| Jun 09 2017 |
17686 |
493.78 |
| Jun 09 2017 |
23003 |
493.78 |
| Jun 02 2017 |
17714 |
493.78 |
| Jun 02 2017 |
23291 |
493.78 |
| May 26 2017 |
17872 |
493.78 |
| May 26 2017 |
23391 |
493.78 |
| May 19 2017 |
17907 |
493.78 |
| May 19 2017 |
23726 |
493.78 |
| May 12 2017 |
18062 |
493.78 |
| May 12 2017 |
23854 |
493.78 |
| May 05 2017 |
18019 |
493.78 |
| May 05 2017 |
23813 |
493.78 |
| Apr 28 2017 |
17747 |
493.78 |
| Apr 28 2017 |
23551 |
493.78 |
| Apr 21 2017 |
18005 |
493.78 |
| Apr 21 2017 |
23810 |
493.78 |
| Apr 14 2017 |
18047 |
493.78 |
| Apr 14 2017 |
23782 |
493.78 |
| Apr 07 2017 |
18147 |
493.78 |
| Apr 07 2017 |
23460 |
493.78 |
| Mar 31 2017 |
18512 |
493.78 |
| Mar 31 2017 |
23703 |
493.78 |
| Mar 24 2017 |
18301 |
493.78 |
| Mar 24 2017 |
23314 |
493.78 |
| Mar 17 2017 |
18401 |
493.78 |
| Mar 17 2017 |
23496 |
493.78 |
| Mar 10 2017 |
18524 |
493.78 |
| Mar 10 2017 |
23540 |
493.78 |
| Mar 03 2017 |
18439 |
493.78 |
| Mar 03 2017 |
23420 |
493.78 |
| Feb 24 2017 |
18324 |
493.78 |
| Feb 24 2017 |
23441 |
493.78 |
| Feb 17 2017 |
18068 |
493.78 |
| Feb 17 2017 |
23410 |
493.78 |
| Feb 10 2017 |
22336 |
547.2 |
| Feb 10 2017 |
18102 |
493.78 |
| Feb 10 2017 |
26617 |
520.49 |
| Feb 03 2017 |
22287 |
547.2 |
| Feb 03 2017 |
18129 |
493.78 |
| Feb 03 2017 |
26555 |
520.49 |
| Jan 27 2017 |
22268 |
547.2 |
| Jan 27 2017 |
18161 |
493.78 |
| Jan 27 2017 |
26561 |
520.49 |
| Jan 20 2017 |
22216 |
547.2 |
| Jan 20 2017 |
18144 |
493.78 |
| Jan 20 2017 |
26523 |
520.49 |
| Jan 13 2017 |
22183 |
547.2 |
| Jan 13 2017 |
18153 |
493.78 |
| Jan 13 2017 |
26490 |
520.49 |
| Jan 06 2017 |
22183 |
547.2 |
| Jan 06 2017 |
18158 |
493.78 |
| Jan 06 2017 |
26493 |
520.49 |
| Dec 30 2016 |
22184 |
547.2 |
| Dec 30 2016 |
18167 |
493.78 |
| Dec 30 2016 |
26504 |
520.49 |
| Dec 23 2016 |
22184 |
547.2 |
| Dec 23 2016 |
18167 |
493.78 |
| Dec 23 2016 |
26504 |
520.49 |
| Dec 16 2016 |
22184 |
547.2 |
| Dec 16 2016 |
18160 |
493.78 |
| Dec 16 2016 |
26500 |
520.49 |
| Dec 09 2016 |
22177 |
547.2 |
| Dec 09 2016 |
18164 |
493.78 |
| Dec 09 2016 |
26498 |
520.49 |
| Dec 02 2016 |
22177 |
547.2 |
| Dec 02 2016 |
18164 |
493.78 |
| Dec 02 2016 |
26498 |
520.49 |
| Nov 25 2016 |
22177 |
547.2 |
| Nov 25 2016 |
18160 |
493.78 |
| Nov 25 2016 |
26495 |
520.49 |
| Nov 18 2016 |
22177 |
547.2 |
| Nov 18 2016 |
18160 |
493.78 |
| Nov 18 2016 |
26495 |
520.49 |
| Nov 11 2016 |
22135 |
547.2 |
| Nov 11 2016 |
18160 |
493.78 |
| Nov 11 2016 |
26464 |
520.49 |
| Nov 04 2016 |
22135 |
547.2 |
| Nov 04 2016 |
18160 |
493.78 |
| Nov 04 2016 |
26464 |
520.49 |
| Oct 28 2016 |
22149 |
547.2 |
| Oct 28 2016 |
18161 |
493.78 |
| Oct 28 2016 |
26477 |
520.49 |
| Oct 21 2016 |
22176 |
547.2 |
| Oct 21 2016 |
18172 |
493.78 |
| Oct 21 2016 |
26495 |
520.49 |
| Oct 14 2016 |
22195 |
547.2 |
| Oct 14 2016 |
18106 |
493.78 |
| Oct 14 2016 |
26452 |
520.49 |
| Oct 07 2016 |
22226 |
547.2 |
| Oct 07 2016 |
18124 |
493.78 |
| Oct 07 2016 |
26486 |
520.49 |
| Sep 30 2016 |
22240 |
547.2 |
| Sep 30 2016 |
18181 |
493.78 |
| Sep 30 2016 |
26523 |
520.49 |
| Sep 23 2016 |
21948 |
547.2 |
| Sep 23 2016 |
18202 |
493.78 |
| Sep 23 2016 |
26342 |
520.49 |
| Sep 16 2016 |
21851 |
547.2 |
| Sep 16 2016 |
18307 |
493.78 |
| Sep 16 2016 |
26373 |
520.49 |
| Sep 09 2016 |
21958 |
547.2 |
| Sep 09 2016 |
18378 |
493.78 |
| Sep 09 2016 |
26460 |
520.49 |
| Sep 02 2016 |
22014 |
547.2 |
| Sep 02 2016 |
18543 |
493.78 |
| Sep 02 2016 |
26606 |
520.49 |
| Aug 26 2016 |
21830 |
547.2 |
| Aug 26 2016 |
18605 |
493.78 |
| Aug 26 2016 |
26421 |
520.49 |
| Aug 19 2016 |
21848 |
547.2 |
| Aug 19 2016 |
18643 |
493.78 |
| Aug 19 2016 |
26420 |
520.49 |
| Aug 12 2016 |
18564 |
503.02 |
| Aug 12 2016 |
18889 |
493.78 |
| Aug 12 2016 |
26034 |
499.32 |
| Aug 05 2016 |
18610 |
503.02 |
| Aug 05 2016 |
18795 |
493.78 |
| Aug 05 2016 |
26165 |
499.32 |
| Jul 29 2016 |
18496 |
503.02 |
| Jul 29 2016 |
18836 |
493.78 |
| Jul 29 2016 |
26356 |
499.32 |
| Jul 22 2016 |
18615 |
503.02 |
| Jul 22 2016 |
19059 |
493.78 |
| Jul 22 2016 |
26590 |
499.32 |
| Jun 22 2016 |
18864 |
503.02 |
| Jun 22 2016 |
28210 |
503.02 |
| Jun 15 2016 |
19132 |
503.02 |
| Jun 15 2016 |
28513 |
503.02 |
| Jun 08 2016 |
19238 |
503.02 |
| Jun 08 2016 |
19705 |
495.31 |
| Jun 08 2016 |
28436 |
501.09 |
| Jun 01 2016 |
19339 |
503.02 |
| Jun 01 2016 |
19758 |
495.31 |
| Jun 01 2016 |
28702 |
501.09 |
| May 25 2016 |
19291 |
503.02 |
| May 25 2016 |
19661 |
495.31 |
| May 25 2016 |
28506 |
501.09 |
| May 18 2016 |
19400 |
503.02 |
| May 18 2016 |
19823 |
495.31 |
| May 18 2016 |
28742 |
501.09 |
| May 11 2016 |
19466 |
503.02 |
| May 11 2016 |
19755 |
495.31 |
| May 11 2016 |
28745 |
501.09 |
| May 04 2016 |
19357 |
503.02 |
| May 04 2016 |
19641 |
495.31 |
| May 04 2016 |
28640 |
501.09 |
| Apr 27 2016 |
19613 |
503.02 |
| Apr 27 2016 |
20004 |
495.31 |
| Apr 27 2016 |
29045 |
501.09 |
| Apr 20 2016 |
19472 |
503.02 |
| Apr 20 2016 |
20026 |
495.31 |
| Apr 20 2016 |
28991 |
501.09 |
| Apr 13 2016 |
19875 |
503.02 |
| Apr 13 2016 |
19853 |
495.31 |
| Apr 13 2016 |
28953 |
501.09 |
| Apr 06 2016 |
20355 |
503.02 |
| Apr 06 2016 |
19960 |
495.31 |
| Apr 06 2016 |
29286 |
501.09 |
| Mar 30 2016 |
20160 |
503.02 |
| Mar 30 2016 |
19839 |
495.31 |
| Mar 30 2016 |
29103 |
501.09 |
| Mar 23 2016 |
20485 |
503.02 |
| Mar 23 2016 |
19822 |
495.31 |
| Mar 23 2016 |
29203 |
501.09 |
| Mar 16 2016 |
20651 |
503.02 |
| Mar 16 2016 |
19764 |
495.31 |
| Mar 16 2016 |
29241 |
501.09 |
| Mar 09 2016 |
20797 |
503.02 |
| Mar 09 2016 |
19638 |
495.31 |
| Mar 09 2016 |
29310 |
501.09 |
| Mar 02 2016 |
20475 |
503.02 |
| Mar 02 2016 |
19586 |
495.31 |
| Mar 02 2016 |
29029 |
501.09 |
| Feb 24 2016 |
20401 |
503.02 |
| Feb 24 2016 |
19486 |
495.31 |
| Feb 24 2016 |
28884 |
501.09 |
| Feb 17 2016 |
20757 |
504.06 |
| Feb 17 2016 |
19578 |
495.31 |
| Feb 17 2016 |
29268 |
501.87 |
| Feb 10 2016 |
10900 |
414.65 |
| Feb 10 2016 |
19529 |
495.31 |
| Feb 10 2016 |
22533 |
454.98 |
| Feb 03 2016 |
10925 |
414.65 |
| Feb 03 2016 |
19509 |
495.31 |
| Feb 03 2016 |
22512 |
454.98 |
| Jan 27 2016 |
10962 |
414.65 |
| Jan 27 2016 |
19429 |
495.31 |
| Jan 27 2016 |
22527 |
454.98 |
| Jan 20 2016 |
10956 |
414.65 |
| Jan 20 2016 |
19469 |
495.31 |
| Jan 20 2016 |
22541 |
454.98 |
| Jan 13 2016 |
10966 |
414.65 |
| Jan 13 2016 |
19516 |
495.31 |
| Jan 13 2016 |
22579 |
454.98 |
| Jan 06 2016 |
10966 |
414.65 |
| Jan 06 2016 |
19526 |
495.31 |
| Jan 06 2016 |
22589 |
454.98 |
| Dec 30 2015 |
10966 |
414.65 |
| Dec 30 2015 |
19513 |
495.31 |
| Dec 30 2015 |
22584 |
454.98 |
| Dec 23 2015 |
10967 |
414.65 |
| Dec 23 2015 |
19512 |
495.31 |
| Dec 23 2015 |
22586 |
454.98 |
| Dec 16 2015 |
10967 |
414.65 |
| Dec 16 2015 |
19512 |
495.31 |
| Dec 16 2015 |
22586 |
454.98 |
| Dec 09 2015 |
10967 |
414.65 |
| Dec 09 2015 |
19522 |
495.31 |
| Dec 09 2015 |
22589 |
454.98 |
| Dec 02 2015 |
10968 |
414.65 |
| Dec 02 2015 |
19523 |
495.31 |
| Dec 02 2015 |
22590 |
454.98 |
| Nov 25 2015 |
10968 |
414.65 |
| Nov 25 2015 |
19523 |
495.31 |
| Nov 25 2015 |
22591 |
454.98 |
| Nov 18 2015 |
10967 |
414.65 |
| Nov 18 2015 |
19523 |
495.31 |
| Nov 18 2015 |
22590 |
454.98 |
| Nov 11 2015 |
10957 |
414.65 |
| Nov 11 2015 |
19523 |
495.31 |
| Nov 11 2015 |
22572 |
454.98 |
| Nov 04 2015 |
10957 |
414.65 |
| Nov 04 2015 |
19523 |
495.31 |
| Nov 04 2015 |
22572 |
454.98 |
| Oct 28 2015 |
10958 |
414.65 |
| Oct 28 2015 |
19487 |
495.31 |
| Oct 28 2015 |
22539 |
454.98 |
| Oct 21 2015 |
10924 |
414.65 |
| Oct 21 2015 |
19506 |
495.31 |
| Oct 21 2015 |
22514 |
454.98 |
| Oct 14 2015 |
10917 |
414.65 |
| Oct 14 2015 |
19494 |
495.31 |
| Oct 14 2015 |
22516 |
454.98 |
| Oct 07 2015 |
10938 |
414.65 |
| Oct 07 2015 |
19438 |
495.31 |
| Oct 07 2015 |
22512 |
454.98 |
| Sep 30 2015 |
10944 |
414.65 |
| Sep 30 2015 |
19434 |
495.31 |
| Sep 30 2015 |
22528 |
454.98 |
| Sep 23 2015 |
11005 |
414.65 |
| Sep 23 2015 |
19409 |
495.31 |
| Sep 23 2015 |
22585 |
454.98 |
| Sep 16 2015 |
10898 |
414.65 |
| Sep 16 2015 |
19384 |
495.31 |
| Sep 16 2015 |
22455 |
454.98 |
| Sep 09 2015 |
10862 |
414.65 |
| Sep 09 2015 |
14568 |
444.72 |
| Sep 09 2015 |
19774 |
437.2 |
| Sep 02 2015 |
10927 |
414.65 |
| Sep 02 2015 |
14449 |
444.72 |
| Sep 02 2015 |
19749 |
437.2 |
| Aug 26 2015 |
14644 |
444.72 |
| Aug 26 2015 |
21058 |
444.72 |
| Aug 19 2015 |
14690 |
444.72 |
| Aug 19 2015 |
21259 |
444.72 |
| Aug 12 2015 |
14787 |
444.72 |
| Aug 12 2015 |
21350 |
444.72 |
| Aug 05 2015 |
17033 |
467.6 |
| Aug 05 2015 |
24729 |
467.6 |
| Jul 29 2015 |
17202 |
467.6 |
| Jul 29 2015 |
24965 |
467.6 |
| Jul 22 2015 |
17141 |
467.6 |
| Jul 22 2015 |
25030 |
467.6 |
| Jul 15 2015 |
17248 |
467.6 |
| Jul 15 2015 |
25221 |
467.6 |
| Jul 08 2015 |
17296 |
467.6 |
| Jul 08 2015 |
25357 |
467.6 |
| Jul 01 2015 |
17392 |
467.6 |
| Jul 01 2015 |
25468 |
467.6 |
| Jun 24 2015 |
16553 |
458.36 |
| Jun 24 2015 |
24189 |
458.36 |
| Jun 17 2015 |
16588 |
458.36 |
| Jun 17 2015 |
24227 |
458.36 |
| Jun 10 2015 |
16597 |
458.36 |
| Jun 10 2015 |
24253 |
458.36 |
| Jun 03 2015 |
16538 |
458.36 |
| Jun 03 2015 |
24396 |
458.36 |
| May 27 2015 |
16500 |
458.36 |
| May 27 2015 |
24208 |
458.36 |
| May 20 2015 |
16548 |
458.36 |
| May 20 2015 |
24222 |
458.36 |
| May 13 2015 |
16473 |
458.36 |
| May 13 2015 |
24299 |
458.36 |
| May 06 2015 |
16133 |
458.36 |
| May 06 2015 |
23915 |
458.36 |
| Apr 29 2015 |
16267 |
458.36 |
| Apr 29 2015 |
24136 |
458.36 |
| Apr 22 2015 |
16333 |
458.36 |
| Apr 22 2015 |
24244 |
458.36 |
| Apr 15 2015 |
16222 |
458.36 |
| Apr 15 2015 |
24000 |
458.36 |
| Apr 08 2015 |
16435 |
458.36 |
| Apr 08 2015 |
24092 |
458.36 |
| Apr 01 2015 |
16589 |
458.36 |
| Apr 01 2015 |
24506 |
458.36 |
| Mar 25 2015 |
16418 |
458.36 |
| Mar 25 2015 |
23804 |
458.36 |
| Mar 18 2015 |
16104 |
458.36 |
| Mar 18 2015 |
23140 |
458.36 |
| Mar 11 2015 |
16248 |
458.36 |
| Mar 11 2015 |
23788 |
458.36 |
| Mar 04 2015 |
16478 |
458.36 |
| Mar 04 2015 |
24061 |
458.36 |
| Feb 25 2015 |
16366 |
458.36 |
| Feb 25 2015 |
24064 |
458.36 |
| Feb 18 2015 |
16450 |
458.36 |
| Feb 18 2015 |
24172 |
458.36 |
| Feb 11 2015 |
16507 |
458.36 |
| Feb 11 2015 |
24174 |
458.36 |
| Feb 04 2015 |
16495 |
458.36 |
| Feb 04 2015 |
24204 |
458.36 |
| Jan 28 2015 |
16541 |
458.36 |
| Jan 28 2015 |
24209 |
458.36 |
| Jan 21 2015 |
16517 |
458.36 |
| Jan 21 2015 |
24233 |
458.36 |
| Jan 14 2015 |
16509 |
458.36 |
| Jan 14 2015 |
24242 |
458.36 |
| Jan 07 2015 |
16480 |
458.36 |
| Jan 07 2015 |
24216 |
458.36 |
| Dec 31 2014 |
16481 |
458.36 |
| Dec 31 2014 |
24228 |
458.36 |
| Dec 24 2014 |
16481 |
458.36 |
| Dec 24 2014 |
24228 |
458.36 |
| Dec 17 2014 |
16464 |
458.36 |
| Dec 17 2014 |
24220 |
458.36 |
| Dec 10 2014 |
16464 |
458.36 |
| Dec 10 2014 |
24220 |
458.36 |
| Dec 03 2014 |
16464 |
458.36 |
| Dec 03 2014 |
24220 |
458.36 |
| Nov 26 2014 |
16464 |
458.36 |
| Nov 26 2014 |
24220 |
458.36 |
| Nov 19 2014 |
16464 |
458.36 |
| Nov 19 2014 |
24220 |
458.36 |
| Nov 12 2014 |
16464 |
458.36 |
| Nov 12 2014 |
24220 |
458.36 |
| Nov 05 2014 |
16464 |
458.36 |
| Nov 05 2014 |
24221 |
458.36 |
| Oct 29 2014 |
16464 |
458.36 |
| Oct 29 2014 |
24217 |
458.36 |
| Oct 22 2014 |
16404 |
458.36 |
| Oct 22 2014 |
24222 |
458.36 |
| Oct 15 2014 |
16388 |
458.36 |
| Oct 15 2014 |
24146 |
458.36 |
| Oct 08 2014 |
16360 |
458.36 |
| Oct 08 2014 |
24127 |
458.36 |
| Oct 01 2014 |
16400 |
458.36 |
| Oct 01 2014 |
24168 |
458.36 |
| Sep 24 2014 |
22756 |
536.25 |
| Sep 24 2014 |
33925 |
536.25 |
| Sep 17 2014 |
22805 |
536.25 |
| Sep 17 2014 |
33809 |
536.25 |
| Sep 10 2014 |
22603 |
536.25 |
| Sep 10 2014 |
33860 |
536.25 |
| Sep 03 2014 |
22520 |
536.25 |
| Sep 03 2014 |
33901 |
536.25 |
| Aug 27 2014 |
22679 |
536.25 |
| Aug 27 2014 |
34009 |
536.25 |
| Aug 20 2014 |
22582 |
536.25 |
| Aug 20 2014 |
34065 |
536.25 |
| Aug 13 2014 |
22722 |
536.25 |
| Aug 13 2014 |
34165 |
536.25 |
| Oct 19 2012 |
21767 |
435.76 |
| Sep 23 2012 |
21579 |
435.76 |
| Aug 31 2012 |
21115 |
435.76 |
| Aug 24 2012 |
20944 |
435.76 |
| Aug 10 2012 |
20441 |
435.76 |
| Aug 03 2012 |
20189 |
435.76 |
| Jul 27 2012 |
19810 |
435.76 |
| Jul 06 2012 |
19281 |
435.76 |
| Jun 22 2012 |
18479 |
435.76 |
| Jun 15 2012 |
18882 |
435.76 |
| Jun 08 2012 |
18722 |
435.76 |
| Jun 01 2012 |
18500 |
435.76 |
| May 25 2012 |
17281 |
435.76 |
| May 18 2012 |
17483 |
435.76 |
| May 11 2012 |
17424 |
435.76 |
| May 04 2012 |
17011 |
435.76 |
| Apr 27 2012 |
16509 |
435.76 |
| Apr 13 2012 |
15335 |
435.76 |
| Apr 06 2012 |
14947 |
435.76 |
| Mar 27 2012 |
14663 |
435.76 |
