023 |
3312 |
301.56 |
Apr 27 2023 |
2119 |
329.81 |
Apr 27 2023 |
3159 |
320.73 |
Apr 27 2023 |
3319 |
301.56 |
Apr 20 2023 |
2103 |
329.81 |
Apr 20 2023 |
3124 |
320.73 |
Apr 20 2023 |
3311 |
301.56 |
Apr 13 2023 |
2048 |
329.81 |
Apr 13 2023 |
3105 |
320.73 |
Apr 13 2023 |
3288 |
301.56 |
Apr 06 2023 |
2037 |
329.81 |
Apr 06 2023 |
2999 |
316.58 |
Apr 06 2023 |
3294 |
301.56 |
Mar 30 2023 |
2022 |
329.81 |
Mar 30 2023 |
2986 |
316.58 |
Mar 30 2023 |
3289 |
301.56 |
Mar 23 2023 |
2009 |
329.81 |
Mar 23 2023 |
2948 |
316.58 |
Mar 23 2023 |
3276 |
301.56 |
Mar 16 2023 |
1992 |
329.81 |
Mar 16 2023 |
2932 |
316.58 |
Mar 16 2023 |
3258 |
301.56 |
Mar 09 2023 |
1925 |
329.81 |
Mar 09 2023 |
2913 |
316.58 |
Mar 09 2023 |
3236 |
301.56 |
Mar 02 2023 |
1908 |
329.81 |
Mar 02 2023 |
2908 |
316.58 |
Mar 02 2023 |
3231 |
301.56 |
Feb 23 2023 |
1906 |
329.81 |
Feb 23 2023 |
2901 |
316.58 |
Feb 23 2023 |
3226 |
301.56 |
Feb 16 2023 |
1869 |
329.81 |
Feb 16 2023 |
2882 |
316.58 |
Feb 16 2023 |
3194 |
301.56 |
Feb 09 2023 |
1869 |
329.81 |
Feb 09 2023 |
2878 |
316.58 |
Feb 09 2023 |
3191 |
301.56 |
Feb 02 2023 |
1869 |
329.81 |
Feb 02 2023 |
2865 |
316.58 |
Feb 02 2023 |
3185 |
301.56 |
Jan 26 2023 |
1869 |
329.81 |
Jan 26 2023 |
2856 |
316.58 |
Jan 26 2023 |
3178 |
301.56 |
Jan 19 2023 |
1869 |
329.81 |
Jan 19 2023 |
2854 |
316.58 |
Jan 19 2023 |
3163 |
301.56 |
Jan 12 2023 |
1869 |
329.81 |
Jan 12 2023 |
2854 |
316.58 |
Jan 12 2023 |
3163 |
301.56 |
Jan 05 2023 |
1869 |
329.81 |
Jan 05 2023 |
2854 |
316.58 |
Jan 05 2023 |
3164 |
301.56 |
Dec 29 2022 |
1869 |
329.81 |
Dec 29 2022 |
2854 |
316.58 |
Dec 29 2022 |
3163 |
301.56 |
Dec 22 2022 |
1869 |
329.81 |
Dec 22 2022 |
2854 |
316.58 |
Dec 22 2022 |
3163 |
301.56 |
Dec 15 2022 |
1868 |
329.81 |
Dec 15 2022 |
2853 |
316.58 |
Dec 15 2022 |
3167 |
301.56 |
Dec 08 2022 |
1868 |
329.81 |
Dec 08 2022 |
2847 |
316.58 |
Dec 08 2022 |
3162 |
301.56 |
Dec 01 2022 |
1868 |
329.81 |
Dec 01 2022 |
2847 |
316.58 |
Dec 01 2022 |
3162 |
301.56 |
Nov 24 2022 |
1868 |
329.81 |
Nov 24 2022 |
2847 |
316.58 |
Nov 24 2022 |
3162 |
301.56 |
Nov 17 2022 |
1865 |
329.81 |
Nov 17 2022 |
2846 |
316.58 |
Nov 17 2022 |
3165 |
301.56 |
Nov 10 2022 |
1866 |
329.81 |
Nov 10 2022 |
2846 |
316.58 |
Nov 10 2022 |
3166 |
301.56 |
Nov 03 2022 |
1866 |
329.81 |
Nov 03 2022 |
2835 |
316.58 |
Nov 03 2022 |
3161 |
301.56 |
Oct 27 2022 |
1866 |
329.81 |
Oct 27 2022 |
2828 |
316.58 |
Oct 27 2022 |
3158 |
301.56 |
Oct 20 2022 |
1867 |
329.81 |
Oct 20 2022 |
2828 |
316.58 |
Oct 20 2022 |
3159 |
301.56 |
Oct 13 2022 |
1866 |
329.81 |
Oct 13 2022 |
2828 |
316.58 |
Oct 13 2022 |
3161 |
301.56 |
Oct 06 2022 |
1865 |
329.81 |
Oct 06 2022 |
2829 |
316.58 |
Oct 06 2022 |
3161 |
301.56 |
Sep 29 2022 |
1860 |
329.81 |
Sep 29 2022 |
2832 |
316.58 |
Sep 29 2022 |
3161 |
301.56 |
Sep 22 2022 |
1852 |
329.52 |
Sep 22 2022 |
2830 |
316.58 |
Sep 22 2022 |
3161 |
301.56 |
Sep 15 2022 |
1851 |
329.52 |
Sep 15 2022 |
2827 |
316.58 |
Sep 15 2022 |
3158 |
301.56 |
Sep 08 2022 |
1851 |
329.52 |
Sep 08 2022 |
2811 |
316.58 |
Sep 08 2022 |
3151 |
301.56 |
Sep 01 2022 |
1831 |
329.52 |
Sep 01 2022 |
2771 |
316.58 |
Sep 01 2022 |
3110 |
301.56 |
Aug 25 2022 |
1814 |
329.52 |
Aug 25 2022 |
2745 |
316.58 |
Aug 25 2022 |
3093 |
301.56 |
Aug 18 2022 |
1783 |
329.52 |
Aug 18 2022 |
2741 |
316.58 |
Aug 18 2022 |
3080 |
301.56 |
Aug 11 2022 |
1777 |
329.52 |
Aug 11 2022 |
2957 |
327.06 |
Aug 11 2022 |
3442 |
312.92 |
Aug 04 2022 |
1765 |
329.52 |
Aug 04 2022 |
2954 |
327.06 |
Aug 04 2022 |
3431 |
312.92 |
Jul 28 2022 |
1732 |
329.52 |
Jul 28 2022 |
3204 |
339.04 |
Jul 28 2022 |
3735 |
323.01 |
Jul 21 2022 |
1721 |
329.52 |
Jul 21 2022 |
3144 |
339.04 |
Jul 21 2022 |
3683 |
323.01 |
Jul 14 2022 |
1718 |
329.52 |
Jul 14 2022 |
3135 |
339.04 |
Jul 14 2022 |
3679 |
323.01 |
Jul 07 2022 |
1691 |
329.52 |
Jul 07 2022 |
3102 |
339.04 |
Jul 07 2022 |
3652 |
323.01 |
Jun 30 2022 |
1665 |
329.52 |
Jun 30 2022 |
3096 |
339.04 |
Jun 30 2022 |
3641 |
323.01 |
Jun 23 2022 |
1661 |
329.52 |
Jun 23 2022 |
3076 |
339.04 |
Jun 23 2022 |
3627 |
323.01 |
Jun 16 2022 |
1630 |
329.52 |
Jun 16 2022 |
2955 |
339.04 |
Jun 16 2022 |
3532 |
323.01 |
Jun 09 2022 |
1614 |
329.52 |
Jun 09 2022 |
2935 |
339.04 |
Jun 09 2022 |
3456 |
323.01 |
Jun 02 2022 |
1575 |
329.52 |
Jun 02 2022 |
2832 |
339.04 |
Jun 02 2022 |
3372 |
323.01 |
May 26 2022 |
1548 |
329.52 |
May 26 2022 |
2791 |
339.04 |
May 26 2022 |
3290 |
323.01 |
May 19 2022 |
1500 |
329.52 |
May 19 2022 |
2701 |
339.04 |
May 19 2022 |
3238 |
323.01 |
May 12 2022 |
1495 |
329.52 |
May 12 2022 |
2679 |
339.04 |
May 12 2022 |
3215 |
323.01 |
May 05 2022 |
1438 |
329.52 |
May 05 2022 |
2595 |
339.04 |
May 05 2022 |
3122 |
323.01 |
Apr 28 2022 |
1600 |
340.51 |
Apr 28 2022 |
2533 |
339.04 |
Apr 28 2022 |
3334 |
332.2 |
Apr 21 2022 |
1485 |
340.51 |
Apr 21 2022 |
2452 |
339.04 |
Apr 21 2022 |
3222 |
332.2 |
Apr 14 2022 |
1397 |
339.97 |
Apr 14 2022 |
2424 |
339.04 |
Apr 14 2022 |
3148 |
331.66 |
Apr 07 2022 |
1314 |
339.97 |
Apr 07 2022 |
2387 |
339.04 |
Apr 07 2022 |
3101 |
331.66 |
Mar 31 2022 |
1301 |
339.97 |
Mar 31 2022 |
2379 |
339.04 |
Mar 31 2022 |
3093 |
331.66 |
Mar 24 2022 |
1485 |
356.76 |
Mar 24 2022 |
1249 |
328.21 |
Mar 24 2022 |
3178 |
336.93 |
Mar 17 2022 |
1483 |
356.76 |
Mar 17 2022 |
1245 |
328.21 |
Mar 17 2022 |
3162 |
336.93 |
Mar 10 2022 |
1401 |
356.76 |
Mar 10 2022 |
1238 |
328.21 |
Mar 10 2022 |
3114 |
336.93 |
Mar 03 2022 |
1411 |
356.76 |
Mar 03 2022 |
1199 |
328.21 |
Mar 03 2022 |
3111 |
336.93 |
Feb 24 2022 |
1595 |
371.37 |
Feb 24 2022 |
1168 |
328.21 |
Feb 24 2022 |
3286 |
345.5 |
Feb 17 2022 |
1699 |
385.47 |
Feb 17 2022 |
1158 |
328.21 |
Feb 17 2022 |
3421 |
356.31 |
Feb 10 2022 |
1740 |
385.47 |
Feb 10 2022 |
1136 |
328.21 |
Feb 10 2022 |
3469 |
356.31 |
Feb 03 2022 |
1760 |
385.47 |
Feb 03 2022 |
1115 |
328.21 |
Feb 03 2022 |
3486 |
356.31 |
Jan 27 2022 |
1773 |
385.47 |
Jan 27 2022 |
1111 |
328.21 |
Jan 27 2022 |
3487 |
356.31 |
Jan 20 2022 |
1791 |
385.47 |
Jan 20 2022 |
1108 |
328.21 |
Jan 20 2022 |
3494 |
356.31 |
Jan 13 2022 |
1791 |
385.47 |
Jan 13 2022 |
1103 |
328.21 |
Jan 13 2022 |
3497 |
356.31 |
Jan 06 2022 |
1791 |
385.47 |
Jan 06 2022 |
1104 |
328.21 |
Jan 06 2022 |
3497 |
356.31 |
Dec 30 2021 |
1791 |
385.47 |
Dec 30 2021 |
1106 |
328.21 |
Dec 30 2021 |
3496 |
356.31 |
Dec 23 2021 |
1791 |
385.47 |
Dec 23 2021 |
1106 |
328.21 |
Dec 23 2021 |
3496 |
356.31 |
Dec 16 2021 |
1791 |
385.47 |
Dec 16 2021 |
1106 |
328.21 |
Dec 16 2021 |
3496 |
356.31 |
Dec 09 2021 |
1791 |
385.47 |
Dec 09 2021 |
1106 |
328.21 |
Dec 09 2021 |
3496 |
356.31 |
Dec 02 2021 |
1791 |
385.47 |
Dec 02 2021 |
3752 |
410.36 |
Dec 02 2021 |
3496 |
356.31 |
Nov 25 2021 |
1791 |
385.47 |
Nov 25 2021 |
3752 |
410.36 |
Nov 25 2021 |
3496 |
356.31 |
Nov 18 2021 |
1791 |
385.47 |
Nov 18 2021 |
3752 |
410.36 |
Nov 18 2021 |
3496 |
356.31 |
Nov 11 2021 |
1791 |
385.47 |
Nov 11 2021 |
3752 |
410.36 |
Nov 11 2021 |
3496 |
356.31 |
Nov 04 2021 |
1811 |
385.47 |
Nov 04 2021 |
3752 |
410.36 |
Nov 04 2021 |
3507 |
356.31 |
Oct 28 2021 |
1811 |
385.47 |
Oct 28 2021 |
3752 |
410.36 |
Oct 28 2021 |
3506 |
356.31 |
Oct 21 2021 |
1811 |
385.47 |
Oct 21 2021 |
3752 |
410.36 |
Oct 21 2021 |
3506 |
356.31 |
Oct 14 2021 |
1819 |
385.47 |
Oct 14 2021 |
3752 |
410.36 |
Oct 14 2021 |
3509 |
356.31 |
Oct 07 2021 |
1819 |
385.47 |
Oct 07 2021 |
3755 |
410.36 |
Oct 07 2021 |
3509 |
356.31 |
Sep 30 2021 |
1785 |
385.47 |
Sep 30 2021 |
3707 |
410.36 |
Sep 30 2021 |
3464 |
356.31 |
Sep 23 2021 |
1761 |
385.47 |
Sep 23 2021 |
3593 |
410.36 |
Sep 23 2021 |
3381 |
356.31 |
Sep 16 2021 |
1694 |
385.47 |
Sep 16 2021 |
3550 |
410.36 |
Sep 16 2021 |
3306 |
356.31 |
Sep 09 2021 |
1706 |
385.47 |
Sep 09 2021 |
3534 |
410.36 |
Sep 09 2021 |
3293 |
356.31 |
Sep 02 2021 |
1708 |
385.47 |
Sep 02 2021 |
3391 |
410.36 |
Sep 02 2021 |
3184 |
356.31 |
Aug 26 2021 |
1674 |
385.47 |
Aug 26 2021 |
3411 |
410.36 |
Aug 26 2021 |
3179 |
356.31 |
Aug 19 2021 |
1662 |
385.47 |
Aug 19 2021 |
3244 |
410.36 |
Aug 19 2021 |
3059 |
356.31 |
Aug 12 2021 |
1640 |
385.47 |
Aug 12 2021 |
3230 |
410.36 |
Aug 12 2021 |
3011 |
356.31 |
Aug 05 2021 |
1586 |
385.47 |
Aug 05 2021 |
3219 |
410.36 |
Aug 05 2021 |
2914 |
356.31 |
Jul 29 2021 |
1582 |
385.47 |
Jul 29 2021 |
3216 |
410.36 |
Jul 29 2021 |
2863 |
356.31 |
Jul 22 2021 |
1521 |
385.47 |
Jul 22 2021 |
3104 |
410.36 |
Jul 22 2021 |
2699 |
356.31 |
Jul 15 2021 |
1558 |
385.47 |
Jul 15 2021 |
3126 |
410.36 |
Jul 15 2021 |
2640 |
356.31 |
Jul 08 2021 |
1560 |
385.47 |
Jul 08 2021 |
3172 |
410.36 |
Jul 08 2021 |
2608 |
356.31 |
Jul 01 2021 |
1556 |
385.47 |
Jul 01 2021 |
3180 |
410.36 |
Jul 01 2021 |
2558 |
356.31 |
Jun 24 2021 |
1496 |
385.47 |
Jun 24 2021 |
3224 |
410.36 |
Jun 24 2021 |
2504 |
356.31 |
Jun 17 2021 |
1460 |
385.47 |
Jun 17 2021 |
3103 |
410.36 |
Jun 17 2021 |
2321 |
356.31 |
Jun 10 2021 |
1397 |
385.47 |
Jun 10 2021 |
3027 |
410.36 |
Jun 10 2021 |
2120 |
356.31 |
Jun 03 2021 |
3202 |
381.7 |
May 27 2021 |
1124 |
375.04 |
May 27 2021 |
1451 |
428.34 |
May 27 2021 |
2053 |
381.7 |
May 07 2021 |
8140 |
412.25 |
Apr 30 2021 |
840 |
364 |
Apr 30 2021 |
306 |
300 |
Apr 30 2021 |
858 |
332 |
Apr 23 2021 |
644 |
364 |
Apr 23 2021 |
266 |
300 |
Apr 23 2021 |
723 |
332 |
Apr 16 2021 |
455 |
364 |
Apr 16 2021 |
264 |
300 |
Apr 16 2021 |
628 |
332 |
Apr 09 2021 |
410 |
364 |
Apr 09 2021 |
821 |
364 |
Apr 02 2021 |
402 |
364 |
Apr 02 2021 |
814 |
364 |
Mar 26 2021 |
285 |
364 |
Mar 26 2021 |
688 |
364 |
Mar 19 2021 |
285 |
364 |
Mar 19 2021 |
587 |
364 |
Mar 12 2021 |
266 |
364 |
Mar 12 2021 |
519 |
364 |
Mar 05 2021 |
415 |
364 |
Mar 05 2021 |
699 |
364 |
Feb 26 2021 |
457 |
364 |
Feb 26 2021 |
797 |
364 |
Feb 19 2021 |
551 |
364 |
Feb 19 2021 |
864 |
364 |
Feb 12 2021 |
613 |
364 |
Feb 12 2021 |
939 |
364 |
Feb 05 2021 |
624 |
364 |
Feb 05 2021 |
976 |
364 |
Jan 29 2021 |
623 |
364 |
Jan 29 2021 |
992 |
364 |
Jan 22 2021 |
638 |
364 |
Jan 22 2021 |
1008 |
364 |
Jan 15 2021 |
638 |
364 |
Jan 15 2021 |
1037 |
364 |
Jan 08 2021 |
638 |
364 |
Jan 08 2021 |
1037 |
364 |
Jan 01 2021 |
638 |
364 |
Jan 01 2021 |
1034 |
364 |
Dec 25 2020 |
638 |
364 |
Dec 25 2020 |
1034 |
364 |
Dec 18 2020 |
638 |
364 |
Dec 18 2020 |
1034 |
364 |
Dec 11 2020 |
638 |
364 |
Dec 11 2020 |
1034 |
364 |
Dec 04 2020 |
638 |
364 |
Dec 04 2020 |
4320 |
492.51 |
Dec 04 2020 |
4723 |
449.67 |
Nov 27 2020 |
638 |
364 |
Nov 27 2020 |
4320 |
492.51 |
Nov 27 2020 |
4723 |
449.67 |
Nov 20 2020 |
638 |
364 |
Nov 20 2020 |
4320 |
492.51 |
Nov 20 2020 |
4723 |
449.67 |
Nov 13 2020 |
638 |
364 |
Nov 13 2020 |
4320 |
492.51 |
Nov 13 2020 |
4723 |
449.67 |
Nov 06 2020 |
638 |
364 |
Nov 06 2020 |
4320 |
492.51 |
Nov 06 2020 |
4796 |
449.67 |
Oct 30 2020 |
634 |
364 |
Oct 30 2020 |
4316 |
492.51 |
Oct 30 2020 |
4740 |
449.67 |
Oct 23 2020 |
619 |
364 |
Oct 23 2020 |
4316 |
492.51 |
Oct 23 2020 |
4693 |
449.67 |
Oct 16 2020 |
618 |
364 |
Oct 16 2020 |
4284 |
492.51 |
Oct 16 2020 |
4681 |
449.67 |
Oct 09 2020 |
619 |
364 |
Oct 09 2020 |
4245 |
492.51 |
Oct 09 2020 |
4651 |
449.67 |
Oct 02 2020 |
555 |
364 |
Oct 02 2020 |
3987 |
492.51 |
Oct 02 2020 |
4408 |
449.67 |
Sep 25 2020 |
4044 |
492.51 |
Sep 25 2020 |
6457 |
492.51 |
Sep 18 2020 |
4072 |
492.51 |
Sep 18 2020 |
6488 |
492.51 |
Sep 11 2020 |
4140 |
492.51 |
Sep 11 2020 |
6244 |
492.51 |
Sep 04 2020 |
4404 |
492.51 |
Sep 04 2020 |
6930 |
492.51 |
Aug 28 2020 |
4864 |
492.51 |
Aug 28 2020 |
7442 |
492.51 |
Aug 21 2020 |
5212 |
492.51 |
Aug 21 2020 |
8043 |
492.51 |
Aug 14 2020 |
5424 |
492.51 |
Aug 14 2020 |
8406 |
492.51 |
Aug 07 2020 |
5869 |
492.51 |
Aug 07 2020 |
9018 |
492.51 |
Jul 31 2020 |
6346 |
492.51 |
Jul 31 2020 |
9575 |
492.51 |
Jul 24 2020 |
6855 |
492.51 |
Jul 24 2020 |
10200 |
492.51 |
Jul 17 2020 |
7407 |
492.51 |
Jul 17 2020 |
10671 |
492.51 |
Jul 10 2020 |
8046 |
492.51 |
Jul 10 2020 |
11310 |
492.51 |
Jul 03 2020 |
8163 |
492.51 |
Jul 03 2020 |
11454 |
492.51 |
Jun 26 2020 |
8717 |
492.51 |
Jun 26 2020 |
12009 |
492.51 |
Jun 19 2020 |
8976 |
492.51 |
Jun 19 2020 |
12462 |
492.51 |
Jun 12 2020 |
9304 |
492.51 |
Jun 12 2020 |
12906 |
492.51 |
Jun 05 2020 |
9749 |
492.51 |
Jun 05 2020 |
13312 |
492.51 |
May 29 2020 |
10100 |
492.51 |
May 29 2020 |
13731 |
492.51 |
May 22 2020 |
10507 |
492.51 |
May 22 2020 |
14150 |
492.51 |
May 15 2020 |
10747 |
492.51 |
May 15 2020 |
14605 |
492.51 |
May 08 2020 |
11013 |
492.51 |
May 08 2020 |
14957 |
492.51 |
May 01 2020 |
11559 |
492.51 |
May 01 2020 |
15630 |
492.51 |
Apr 24 2020 |
11986 |
492.51 |
Apr 24 2020 |
16707 |
492.51 |
Apr 17 2020 |
12067 |
492.51 |
Apr 17 2020 |
17050 |
492.51 |
Apr 10 2020 |
12344 |
492.51 |
Apr 10 2020 |
17435 |
492.51 |
Apr 03 2020 |
12603 |
492.51 |
Apr 03 2020 |
17879 |
492.51 |
Mar 27 2020 |
12887 |
492.51 |
Mar 27 2020 |
18331 |
492.51 |
Mar 20 2020 |
13080 |
492.51 |
Mar 20 2020 |
18584 |
492.51 |
Mar 13 2020 |
13169 |
492.51 |
Mar 13 2020 |
18804 |
492.51 |
Mar 06 2020 |
13246 |
492.51 |
Mar 06 2020 |
18976 |
492.51 |
Feb 28 2020 |
13228 |
492.51 |
Feb 28 2020 |
18989 |
492.51 |
Feb 21 2020 |
13062 |
492.51 |
Feb 21 2020 |
18804 |
492.51 |
Feb 14 2020 |
13110 |
492.51 |
Feb 14 2020 |
18853 |
492.51 |
Feb 07 2020 |
13034 |
492.51 |
Feb 07 2020 |
18730 |
492.51 |
Jan 31 2020 |
13061 |
492.51 |
Jan 31 2020 |
18798 |
492.51 |
Jan 24 2020 |
13101 |
492.51 |
Jan 24 2020 |
18823 |
492.51 |
Jan 17 2020 |
12991 |
492.51 |
Jan 17 2020 |
18720 |
492.51 |
Jan 10 2020 |
12987 |
492.51 |
Jan 10 2020 |
18719 |
492.51 |
Jan 03 2020 |
12995 |
492.51 |
Jan 03 2020 |
18729 |
492.51 |
Dec 27 2019 |
12988 |
492.51 |
Dec 27 2019 |
18726 |
492.51 |
Dec 20 2019 |
12988 |
492.51 |
Dec 20 2019 |
18726 |
492.51 |
Dec 13 2019 |
12989 |
492.51 |
Dec 13 2019 |
18727 |
492.51 |
Feb 10 2016 |
15736 |
456.8 |
Feb 10 2016 |
22799 |
456.8 |
Feb 03 2016 |
15727 |
456.8 |
Feb 03 2016 |
22780 |
456.8 |
Jan 27 2016 |
15772 |
456.8 |
Jan 27 2016 |
22788 |
456.8 |
Jan 20 2016 |
15769 |
456.8 |
Jan 20 2016 |
22796 |
456.8 |
Jan 13 2016 |
15785 |
456.8 |
Jan 13 2016 |
17317 |
471.24 |
Jan 13 2016 |
24276 |
466.42 |
Jan 06 2016 |
15785 |
456.8 |
Jan 06 2016 |
17329 |
471.24 |
Jan 06 2016 |
24283 |
466.42 |
Dec 30 2015 |
15785 |
456.8 |
Dec 30 2015 |
17322 |
471.24 |
Dec 30 2015 |
24267 |
466.42 |
Dec 23 2015 |
15783 |
456.8 |
Dec 23 2015 |
17321 |
471.24 |
Dec 23 2015 |
24267 |
466.42 |
Dec 16 2015 |
15783 |
456.8 |
Dec 16 2015 |
17321 |
471.24 |
Dec 16 2015 |
24267 |
466.42 |
Dec 09 2015 |
15784 |
456.8 |
Dec 09 2015 |
17328 |
471.24 |
Dec 09 2015 |
24272 |
466.42 |
Dec 02 2015 |
15785 |
456.8 |
Dec 02 2015 |
17329 |
471.24 |
Dec 02 2015 |
24273 |
466.42 |
Nov 25 2015 |
15785 |
456.8 |
Nov 25 2015 |
17329 |
471.24 |
Nov 25 2015 |
24274 |
466.42 |
Nov 18 2015 |
15785 |
456.8 |
Nov 18 2015 |
17329 |
471.24 |
Nov 18 2015 |
24273 |
466.42 |
Nov 11 2015 |
15761 |
456.8 |
Nov 11 2015 |
17329 |
471.24 |
Nov 11 2015 |
24260 |
466.42 |
Nov 04 2015 |
15761 |
456.8 |
Nov 04 2015 |
17329 |
471.24 |
Nov 04 2015 |
24260 |
466.42 |
Oct 28 2015 |
15763 |
456.8 |
Oct 28 2015 |
17296 |
471.24 |
Oct 28 2015 |
24223 |
466.42 |
Oct 21 2015 |
15724 |
456.8 |
Oct 21 2015 |
17320 |
471.24 |
Oct 21 2015 |
24203 |
466.42 |
Oct 14 2015 |
15721 |
456.8 |
Oct 14 2015 |
17328 |
471.24 |
Oct 14 2015 |
24207 |
466.42 |
Oct 07 2015 |
15742 |
456.8 |
Oct 07 2015 |
17278 |
471.24 |
Oct 07 2015 |
24206 |
466.42 |
Sep 30 2015 |
15759 |
456.8 |
Sep 30 2015 |
17275 |
471.24 |
Sep 30 2015 |
24226 |
466.42 |
Sep 23 2015 |
15864 |
456.8 |
Sep 23 2015 |
17258 |
471.24 |
Sep 23 2015 |
24292 |
466.42 |
Sep 16 2015 |
15710 |
456.8 |
Sep 16 2015 |
17240 |
471.24 |
Sep 16 2015 |
24165 |
466.42 |
Sep 09 2015 |
15664 |
456.8 |
Sep 09 2015 |
17204 |
471.24 |
Sep 09 2015 |
24117 |
466.42 |
Sep 02 2015 |
15730 |
456.8 |
Sep 02 2015 |
17046 |
471.24 |
Sep 02 2015 |
24041 |
466.42 |
Aug 26 2015 |
15908 |
456.8 |
Aug 26 2015 |
17270 |
471.24 |
Aug 26 2015 |
24272 |
466.42 |
Aug 19 2015 |
16120 |
456.8 |
Aug 19 2015 |
17336 |
471.24 |
Aug 19 2015 |
24521 |
466.42 |
Aug 12 2015 |
16103 |
456.8 |
Aug 12 2015 |
17432 |
471.24 |
Aug 12 2015 |
24614 |
466.42 |
Aug 05 2015 |
16184 |
456.8 |
Aug 05 2015 |
17367 |
471.24 |
Aug 05 2015 |
24557 |
466.42 |
Jul 29 2015 |
16195 |
456.8 |
Jul 29 2015 |
17537 |
471.24 |
Jul 29 2015 |
24798 |
466.42 |
Jul 22 2015 |
16197 |
456.8 |
Jul 22 2015 |
17467 |
471.24 |
Jul 22 2015 |
24864 |
466.42 |
Jul 15 2015 |
16498 |
456.8 |
Jul 15 2015 |
17590 |
471.24 |
Jul 15 2015 |
25045 |
466.42 |
Jul 08 2015 |
16596 |
456.8 |
Jul 08 2015 |
17642 |
471.24 |
Jul 08 2015 |
25192 |
466.42 |
Jul 01 2015 |
16696 |
456.8 |
Jul 01 2015 |
17728 |
471.24 |
Jul 01 2015 |
25298 |
466.42 |
Jun 24 2015 |
16739 |
456.8 |
Jun 24 2015 |
17782 |
471.24 |
Jun 24 2015 |
25385 |
466.42 |
Jun 17 2015 |
16658 |
456.8 |
Jun 17 2015 |
17809 |
471.24 |
Jun 17 2015 |
25417 |
466.42 |
Jun 10 2015 |
16809 |
456.8 |
Jun 10 2015 |
17837 |
471.24 |
Jun 10 2015 |
25453 |
466.42 |
Jun 03 2015 |
16996 |
456.8 |
Jun 03 2015 |
17811 |
471.24 |
Jun 03 2015 |
25586 |
466.42 |
May 27 2015 |
16856 |
456.8 |
May 27 2015 |
17814 |
471.24 |
May 27 2015 |
25373 |
466.42 |
May 20 2015 |
16928 |
456.8 |
May 20 2015 |
13481 |
427.61 |
May 20 2015 |
20401 |
433.45 |
May 13 2015 |
17107 |
456.8 |
May 13 2015 |
13437 |
427.61 |
May 13 2015 |
20438 |
433.45 |
May 06 2015 |
16956 |
456.8 |
May 06 2015 |
13122 |
427.61 |
May 06 2015 |
20124 |
433.45 |
Apr 29 2015 |
17147 |
456.8 |
Apr 29 2015 |
13256 |
427.61 |
Apr 29 2015 |
20384 |
433.45 |
Apr 22 2015 |
12355 |
416.13 |
Apr 22 2015 |
13307 |
427.61 |
Apr 22 2015 |
16520 |
407.52 |
Apr 15 2015 |
12234 |
416.13 |
Apr 15 2015 |
13245 |
427.61 |
Apr 15 2015 |
16470 |
407.52 |
Apr 08 2015 |
12239 |
416.13 |
Apr 08 2015 |
13423 |
427.61 |
Apr 08 2015 |
16521 |
407.52 |
Apr 01 2015 |
12365 |
416.13 |
Apr 01 2015 |
13557 |
427.61 |
Apr 01 2015 |
16833 |
407.52 |
Mar 25 2015 |
3874 |
340.8 |
Mar 25 2015 |
12294 |
419.57 |
Mar 25 2015 |
13392 |
427.63 |
Mar 25 2015 |
12817 |
382.14 |
Mar 18 2015 |
3799 |
340.8 |
Mar 18 2015 |
9995 |
400.96 |
Mar 18 2015 |
13186 |
427.63 |
Mar 18 2015 |
12628 |
382.14 |
Mar 11 2015 |
3907 |
340.8 |
Mar 11 2015 |
10224 |
400.96 |
Mar 11 2015 |
13294 |
427.63 |
Mar 11 2015 |
13018 |
382.14 |
Mar 04 2015 |
3955 |
340.8 |
Mar 04 2015 |
10366 |
400.96 |
Mar 04 2015 |
13485 |
427.63 |
Mar 04 2015 |
13155 |
382.14 |
Feb 25 2015 |
3912 |
340.8 |
Feb 25 2015 |
10403 |
400.96 |
Feb 25 2015 |
13404 |
427.63 |
Feb 25 2015 |
13169 |
382.14 |
Feb 18 2015 |
3932 |
340.8 |
Feb 18 2015 |
10491 |
400.96 |
Feb 18 2015 |
13462 |
427.63 |
Feb 18 2015 |
13232 |
382.14 |
Feb 11 2015 |
3947 |
340.8 |
Feb 11 2015 |
10529 |
400.96 |
Feb 11 2015 |
13501 |
427.63 |
Feb 11 2015 |
13255 |
382.14 |
Feb 04 2015 |
3950 |
340.8 |
Feb 04 2015 |
10562 |
400.96 |
Feb 04 2015 |
13500 |
427.63 |
Feb 04 2015 |
13263 |
382.14 |
Jan 28 2015 |
3950 |
340.8 |
Jan 28 2015 |
10559 |
400.96 |
Jan 28 2015 |
13533 |
427.63 |
Jan 28 2015 |
13279 |
382.14 |
Jan 21 2015 |
3949 |
340.8 |
Jan 21 2015 |
10580 |
400.96 |
Jan 21 2015 |
10684 |
398.56 |
Jan 21 2015 |
13296 |
382.14 |
Jan 14 2015 |
3949 |
340.8 |
Jan 14 2015 |
10593 |
400.96 |
Jan 14 2015 |
10699 |
398.56 |
Jan 14 2015 |
13315 |
382.14 |
Jan 07 2015 |
3949 |
340.8 |
Jan 07 2015 |
10593 |
400.96 |
Jan 07 2015 |
10677 |
398.56 |
Jan 07 2015 |
13293 |
382.14 |
Dec 31 2014 |
3949 |
340.8 |
Dec 31 2014 |
10593 |
400.96 |
Dec 31 2014 |
10679 |
398.56 |
Dec 31 2014 |
13295 |
382.14 |
Dec 24 2014 |
3949 |
340.8 |
Dec 24 2014 |
10593 |
400.96 |
Dec 24 2014 |
10679 |
398.56 |
Dec 24 2014 |
13295 |
382.14 |
Dec 17 2014 |
3949 |
340.8 |
Dec 17 2014 |
10593 |
400.96 |
Dec 17 2014 |
10666 |
398.56 |
Dec 17 2014 |
13288 |
382.14 |
Dec 10 2014 |
3949 |
340.8 |
Dec 10 2014 |
10593 |
400.96 |
Dec 10 2014 |
10666 |
398.56 |
Dec 10 2014 |
13288 |
382.14 |
Dec 03 2014 |
3950 |
340.8 |
Dec 03 2014 |
10593 |
400.96 |
Dec 03 2014 |
10666 |
398.56 |
Dec 03 2014 |
13288 |
382.14 |
Nov 26 2014 |
3950 |
340.8 |
Nov 26 2014 |
10593 |
400.96 |
Nov 26 2014 |
10666 |
398.56 |
Nov 26 2014 |
13288 |
382.14 |
Nov 19 2014 |
3949 |
340.8 |
Nov 19 2014 |
10593 |
400.96 |
Nov 19 2014 |
10666 |
398.56 |
Nov 19 2014 |
13288 |
382.14 |
Nov 12 2014 |
3949 |
340.8 |
Nov 12 2014 |
10593 |
400.96 |
Nov 12 2014 |
10666 |
398.56 |
Nov 12 2014 |
13288 |
382.14 |
Nov 05 2014 |
3949 |
340.8 |
Nov 05 2014 |
10593 |
400.96 |
Nov 05 2014 |
10666 |
398.56 |
Nov 05 2014 |
13289 |
382.14 |
Oct 29 2014 |
3949 |
340.8 |
Oct 29 2014 |
10591 |
400.96 |
Oct 29 2014 |
10666 |
398.56 |
Oct 29 2014 |
13287 |
382.14 |
Oct 22 2014 |
3947 |
340.8 |
Oct 22 2014 |
10579 |
400.96 |
Oct 22 2014 |
10635 |
398.56 |
Oct 22 2014 |
13303 |
382.14 |
Oct 15 2014 |
3946 |
340.8 |
Oct 15 2014 |
10546 |
400.96 |
Oct 15 2014 |
10612 |
398.56 |
Oct 15 2014 |
13278 |
382.14 |
Oct 08 2014 |
3948 |
340.8 |
Oct 08 2014 |
10553 |
400.96 |
Oct 08 2014 |
10597 |
398.56 |
Oct 08 2014 |
13278 |
382.14 |
Oct 01 2014 |
3949 |
340.8 |
Oct 01 2014 |
10562 |
400.96 |
Oct 01 2014 |
10611 |
398.56 |
Oct 01 2014 |
13294 |
382.14 |
Sep 24 2014 |
3926 |
340.8 |
Sep 24 2014 |
10620 |
400.96 |
Sep 24 2014 |
10583 |
398.56 |
Sep 24 2014 |
13282 |
382.14 |
Sep 17 2014 |
3918 |
340.8 |
Sep 17 2014 |
10539 |
400.96 |
Sep 17 2014 |
10639 |
398.56 |
Sep 17 2014 |
13271 |
382.14 |
Sep 10 2014 |
3928 |
340.8 |
Sep 10 2014 |
10553 |
400.96 |
Sep 10 2014 |
10538 |
398.56 |
Sep 10 2014 |
13297 |
382.14 |
Sep 03 2014 |
3933 |
340.8 |
Sep 03 2014 |
10562 |
400.96 |
Sep 03 2014 |
10568 |
398.56 |
Sep 03 2014 |
13338 |
382.14 |
Aug 27 2014 |
3862 |
340.8 |
Aug 27 2014 |
10450 |
400.96 |
Aug 27 2014 |
10657 |
398.56 |
Aug 27 2014 |
13331 |
382.14 |
Aug 20 2014 |
3843 |
340.8 |
Aug 20 2014 |
10446 |
400.96 |
Aug 20 2014 |
10625 |
398.56 |
Aug 20 2014 |
13349 |
382.14 |
Aug 13 2014 |
3882 |
340.8 |
Aug 13 2014 |
10432 |
400.96 |
Aug 13 2014 |
10669 |
398.56 |
Aug 13 2014 |
13396 |
382.14 |
Aug 06 2014 |
3859 |
340.8 |
Aug 06 2014 |
10560 |
400.96 |
Aug 06 2014 |
10702 |
398.56 |
Aug 06 2014 |
13476 |
382.14 |
Jul 30 2014 |
3921 |
340.8 |
Jul 30 2014 |
10583 |
400.96 |
Jul 30 2014 |
10684 |
398.56 |
Jul 30 2014 |
13584 |
382.14 |
Jul 23 2014 |
3856 |
340.8 |
Jul 23 2014 |
10543 |
400.96 |
Jul 23 2014 |
11196 |
404.68 |
Jul 23 2014 |
13417 |
381.46 |
Jul 16 2014 |
3941 |
340.8 |
Jul 16 2014 |
10651 |
400.96 |
Jul 16 2014 |
11202 |
404.68 |
Jul 16 2014 |
13409 |
381.46 |
Jul 09 2014 |
3830 |
340.8 |
Jul 09 2014 |
13442 |
426.46 |
Jul 09 2014 |
11292 |
404.68 |
Jul 09 2014 |
14777 |
391.66 |
Jul 02 2014 |
3975 |
340.8 |
Jul 02 2014 |
13515 |
426.46 |
Jul 02 2014 |
11387 |
404.68 |
Jul 02 2014 |
14937 |
391.66 |
Jun 25 2014 |
3827 |
340.8 |
Jun 25 2014 |
13601 |
426.46 |
Jun 25 2014 |
13488 |
425.38 |
Jun 25 2014 |
17613 |
410.55 |
Jun 18 2014 |
3812 |
340.8 |
Jun 18 2014 |
13654 |
426.46 |
Jun 18 2014 |
15378 |
443.45 |
Jun 18 2014 |
16756 |
404.03 |
Jun 11 2014 |
3987 |
340.8 |
Jun 11 2014 |
13604 |
426.46 |
Jun 11 2014 |
15401 |
443.45 |
Jun 11 2014 |
16950 |
404.03 |
Jun 04 2014 |
4009 |
340.8 |
Jun 04 2014 |
13681 |
426.46 |
Jun 04 2014 |
15695 |
443.45 |
Jun 04 2014 |
17074 |
404.03 |
May 28 2014 |
4037 |
340.8 |
May 28 2014 |
13625 |
426.46 |
May 28 2014 |
15663 |
443.45 |
May 28 2014 |
17061 |
404.03 |
May 21 2014 |
4022 |
340.8 |
May 21 2014 |
13667 |
426.46 |
May 21 2014 |
15746 |
443.45 |
May 21 2014 |
17123 |
404.03 |
May 14 2014 |
4079 |
340.8 |
May 14 2014 |
13788 |
426.46 |
May 14 2014 |
15843 |
443.45 |
May 14 2014 |
17181 |
404.03 |
May 07 2014 |
3884 |
340.8 |
May 07 2014 |
13407 |
426.46 |
May 07 2014 |
15648 |
443.45 |
May 07 2014 |
16934 |
404.03 |
Apr 30 2014 |
4090 |
340.8 |
Apr 30 2014 |
13866 |
426.46 |
Apr 30 2014 |
16154 |
443.45 |
Apr 30 2014 |
17365 |
404.03 |
Apr 23 2014 |
4219 |
340.8 |
Apr 23 2014 |
11146 |
399.12 |
Apr 23 2014 |
16337 |
443.45 |
Apr 23 2014 |
16039 |
392.85 |
Apr 16 2014 |
4192 |
340.8 |
Apr 16 2014 |
11638 |
403.71 |
Apr 16 2014 |
16209 |
443.45 |
Apr 16 2014 |
15528 |
390.13 |
Apr 09 2014 |
4203 |
340.8 |
Apr 09 2014 |
12072 |
403.71 |
Apr 09 2014 |
16348 |
443.45 |
Apr 09 2014 |
15805 |
390.13 |
Apr 02 2014 |
10863 |
392.33 |
Apr 02 2014 |
17060 |
448.7 |
Apr 02 2014 |
20749 |
426.15 |
Mar 26 2014 |
10676 |
392.33 |
Mar 26 2014 |
17425 |
448.7 |
Mar 26 2014 |
20708 |
426.15 |
Mar 19 2014 |
6760 |
398.04 |
Mar 19 2014 |
10657 |
392.33 |
Mar 19 2014 |
17044 |
443.91 |
Mar 19 2014 |
16036 |
394.28 |
Mar 12 2014 |
6770 |
398.04 |
Mar 12 2014 |
10645 |
392.33 |
Mar 12 2014 |
17049 |
443.91 |
Mar 12 2014 |
16041 |
394.28 |
Mar 05 2014 |
6721 |
398.04 |
Mar 05 2014 |
10509 |
392.33 |
Mar 05 2014 |
17056 |
443.91 |
Mar 05 2014 |
15973 |
394.28 |
Feb 26 2014 |
6764 |
398.04 |
Feb 26 2014 |
10488 |
392.33 |
Feb 26 2014 |
17082 |
443.91 |
Feb 26 2014 |
15986 |
394.28 |
Feb 19 2014 |
6804 |
398.04 |
Feb 19 2014 |
10538 |
392.33 |
Feb 19 2014 |
17107 |
443.91 |
Feb 19 2014 |
16008 |
394.28 |
Feb 12 2014 |
6865 |
398.04 |
Feb 12 2014 |
10535 |
392.33 |
Feb 12 2014 |
17111 |
443.91 |
Feb 12 2014 |
16002 |
394.28 |
Feb 05 2014 |
6861 |
398.04 |
Feb 05 2014 |
10572 |
392.33 |
Feb 05 2014 |
17249 |
443.91 |
Feb 05 2014 |
16074 |
394.28 |
Jan 29 2014 |
6861 |
398.04 |
Jan 29 2014 |
10529 |
392.33 |
Jan 29 2014 |
17364 |
443.91 |
Jan 29 2014 |
16088 |
394.28 |
Jan 22 2014 |
6868 |
398.04 |
Jan 22 2014 |
10483 |
392.33 |
Jan 22 2014 |
17320 |
443.91 |
Jan 22 2014 |
16033 |
394.28 |
Jan 15 2014 |
6868 |
398.04 |
Jan 15 2014 |
10488 |
392.33 |
Jan 15 2014 |
17364 |
443.91 |
Jan 15 2014 |
16066 |
394.28 |
Jan 08 2014 |
6868 |
398.04 |
Jan 08 2014 |
10436 |
392.33 |
Jan 08 2014 |
17384 |
443.91 |
Jan 08 2014 |
16032 |
394.28 |
Jan 01 2014 |
6868 |
398.04 |
Jan 01 2014 |
10436 |
392.33 |
Jan 01 2014 |
17387 |
443.91 |
Jan 01 2014 |
16032 |
394.28 |
Dec 25 2013 |
6887 |
398.04 |
Dec 25 2013 |
10436 |
392.33 |
Dec 25 2013 |
17387 |
443.91 |
Dec 25 2013 |
16035 |
394.28 |
Dec 18 2013 |
6887 |
398.04 |
Dec 18 2013 |
10436 |
392.33 |
Dec 18 2013 |
17387 |
443.91 |
Dec 18 2013 |
16035 |
394.28 |
Dec 11 2013 |
6889 |
398.04 |
Dec 11 2013 |
10437 |
392.33 |
Dec 11 2013 |
17387 |
443.91 |
Dec 11 2013 |
16036 |
394.28 |
Dec 04 2013 |
6889 |
398.04 |
Dec 04 2013 |
10438 |
392.33 |
Dec 04 2013 |
17387 |
443.91 |
Dec 04 2013 |
16037 |
394.28 |
Nov 27 2013 |
6889 |
398.04 |
Nov 27 2013 |
10438 |
392.33 |
Nov 27 2013 |
17387 |
443.91 |
Nov 27 2013 |
16037 |
394.28 |
Nov 20 2013 |
6890 |
398.04 |
Nov 20 2013 |
10438 |
392.33 |
Nov 20 2013 |
17387 |
443.91 |
Nov 20 2013 |
16038 |
394.28 |
Nov 13 2013 |
6890 |
398.04 |
Nov 13 2013 |
10438 |
392.33 |
Nov 13 2013 |
17389 |
443.91 |
Nov 13 2013 |
16038 |
394.28 |
Nov 06 2013 |
6890 |
398.04 |
Nov 06 2013 |
10438 |
392.33 |
Nov 06 2013 |
17389 |
443.91 |
Nov 06 2013 |
16038 |
394.28 |
Oct 30 2013 |
6890 |
398.04 |
Oct 30 2013 |
10438 |
392.33 |
Oct 30 2013 |
17387 |
443.91 |
Oct 30 2013 |
16037 |
394.28 |
Oct 23 2013 |
6890 |
398.04 |
Oct 23 2013 |
10433 |
392.33 |
Oct 23 2013 |
17388 |
443.91 |
Oct 23 2013 |
16034 |
394.28 |
Oct 16 2013 |
6864 |
398.04 |
Oct 16 2013 |
10465 |
392.33 |
Oct 16 2013 |
17355 |
443.91 |
Oct 16 2013 |
16032 |
394.28 |
Oct 09 2013 |
6814 |
398.04 |
Oct 09 2013 |
10365 |
392.33 |
Oct 09 2013 |
17357 |
443.91 |
Oct 09 2013 |
15948 |
394.28 |
Oct 02 2013 |
6864 |
398.04 |
Oct 02 2013 |
10378 |
392.33 |
Oct 02 2013 |
17345 |
443.91 |
Oct 02 2013 |
15968 |
394.28 |
Sep 25 2013 |
6836 |
398.04 |
Sep 25 2013 |
10348 |
392.33 |
Sep 25 2013 |
17261 |
443.91 |
Sep 25 2013 |
15925 |
394.28 |
Sep 18 2013 |
6796 |
398.04 |
Sep 18 2013 |
10275 |
392.33 |
Sep 18 2013 |
17166 |
443.91 |
Sep 18 2013 |
15797 |
394.28 |
Sep 11 2013 |
6704 |
398.04 |
Sep 11 2013 |
10271 |
392.33 |
Sep 11 2013 |
17071 |
443.91 |
Sep 11 2013 |
15697 |
394.28 |
Sep 04 2013 |
6755 |
398.04 |
Sep 04 2013 |
10390 |
392.33 |
Sep 04 2013 |
17054 |
443.91 |
Sep 04 2013 |
15825 |
394.28 |
Aug 28 2013 |
6945 |
398.04 |
Aug 28 2013 |
10376 |
392.33 |
Aug 28 2013 |
17543 |
449.13 |
Aug 28 2013 |
15797 |
394.28 |
Aug 21 2013 |
6944 |
398.04 |
Aug 21 2013 |
10419 |
392.33 |
Aug 21 2013 |
17617 |
449.13 |
Aug 21 2013 |
15885 |
394.28 |
Aug 14 2013 |
6502 |
398.04 |
Aug 14 2013 |
10466 |
392.33 |
Aug 14 2013 |
17725 |
449.13 |
Aug 14 2013 |
15638 |
394.28 |
Aug 07 2013 |
6579 |
398.04 |
Aug 07 2013 |
10485 |
392.33 |
Aug 07 2013 |
17938 |
449.13 |
Aug 07 2013 |
15818 |
394.28 |
Jul 31 2013 |
6589 |
398.04 |
Jul 31 2013 |
10648 |
392.33 |
Jul 31 2013 |
18092 |
449.13 |
Jul 31 2013 |
15976 |
394.28 |
Jul 24 2013 |
6624 |
398.04 |
Jul 24 2013 |
10575 |
392.33 |
Jul 24 2013 |
18255 |
449.13 |
Jul 24 2013 |
16059 |
394.28 |
Jul 17 2013 |
6527 |
398.04 |
Jul 17 2013 |
10599 |
392.33 |
Jul 17 2013 |
18341 |
449.13 |
Jul 17 2013 |
16079 |
394.28 |
Jul 10 2013 |
6677 |
398.04 |
Jul 10 2013 |
10636 |
392.33 |
Jul 10 2013 |
18531 |
449.13 |
Jul 10 2013 |
16251 |
394.28 |
Jul 03 2013 |
6571 |
398.04 |
Jul 03 2013 |
10645 |
392.33 |
Jul 03 2013 |
18693 |
449.13 |
Jul 03 2013 |
16258 |
394.28 |
Jun 26 2013 |
6461 |
398.04 |
Jun 26 2013 |
10630 |
392.33 |
Jun 26 2013 |
17603 |
436.73 |
Jun 26 2013 |
16757 |
396.43 |
Jun 19 2013 |
6264 |
398.04 |
Jun 19 2013 |
10783 |
392.33 |
Jun 19 2013 |
17805 |
436.73 |
Jun 19 2013 |
16708 |
396.43 |
Jun 12 2013 |
6496 |
398.04 |
Jun 12 2013 |
10852 |
392.33 |
Jun 12 2013 |
17856 |
436.73 |
Jun 12 2013 |
16920 |
396.43 |
Jun 05 2013 |
6214 |
398.04 |
Jun 05 2013 |
10769 |
392.33 |
Jun 05 2013 |
17618 |
436.73 |
Jun 05 2013 |
16794 |
396.43 |
May 29 2013 |
6174 |
398.04 |
May 29 2013 |
10671 |
392.33 |
May 29 2013 |
17637 |
436.73 |
May 29 2013 |
16822 |
396.43 |
May 22 2013 |
6201 |
398.04 |
May 22 2013 |
10909 |
392.33 |
May 22 2013 |
17918 |
436.73 |
May 22 2013 |
17133 |
396.43 |
May 15 2013 |
6112 |
398.04 |
May 15 2013 |
10929 |
392.33 |
May 15 2013 |
18000 |
436.73 |
May 15 2013 |
17135 |
396.43 |
May 08 2013 |
5888 |
398.04 |
May 08 2013 |
10926 |
392.33 |
May 08 2013 |
17906 |
436.73 |
May 08 2013 |
17083 |
396.43 |
May 01 2013 |
5993 |
398.04 |
May 01 2013 |
11181 |
392.33 |
May 01 2013 |
18025 |
436.73 |
May 01 2013 |
17226 |
396.43 |
Apr 24 2013 |
5929 |
398.04 |
Apr 24 2013 |
18046 |
436.73 |
Apr 24 2013 |
20079 |
416.62 |
Apr 17 2013 |
6066 |
398.04 |
Apr 17 2013 |
18040 |
436.73 |
Apr 17 2013 |
20110 |
416.62 |
Apr 10 2013 |
6042 |
398.04 |
Apr 10 2013 |
17766 |
436.73 |
Apr 10 2013 |
19981 |
416.62 |
Apr 03 2013 |
5999 |
398.04 |
Apr 03 2013 |
17637 |
436.73 |
Apr 03 2013 |
19930 |
416.62 |
Mar 27 2013 |
6111 |
398.04 |
Mar 27 2013 |
17627 |
436.73 |
Mar 27 2013 |
20035 |
416.62 |