| Jun 04 2014 |
7344 |
356.73 |
| Jun 04 2014 |
10605 |
356.73 |
| May 28 2014 |
7714 |
360.82 |
| May 28 2014 |
11144 |
360.82 |
| May 21 2014 |
7287 |
364.44 |
| May 21 2014 |
7798 |
360.82 |
| May 21 2014 |
11337 |
362.03 |
| May 14 2014 |
7354 |
364.44 |
| May 14 2014 |
7879 |
360.82 |
| May 14 2014 |
11401 |
362.03 |
| May 07 2014 |
7196 |
364.44 |
| May 07 2014 |
7818 |
360.82 |
| May 07 2014 |
11276 |
362.03 |
| Apr 30 2014 |
7479 |
364.44 |
| Apr 30 2014 |
10914 |
390.27 |
| Apr 30 2014 |
13395 |
375.69 |
| Apr 23 2014 |
7701 |
364.44 |
| Apr 23 2014 |
8225 |
360.88 |
| Apr 23 2014 |
11315 |
358.81 |
| Apr 16 2014 |
4339 |
344.32 |
| Apr 16 2014 |
7492 |
362.08 |
| Apr 16 2014 |
8197 |
360.88 |
| Apr 16 2014 |
11260 |
358.81 |
| Apr 09 2014 |
4351 |
344.32 |
| Apr 09 2014 |
7751 |
362.08 |
| Apr 09 2014 |
8285 |
360.88 |
| Apr 09 2014 |
11440 |
358.81 |
| Apr 02 2014 |
3912 |
336.32 |
| Apr 02 2014 |
8297 |
367.56 |
| Apr 02 2014 |
8373 |
360.88 |
| Apr 02 2014 |
11193 |
358.81 |
| Mar 26 2014 |
3903 |
336.32 |
| Mar 26 2014 |
8175 |
367.56 |
| Mar 26 2014 |
8567 |
360.88 |
| Mar 26 2014 |
11266 |
358.81 |
| Mar 19 2014 |
3451 |
321.9 |
| Mar 19 2014 |
8163 |
367.56 |
| Mar 19 2014 |
8633 |
360.88 |
| Mar 19 2014 |
11307 |
358.81 |
| Mar 12 2014 |
3475 |
321.9 |
| Mar 12 2014 |
8188 |
367.56 |
| Mar 12 2014 |
8670 |
360.88 |
| Mar 12 2014 |
11408 |
358.81 |
| Mar 05 2014 |
3437 |
321.9 |
| Mar 05 2014 |
8106 |
367.56 |
| Mar 05 2014 |
8676 |
360.88 |
| Mar 05 2014 |
11352 |
358.81 |
| Feb 26 2014 |
3464 |
321.9 |
| Feb 26 2014 |
8118 |
367.56 |
| Feb 26 2014 |
8696 |
360.88 |
| Feb 26 2014 |
11381 |
358.81 |
| Feb 19 2014 |
3467 |
321.9 |
| Feb 19 2014 |
8159 |
367.56 |
| Feb 19 2014 |
8731 |
360.88 |
| Feb 19 2014 |
11421 |
358.81 |
| Feb 12 2014 |
3488 |
321.9 |
| Feb 12 2014 |
8144 |
367.56 |
| Feb 12 2014 |
8747 |
360.88 |
| Feb 12 2014 |
11425 |
358.81 |
| Feb 05 2014 |
3486 |
321.9 |
| Feb 05 2014 |
8178 |
367.56 |
| Feb 05 2014 |
8841 |
360.88 |
| Feb 05 2014 |
11495 |
358.81 |
| Jan 29 2014 |
3486 |
321.9 |
| Jan 29 2014 |
8149 |
367.56 |
| Jan 29 2014 |
8906 |
360.88 |
| Jan 29 2014 |
11540 |
358.81 |
| Jan 22 2014 |
3481 |
321.9 |
| Jan 22 2014 |
8126 |
367.56 |
| Jan 22 2014 |
8894 |
360.88 |
| Jan 22 2014 |
11505 |
358.81 |
| Jan 15 2014 |
3481 |
321.9 |
| Jan 15 2014 |
8131 |
367.56 |
| Jan 15 2014 |
8924 |
360.88 |
| Jan 15 2014 |
11535 |
358.81 |
| Jan 08 2014 |
3481 |
321.9 |
| Jan 08 2014 |
8102 |
367.56 |
| Jan 08 2014 |
8938 |
360.88 |
| Jan 08 2014 |
11532 |
358.81 |
| Jan 01 2014 |
3481 |
321.9 |
| Jan 01 2014 |
8102 |
367.56 |
| Jan 01 2014 |
8938 |
360.88 |
| Jan 01 2014 |
11533 |
358.81 |
| Dec 25 2013 |
3482 |
321.9 |
| Dec 25 2013 |
8102 |
367.56 |
| Dec 25 2013 |
8938 |
360.88 |
| Dec 25 2013 |
11535 |
358.81 |
| Dec 18 2013 |
3482 |
321.9 |
| Dec 18 2013 |
8102 |
367.56 |
| Dec 18 2013 |
8938 |
360.88 |
| Dec 18 2013 |
11535 |
358.81 |
| Dec 11 2013 |
3482 |
321.9 |
| Dec 11 2013 |
8102 |
367.56 |
| Dec 11 2013 |
8938 |
360.88 |
| Dec 11 2013 |
11535 |
358.81 |
| Dec 04 2013 |
3482 |
321.9 |
| Dec 04 2013 |
8103 |
367.56 |
| Dec 04 2013 |
8938 |
360.88 |
| Dec 04 2013 |
11536 |
358.81 |
| Nov 27 2013 |
3482 |
321.9 |
| Nov 27 2013 |
8103 |
367.56 |
| Nov 27 2013 |
8938 |
360.88 |
| Nov 27 2013 |
11536 |
358.81 |
| Nov 20 2013 |
3482 |
321.9 |
| Nov 20 2013 |
8103 |
367.56 |
| Nov 20 2013 |
8938 |
360.88 |
| Nov 20 2013 |
11537 |
358.81 |
| Nov 13 2013 |
3482 |
321.9 |
| Nov 13 2013 |
8103 |
367.56 |
| Nov 13 2013 |
8938 |
360.88 |
| Nov 13 2013 |
11537 |
358.81 |
| Nov 06 2013 |
3482 |
321.9 |
| Nov 06 2013 |
8103 |
367.56 |
| Nov 06 2013 |
8938 |
360.88 |
| Nov 06 2013 |
11537 |
358.81 |
| Oct 30 2013 |
3482 |
321.9 |
| Oct 30 2013 |
8103 |
367.56 |
| Oct 30 2013 |
8937 |
360.88 |
| Oct 30 2013 |
11536 |
358.81 |
| Oct 23 2013 |
3482 |
321.9 |
| Oct 23 2013 |
8100 |
367.56 |
| Oct 23 2013 |
8937 |
360.88 |
| Oct 23 2013 |
11534 |
358.81 |
| Oct 16 2013 |
3472 |
321.9 |
| Oct 16 2013 |
8129 |
367.56 |
| Oct 16 2013 |
8918 |
360.88 |
| Oct 16 2013 |
11532 |
358.81 |
| Oct 09 2013 |
3465 |
321.9 |
| Oct 09 2013 |
8082 |
367.56 |
| Oct 09 2013 |
8911 |
360.88 |
| Oct 09 2013 |
11492 |
358.81 |
| Oct 02 2013 |
3479 |
321.9 |
| Oct 02 2013 |
8086 |
367.56 |
| Oct 02 2013 |
8908 |
360.88 |
| Oct 02 2013 |
11495 |
358.81 |
| Sep 25 2013 |
3468 |
321.9 |
| Sep 25 2013 |
8059 |
367.56 |
| Sep 25 2013 |
8849 |
360.88 |
| Sep 25 2013 |
11462 |
358.81 |
| Sep 18 2013 |
3459 |
321.9 |
| Sep 18 2013 |
7989 |
367.56 |
| Sep 18 2013 |
8819 |
360.88 |
| Sep 18 2013 |
11379 |
358.81 |
| Sep 11 2013 |
3402 |
321.9 |
| Sep 11 2013 |
8002 |
367.56 |
| Sep 11 2013 |
8790 |
360.88 |
| Sep 11 2013 |
11313 |
358.81 |
| Sep 04 2013 |
3417 |
321.9 |
| Sep 04 2013 |
8054 |
367.56 |
| Sep 04 2013 |
8813 |
360.88 |
| Sep 04 2013 |
11358 |
358.81 |
| Aug 28 2013 |
3539 |
321.9 |
| Aug 28 2013 |
8046 |
367.56 |
| Aug 28 2013 |
8835 |
360.88 |
| Aug 28 2013 |
11353 |
358.81 |
| Aug 21 2013 |
3530 |
321.9 |
| Aug 21 2013 |
8087 |
367.56 |
| Aug 21 2013 |
8891 |
360.88 |
| Aug 21 2013 |
11427 |
358.81 |
| Aug 14 2013 |
3163 |
321.9 |
| Aug 14 2013 |
8132 |
367.56 |
| Aug 14 2013 |
8939 |
360.88 |
| Aug 14 2013 |
11171 |
358.81 |
| Aug 07 2013 |
3189 |
321.9 |
| Aug 07 2013 |
8121 |
367.56 |
| Aug 07 2013 |
9083 |
360.88 |
| Aug 07 2013 |
11297 |
358.81 |
| Jul 31 2013 |
3184 |
321.9 |
| Jul 31 2013 |
8242 |
367.56 |
| Jul 31 2013 |
9158 |
360.88 |
| Jul 31 2013 |
11385 |
358.81 |
| Jul 24 2013 |
3197 |
321.9 |
| Jul 24 2013 |
8170 |
367.56 |
| Jul 24 2013 |
9254 |
360.88 |
| Jul 24 2013 |
11422 |
358.81 |
| Jul 17 2013 |
3109 |
321.9 |
| Jul 17 2013 |
8195 |
367.56 |
| Jul 17 2013 |
9292 |
360.88 |
| Jul 17 2013 |
11455 |
358.81 |
| Jul 10 2013 |
3165 |
321.9 |
| Jul 10 2013 |
8236 |
367.56 |
| Jul 10 2013 |
9411 |
360.88 |
| Jul 10 2013 |
11605 |
358.81 |
| Jul 03 2013 |
3067 |
321.9 |
| Jul 03 2013 |
8272 |
367.56 |
| Jul 03 2013 |
9497 |
360.88 |
| Jul 03 2013 |
11598 |
358.81 |
| Jun 26 2013 |
3023 |
321.9 |
| Jun 26 2013 |
8261 |
367.56 |
| Jun 26 2013 |
9911 |
363 |
| Jun 26 2013 |
12131 |
362.42 |
| Jun 19 2013 |
3010 |
321.9 |
| Jun 19 2013 |
8361 |
367.56 |
| Jun 19 2013 |
10031 |
363 |
| Jun 19 2013 |
12136 |
362.42 |
| Jun 12 2013 |
3142 |
321.9 |
| Jun 12 2013 |
8435 |
367.56 |
| Jun 12 2013 |
10102 |
363 |
| Jun 12 2013 |
12321 |
362.42 |
| Jun 05 2013 |
3013 |
321.9 |
| Jun 05 2013 |
8390 |
367.56 |
| Jun 05 2013 |
9978 |
363 |
| Jun 05 2013 |
12255 |
362.42 |
| May 29 2013 |
3002 |
321.9 |
| May 29 2013 |
8420 |
368.33 |
| May 29 2013 |
10435 |
367.35 |
| May 29 2013 |
11304 |
354.4 |
| May 22 2013 |
3034 |
321.9 |
| May 22 2013 |
8663 |
368.33 |
| May 22 2013 |
10619 |
367.35 |
| May 22 2013 |
11554 |
354.4 |
| May 15 2013 |
3037 |
321.9 |
| May 15 2013 |
8725 |
368.33 |
| May 15 2013 |
10909 |
369.45 |
| May 15 2013 |
11652 |
354.82 |
| May 08 2013 |
2846 |
321.9 |
| May 08 2013 |
8743 |
368.33 |
| May 08 2013 |
10650 |
367.35 |
| May 08 2013 |
11533 |
354.4 |
| May 01 2013 |
2940 |
321.9 |
| May 01 2013 |
8924 |
368.33 |
| May 01 2013 |
13020 |
389.78 |
| May 01 2013 |
11947 |
356.55 |
| Apr 24 2013 |
2585 |
310.69 |
| Apr 24 2013 |
9389 |
375.76 |
| Apr 24 2013 |
13670 |
396.48 |
| Apr 24 2013 |
10559 |
345.08 |
| Apr 17 2013 |
2680 |
310.69 |
| Apr 17 2013 |
9484 |
375.76 |
| Apr 17 2013 |
13668 |
396.48 |
| Apr 17 2013 |
10652 |
345.08 |
| Apr 10 2013 |
2189 |
293.07 |
| Apr 10 2013 |
12407 |
385.32 |
| Apr 10 2013 |
10010 |
339.19 |
| Apr 03 2013 |
2174 |
293.07 |
| Apr 03 2013 |
12361 |
385.32 |
| Apr 03 2013 |
10033 |
339.19 |
| Mar 27 2013 |
2220 |
293.07 |
| Mar 27 2013 |
12353 |
385.32 |
| Mar 27 2013 |
10081 |
339.19 |
