| Mar 30 2018 |
3466 |
365.39 |
| Mar 30 2018 |
4940 |
365.39 |
| Mar 23 2018 |
3531 |
365.39 |
| Mar 23 2018 |
5004 |
365.39 |
| Mar 16 2018 |
3514 |
365.39 |
| Mar 16 2018 |
5023 |
365.39 |
| Mar 09 2018 |
3502 |
365.39 |
| Mar 09 2018 |
5030 |
365.39 |
| Mar 02 2018 |
3551 |
365.39 |
| Mar 02 2018 |
5177 |
365.39 |
| Feb 23 2018 |
3581 |
365.39 |
| Feb 23 2018 |
5213 |
365.39 |
| Feb 16 2018 |
3603 |
365.39 |
| Feb 16 2018 |
5222 |
365.39 |
| Feb 09 2018 |
3601 |
365.39 |
| Feb 09 2018 |
5217 |
365.39 |
| Feb 02 2018 |
3604 |
365.39 |
| Feb 02 2018 |
5242 |
365.39 |
| Jan 26 2018 |
3621 |
365.39 |
| Jan 26 2018 |
5249 |
365.39 |
| Jan 19 2018 |
3623 |
365.39 |
| Jan 19 2018 |
5250 |
365.39 |
| Jan 12 2018 |
3630 |
365.39 |
| Jan 12 2018 |
5269 |
365.39 |
| Jan 05 2018 |
3630 |
365.39 |
| Jan 05 2018 |
5274 |
365.39 |
| Dec 29 2017 |
3630 |
365.39 |
| Dec 29 2017 |
5274 |
365.39 |
| Dec 22 2017 |
3630 |
365.39 |
| Dec 22 2017 |
5274 |
365.39 |
| Dec 15 2017 |
3630 |
365.39 |
| Dec 15 2017 |
5275 |
365.39 |
| Dec 08 2017 |
3630 |
365.39 |
| Dec 08 2017 |
5275 |
365.39 |
| Dec 01 2017 |
3630 |
365.39 |
| Dec 01 2017 |
5275 |
365.39 |
| Nov 24 2017 |
3630 |
365.39 |
| Nov 24 2017 |
5275 |
365.39 |
| Nov 17 2017 |
3630 |
365.39 |
| Nov 17 2017 |
5275 |
365.39 |
| Nov 10 2017 |
3634 |
365.39 |
| Nov 10 2017 |
5276 |
365.39 |
| Nov 03 2017 |
3634 |
365.39 |
| Nov 03 2017 |
5276 |
365.39 |
| Oct 27 2017 |
3672 |
365.39 |
| Oct 27 2017 |
5307 |
365.39 |
| Oct 20 2017 |
3648 |
365.39 |
| Oct 20 2017 |
5289 |
365.39 |
| Oct 13 2017 |
3664 |
365.39 |
| Oct 13 2017 |
5303 |
365.39 |
| Oct 06 2017 |
3668 |
365.39 |
| Oct 06 2017 |
5303 |
365.39 |
| Sep 29 2017 |
3667 |
365.39 |
| Sep 29 2017 |
5256 |
365.39 |
| Sep 22 2017 |
5143 |
383.95 |
| Sep 22 2017 |
7218 |
383.95 |
| Sep 15 2017 |
5168 |
383.95 |
| Sep 15 2017 |
7280 |
383.95 |
| Sep 08 2017 |
5133 |
383.95 |
| Sep 08 2017 |
7390 |
383.95 |
| Sep 01 2017 |
5132 |
383.95 |
| Sep 01 2017 |
7393 |
383.95 |
| Aug 25 2017 |
5477 |
383.95 |
| Aug 25 2017 |
7738 |
383.95 |
| Aug 18 2017 |
4644 |
374.04 |
| Aug 18 2017 |
6696 |
374.04 |
| Aug 11 2017 |
4673 |
374.04 |
| Aug 11 2017 |
6722 |
374.04 |
| Aug 04 2017 |
4694 |
374.04 |
| Aug 04 2017 |
6797 |
374.04 |
| Jul 28 2017 |
3545 |
356.2 |
| Jul 28 2017 |
5155 |
356.2 |
| Jul 21 2017 |
3624 |
356.2 |
| Jul 21 2017 |
5712 |
361.29 |
| Jul 14 2017 |
3660 |
356.2 |
| Jul 14 2017 |
5753 |
361.29 |
| Jul 07 2017 |
3698 |
356.2 |
| Jul 07 2017 |
5789 |
361.29 |
| Jun 30 2017 |
3721 |
356.2 |
| Jun 30 2017 |
5804 |
361.29 |
| Jun 23 2017 |
3834 |
356.2 |
| Jun 23 2017 |
5851 |
361.29 |
| Jun 16 2017 |
3830 |
356.2 |
| Jun 16 2017 |
5902 |
361.29 |
| Jun 09 2017 |
3685 |
356.2 |
| Jun 09 2017 |
5786 |
361.29 |
| Jun 02 2017 |
3861 |
356.2 |
| Jun 02 2017 |
5940 |
361.29 |
| May 26 2017 |
3936 |
357.1 |
| May 26 2017 |
5175 |
352.92 |
| May 19 2017 |
4022 |
357.1 |
| May 19 2017 |
5208 |
352.92 |
| May 12 2017 |
4062 |
357.1 |
| May 12 2017 |
10749 |
422.2 |
| May 12 2017 |
5262 |
352.92 |
| May 05 2017 |
3512 |
348.68 |
| May 05 2017 |
10749 |
422.2 |
| May 05 2017 |
4956 |
348.68 |
| Apr 28 2017 |
3532 |
348.68 |
| Apr 28 2017 |
10576 |
422.2 |
| Apr 28 2017 |
4960 |
348.68 |
| Apr 21 2017 |
3057 |
339.35 |
| Apr 21 2017 |
10773 |
422.2 |
| Apr 21 2017 |
5003 |
348.68 |
| Apr 14 2017 |
3135 |
339.35 |
| Apr 14 2017 |
10835 |
422.2 |
| Apr 14 2017 |
5056 |
348.68 |
| Apr 07 2017 |
3106 |
339.35 |
| Apr 07 2017 |
10922 |
422.2 |
| Apr 07 2017 |
4949 |
348.68 |
| Mar 31 2017 |
3140 |
339.35 |
| Mar 31 2017 |
11200 |
422.2 |
| Mar 31 2017 |
4322 |
339.35 |
| Mar 24 2017 |
2575 |
329.39 |
| Mar 24 2017 |
11064 |
422.2 |
| Mar 24 2017 |
4275 |
339.35 |
| Mar 17 2017 |
2607 |
329.39 |
| Mar 17 2017 |
11172 |
422.2 |
| Mar 17 2017 |
4310 |
339.35 |
| Mar 10 2017 |
2652 |
329.39 |
| Mar 10 2017 |
7966 |
389.78 |
| Mar 10 2017 |
4354 |
339.35 |
| Mar 03 2017 |
2655 |
329.39 |
| Mar 03 2017 |
7892 |
389.78 |
| Mar 03 2017 |
4361 |
339.35 |
| Feb 24 2017 |
2681 |
329.39 |
| Feb 24 2017 |
7857 |
389.78 |
| Feb 24 2017 |
4375 |
339.35 |
| Feb 17 2017 |
2692 |
329.39 |
| Feb 17 2017 |
7710 |
389.78 |
| Feb 17 2017 |
4401 |
339.35 |
| Feb 10 2017 |
2724 |
329.39 |
| Feb 10 2017 |
7739 |
389.78 |
| Feb 10 2017 |
4419 |
339.35 |
| Feb 03 2017 |
2743 |
329.39 |
| Feb 03 2017 |
7759 |
389.78 |
| Feb 03 2017 |
4433 |
339.35 |
| Jan 27 2017 |
2750 |
329.39 |
| Jan 27 2017 |
7772 |
389.78 |
| Jan 27 2017 |
4444 |
339.35 |
| Jan 20 2017 |
2753 |
329.39 |
| Jan 20 2017 |
7768 |
389.78 |
| Jan 20 2017 |
4453 |
339.35 |
| Jan 13 2017 |
2762 |
329.39 |
| Jan 13 2017 |
7771 |
389.78 |
| Jan 13 2017 |
4462 |
339.35 |
| Jan 06 2017 |
2762 |
329.39 |
| Jan 06 2017 |
7759 |
389.78 |
| Jan 06 2017 |
4459 |
339.35 |
| Dec 30 2016 |
2762 |
329.39 |
| Dec 30 2016 |
7763 |
389.78 |
| Dec 30 2016 |
4458 |
339.35 |
| Dec 23 2016 |
2762 |
329.39 |
| Dec 23 2016 |
7763 |
389.78 |
| Dec 23 2016 |
4458 |
339.35 |
| Dec 16 2016 |
2762 |
329.39 |
| Dec 16 2016 |
7766 |
389.78 |
| Dec 16 2016 |
4457 |
339.35 |
| Dec 09 2016 |
2762 |
329.39 |
| Dec 09 2016 |
7768 |
389.78 |
| Dec 09 2016 |
4458 |
339.35 |
| Dec 02 2016 |
2762 |
329.39 |
| Dec 02 2016 |
7768 |
389.78 |
| Dec 02 2016 |
4458 |
339.35 |
| Nov 25 2016 |
2762 |
329.39 |
| Nov 25 2016 |
7765 |
389.78 |
| Nov 25 2016 |
4459 |
339.35 |
| Nov 18 2016 |
2762 |
329.39 |
| Nov 18 2016 |
7765 |
389.78 |
| Nov 18 2016 |
4459 |
339.35 |
| Nov 11 2016 |
2764 |
329.39 |
| Nov 11 2016 |
7765 |
389.78 |
| Nov 11 2016 |
4456 |
339.35 |
| Nov 04 2016 |
2764 |
329.39 |
| Nov 04 2016 |
7765 |
389.78 |
| Nov 04 2016 |
4456 |
339.35 |
| Oct 28 2016 |
2762 |
329.39 |
| Oct 28 2016 |
7765 |
389.78 |
| Oct 28 2016 |
4458 |
339.35 |
| Oct 21 2016 |
2768 |
329.39 |
| Oct 21 2016 |
7756 |
389.78 |
| Oct 21 2016 |
4463 |
339.35 |
| Oct 14 2016 |
2771 |
329.39 |
| Oct 14 2016 |
7788 |
389.78 |
| Oct 14 2016 |
4489 |
339.35 |
| Oct 07 2016 |
2779 |
329.39 |
| Oct 07 2016 |
7795 |
389.78 |
| Oct 07 2016 |
4497 |
339.35 |
| Sep 30 2016 |
2777 |
329.39 |
| Sep 30 2016 |
7807 |
389.78 |
| Sep 30 2016 |
4498 |
339.35 |
| Sep 23 2016 |
2761 |
329.39 |
| Sep 23 2016 |
7809 |
389.78 |
| Sep 23 2016 |
4475 |
339.35 |
| Sep 16 2016 |
2753 |
329.39 |
| Sep 16 2016 |
7858 |
389.78 |
| Sep 16 2016 |
4486 |
339.35 |
| Sep 09 2016 |
2791 |
329.39 |
| Sep 09 2016 |
7932 |
389.78 |
| Sep 09 2016 |
4531 |
339.35 |
| Sep 02 2016 |
2805 |
329.39 |
| Sep 02 2016 |
8048 |
389.78 |
| Sep 02 2016 |
4583 |
339.35 |
| Aug 26 2016 |
2478 |
329.39 |
| Aug 26 2016 |
8089 |
389.78 |
| Aug 26 2016 |
4281 |
339.35 |
| Aug 19 2016 |
1833 |
315.4 |
| Aug 19 2016 |
8107 |
389.78 |
| Aug 19 2016 |
3658 |
330.67 |
| Aug 12 2016 |
1828 |
315.4 |
| Aug 12 2016 |
8225 |
389.78 |
| Aug 12 2016 |
4405 |
330.67 |
| Aug 05 2016 |
4967 |
387.67 |
| Aug 05 2016 |
1902 |
315.4 |
| Aug 05 2016 |
8229 |
389.78 |
| Aug 05 2016 |
4518 |
330.67 |
| Jul 29 2016 |
4955 |
387.67 |
| Jul 29 2016 |
2353 |
326.99 |
| Jul 29 2016 |
8259 |
389.78 |
| Jul 29 2016 |
5430 |
341.61 |
| Jul 22 2016 |
5076 |
387.67 |
| Jul 22 2016 |
2445 |
326.99 |
| Jul 22 2016 |
8407 |
389.78 |
| Jul 22 2016 |
5531 |
341.61 |
| Jun 22 2016 |
5066 |
387.67 |
| Jun 22 2016 |
2522 |
326.58 |
| Jun 22 2016 |
8640 |
389.78 |
| Jun 22 2016 |
6236 |
341.61 |
| Jun 15 2016 |
5217 |
387.67 |
| Jun 15 2016 |
2582 |
326.58 |
| Jun 15 2016 |
8706 |
389.78 |
| Jun 15 2016 |
6327 |
341.61 |
| Jun 08 2016 |
5269 |
387.67 |
| Jun 08 2016 |
2561 |
326.58 |
| Jun 08 2016 |
8790 |
389.78 |
| Jun 08 2016 |
4967 |
326.33 |
| Jun 01 2016 |
5445 |
387.67 |
| Jun 01 2016 |
2609 |
326.58 |
| Jun 01 2016 |
8813 |
389.78 |
| Jun 01 2016 |
5205 |
326.33 |
| May 25 2016 |
5399 |
387.67 |
| May 25 2016 |
2212 |
318.72 |
| May 25 2016 |
8839 |
389.78 |
| May 25 2016 |
5250 |
326.33 |
| May 18 2016 |
5407 |
387.67 |
| May 18 2016 |
2218 |
318.72 |
| May 18 2016 |
5878 |
357.35 |
| May 18 2016 |
5273 |
325.96 |
| May 11 2016 |
5331 |
387.67 |
| May 11 2016 |
2212 |
318.72 |
| May 11 2016 |
9470 |
395.1 |
| May 11 2016 |
4645 |
318.72 |
| May 04 2016 |
5360 |
387.67 |
| May 04 2016 |
2204 |
318.72 |
| May 04 2016 |
7465 |
376.22 |
| May 04 2016 |
4617 |
318.48 |
| Apr 27 2016 |
5493 |
387.67 |
| Apr 27 2016 |
2368 |
319.76 |
| Apr 27 2016 |
7461 |
374.09 |
| Apr 27 2016 |
4601 |
317.35 |
| Apr 20 2016 |
5576 |
387.67 |
| Apr 20 2016 |
3009 |
330.4 |
| Apr 20 2016 |
7518 |
374.09 |
| Apr 20 2016 |
5395 |
325.06 |
| Apr 13 2016 |
5635 |
387.67 |
| Apr 13 2016 |
2719 |
323.42 |
| Apr 13 2016 |
8020 |
379.67 |
| Apr 13 2016 |
5406 |
325.31 |
| Apr 06 2016 |
5729 |
387.67 |
| Apr 06 2016 |
2775 |
323.42 |
| Apr 06 2016 |
7999 |
379.67 |
| Apr 06 2016 |
5455 |
325.31 |
| Mar 30 2016 |
5588 |
387.67 |
| Mar 30 2016 |
2668 |
322.42 |
| Mar 30 2016 |
7936 |
379.67 |
| Mar 30 2016 |
5776 |
329.53 |
| Mar 23 2016 |
5784 |
387.67 |
| Mar 23 2016 |
2244 |
312.37 |
| Mar 23 2016 |
7951 |
379.67 |
| Mar 23 2016 |
5883 |
329.53 |
| Mar 16 2016 |
5764 |
387.67 |
| Mar 16 2016 |
2203 |
310.88 |
| Mar 16 2016 |
9515 |
396.24 |
| Mar 16 2016 |
5176 |
322.42 |
| Mar 09 2016 |
5821 |
387.67 |
| Mar 09 2016 |
2237 |
310.88 |
| Mar 09 2016 |
9501 |
396.24 |
| Mar 09 2016 |
5188 |
322.42 |
| Mar 02 2016 |
5832 |
387.67 |
| Mar 02 2016 |
2225 |
310.88 |
| Mar 02 2016 |
9459 |
396.24 |
| Mar 02 2016 |
5171 |
322.42 |
| Feb 24 2016 |
5820 |
387.67 |
| Feb 24 2016 |
2254 |
310.88 |
| Feb 24 2016 |
9435 |
396.24 |
| Feb 24 2016 |
5168 |
322.42 |
| Feb 17 2016 |
5878 |
387.67 |
| Feb 17 2016 |
2291 |
310.88 |
| Feb 17 2016 |
9484 |
396.24 |
| Feb 17 2016 |
5222 |
322.42 |
| Feb 10 2016 |
5914 |
387.67 |
| Feb 10 2016 |
2305 |
310.88 |
| Feb 10 2016 |
9506 |
396.24 |
| Feb 10 2016 |
5259 |
322.42 |
| Feb 03 2016 |
5908 |
387.67 |
| Feb 03 2016 |
2317 |
310.88 |
| Feb 03 2016 |
9511 |
396.24 |
| Feb 03 2016 |
5287 |
322.42 |
| Jan 27 2016 |
5908 |
387.67 |
| Jan 27 2016 |
2329 |
310.88 |
| Jan 27 2016 |
9503 |
396.24 |
| Jan 27 2016 |
5295 |
322.42 |
| Jan 20 2016 |
5911 |
387.67 |
| Jan 20 2016 |
2329 |
310.88 |
| Jan 20 2016 |
9527 |
396.24 |
| Jan 20 2016 |
5304 |
322.42 |
| Jan 13 2016 |
5911 |
387.67 |
| Jan 13 2016 |
2330 |
310.88 |
| Jan 13 2016 |
9540 |
396.24 |
| Jan 13 2016 |
5312 |
322.42 |
| Jan 06 2016 |
5911 |
387.67 |
| Jan 06 2016 |
2330 |
310.88 |
| Jan 06 2016 |
9552 |
396.24 |
| Jan 06 2016 |
5314 |
322.42 |
| Dec 30 2015 |
5910 |
387.67 |
| Dec 30 2015 |
2330 |
310.88 |
| Dec 30 2015 |
9551 |
396.24 |
| Dec 30 2015 |
5313 |
322.42 |
| Dec 23 2015 |
5910 |
387.67 |
| Dec 23 2015 |
2330 |
310.88 |
| Dec 23 2015 |
9551 |
396.24 |
| Dec 23 2015 |
5313 |
322.42 |
| Dec 16 2015 |
5910 |
387.67 |
| Dec 16 2015 |
2330 |
310.88 |
| Dec 16 2015 |
9551 |
396.24 |
| Dec 16 2015 |
5313 |
322.42 |
| Dec 09 2015 |
5910 |
387.67 |
| Dec 09 2015 |
2330 |
310.88 |
| Dec 09 2015 |
9561 |
396.24 |
| Dec 09 2015 |
5314 |
322.42 |
| Dec 02 2015 |
5910 |
387.67 |
| Dec 02 2015 |
2330 |
310.88 |
| Dec 02 2015 |
9562 |
396.24 |
| Dec 02 2015 |
5316 |
322.42 |
| Nov 25 2015 |
5910 |
387.67 |
| Nov 25 2015 |
2330 |
310.88 |
| Nov 25 2015 |
9562 |
396.24 |
| Nov 25 2015 |
5316 |
322.42 |
| Nov 18 2015 |
5910 |
387.67 |
| Nov 18 2015 |
2330 |
310.88 |
| Nov 18 2015 |
9562 |
396.24 |
| Nov 18 2015 |
5316 |
322.42 |
| Nov 11 2015 |
5910 |
387.67 |
| Nov 11 2015 |
2328 |
310.88 |
| Nov 11 2015 |
9562 |
396.24 |
| Nov 11 2015 |
5315 |
322.42 |
| Nov 04 2015 |
5910 |
387.67 |
| Nov 04 2015 |
2328 |
310.88 |
| Nov 04 2015 |
9562 |
396.24 |
| Nov 04 2015 |
5315 |
322.42 |
| Oct 28 2015 |
5899 |
387.67 |
| Oct 28 2015 |
2328 |
310.88 |
| Oct 28 2015 |
9548 |
396.24 |
| Oct 28 2015 |
5307 |
322.42 |
| Oct 21 2015 |
5883 |
387.67 |
| Oct 21 2015 |
2325 |
310.88 |
| Oct 21 2015 |
9561 |
396.24 |
| Oct 21 2015 |
5310 |
322.42 |
| Oct 14 2015 |
5883 |
387.67 |
| Oct 14 2015 |
2326 |
310.88 |
| Oct 14 2015 |
9571 |
396.24 |
| Oct 14 2015 |
5308 |
322.42 |
| Oct 07 2015 |
5883 |
387.67 |
| Oct 07 2015 |
2327 |
310.88 |
| Oct 07 2015 |
9556 |
396.24 |
| Oct 07 2015 |
5308 |
322.42 |
| Sep 30 2015 |
5895 |
387.67 |
| Sep 30 2015 |
2329 |
310.88 |
| Sep 30 2015 |
9561 |
396.24 |
| Sep 30 2015 |
5315 |
322.42 |
| Sep 23 2015 |
5895 |
387.67 |
| Sep 23 2015 |
2337 |
310.88 |
| Sep 23 2015 |
9566 |
396.24 |
| Sep 23 2015 |
5347 |
322.42 |
| Sep 16 2015 |
5882 |
387.67 |
| Sep 16 2015 |
2327 |
310.88 |
| Sep 16 2015 |
9563 |
396.24 |
| Sep 16 2015 |
4510 |
312.37 |
| Sep 09 2015 |
5845 |
387.67 |
| Sep 09 2015 |
2327 |
310.88 |
| Sep 09 2015 |
9587 |
396.24 |
| Sep 09 2015 |
4516 |
312.37 |
| Sep 02 2015 |
5764 |
387.67 |
| Sep 02 2015 |
2349 |
310.88 |
| Sep 02 2015 |
9512 |
396.24 |
| Sep 02 2015 |
4507 |
312.37 |
| Aug 26 2015 |
5921 |
387.67 |
| Aug 26 2015 |
2406 |
310.88 |
| Aug 26 2015 |
9697 |
396.24 |
| Aug 26 2015 |
4580 |
312.37 |
| Aug 19 2015 |
5867 |
387.67 |
| Aug 19 2015 |
3061 |
321.44 |
| Aug 19 2015 |
9697 |
396.24 |
| Aug 19 2015 |
5429 |
321.44 |
| Aug 12 2015 |
5904 |
387.67 |
| Aug 12 2015 |
3031 |
321.44 |
| Aug 12 2015 |
9771 |
396.24 |
| Aug 12 2015 |
5453 |
321.44 |
| Aug 05 2015 |
3066 |
321.44 |
| Aug 05 2015 |
9758 |
396.24 |
| Aug 05 2015 |
5444 |
321.44 |
| Jul 29 2015 |
3059 |
321.44 |
| Jul 29 2015 |
9868 |
396.24 |
| Jul 29 2015 |
5503 |
321.44 |
| Jul 22 2015 |
3061 |
321.44 |
| Jul 22 2015 |
9840 |
396.24 |
| Jul 22 2015 |
5479 |
321.44 |
| Jul 15 2015 |
3239 |
321.44 |
| Jul 15 2015 |
9936 |
396.24 |
| Jul 15 2015 |
5591 |
321.44 |
| Jul 08 2015 |
3264 |
321.44 |
| Jul 08 2015 |
9982 |
396.24 |
| Jul 08 2015 |
5687 |
321.44 |
| Jul 01 2015 |
3298 |
321.44 |
| Jul 01 2015 |
10043 |
396.24 |
| Jul 01 2015 |
5738 |
321.44 |
| Jun 24 2015 |
4375 |
336.49 |
| Jun 24 2015 |
10106 |
396.24 |
| Jun 24 2015 |
6927 |
333.05 |
| Jun 17 2015 |
4370 |
336.49 |
| Jun 17 2015 |
10155 |
396.24 |
| Jun 17 2015 |
7022 |
333.05 |
| Jun 10 2015 |
4400 |
336.49 |
| Jun 10 2015 |
10208 |
396.24 |
| Jun 10 2015 |
6938 |
333.05 |
| Jun 03 2015 |
4731 |
340.33 |
| Jun 03 2015 |
10290 |
396.62 |
| Jun 03 2015 |
8719 |
348.29 |
| May 27 2015 |
4688 |
340.33 |
| May 27 2015 |
10284 |
396.62 |
| May 27 2015 |
8676 |
348.29 |
| May 20 2015 |
4752 |
340.33 |
| May 20 2015 |
10296 |
396.24 |
| May 20 2015 |
8751 |
348.29 |
| May 13 2015 |
4798 |
340.33 |
| May 13 2015 |
10376 |
397.38 |
| May 13 2015 |
9157 |
351.74 |
| May 06 2015 |
3155 |
316.33 |
| May 06 2015 |
10072 |
397.38 |
| May 06 2015 |
7318 |
336.59 |
| Apr 29 2015 |
3223 |
316.33 |
| Apr 29 2015 |
5463 |
316.33 |
| Apr 22 2015 |
3249 |
316.33 |
| Apr 22 2015 |
5485 |
316.33 |
| Apr 15 2015 |
3267 |
316.33 |
| Apr 15 2015 |
5549 |
316.33 |
| Apr 08 2015 |
3317 |
317 |
| Apr 08 2015 |
5642 |
317 |
| Apr 01 2015 |
5266 |
344.45 |
| Apr 01 2015 |
8488 |
344.45 |
| Mar 25 2015 |
11090 |
408.62 |
| Mar 25 2015 |
16514 |
408.62 |
| Mar 18 2015 |
10796 |
408.62 |
| Mar 18 2015 |
16153 |
408.62 |
| Mar 11 2015 |
11036 |
408.62 |
| Mar 11 2015 |
16642 |
408.62 |
| Mar 04 2015 |
11195 |
408.62 |
| Mar 04 2015 |
16808 |
408.62 |
| Feb 25 2015 |
11233 |
408.62 |
| Feb 25 2015 |
16827 |
408.62 |
| Feb 18 2015 |
10172 |
398.13 |
| Feb 18 2015 |
15435 |
398.13 |
| Feb 11 2015 |
10209 |
398.13 |
| Feb 11 2015 |
15461 |
398.13 |
| Feb 04 2015 |
10240 |
398.13 |
| Feb 04 2015 |
15475 |
398.13 |
| Jan 28 2015 |
10224 |
398.13 |
| Jan 28 2015 |
15475 |
398.13 |
| Jan 21 2015 |
10247 |
398.13 |
| Jan 21 2015 |
15497 |
398.13 |
| Jan 14 2015 |
10256 |
398.13 |
| Jan 14 2015 |
15510 |
398.13 |
| Jan 07 2015 |
10256 |
398.13 |
| Jan 07 2015 |
15489 |
398.13 |
| Dec 31 2014 |
10256 |
398.13 |
| Dec 31 2014 |
15493 |
398.13 |
| Dec 24 2014 |
10256 |
398.13 |
| Dec 24 2014 |
15493 |
398.13 |
| Dec 17 2014 |
10256 |
398.13 |
| Dec 17 2014 |
15485 |
398.13 |
| Dec 10 2014 |
10256 |
398.13 |
| Dec 10 2014 |
15485 |
398.13 |
| Dec 03 2014 |
10256 |
398.13 |
| Dec 03 2014 |
15486 |
398.13 |
| Nov 26 2014 |
10256 |
398.13 |
| Nov 26 2014 |
15486 |
398.13 |
| Nov 19 2014 |
10256 |
398.13 |
| Nov 19 2014 |
15487 |
398.13 |
| Nov 12 2014 |
10256 |
398.13 |
| Nov 12 2014 |
15487 |
398.13 |
| Nov 05 2014 |
10256 |
398.13 |
| Nov 05 2014 |
15487 |
398.13 |
| Oct 29 2014 |
10254 |
398.13 |
| Oct 29 2014 |
15485 |
398.13 |
| Oct 22 2014 |
10241 |
398.13 |
| Oct 22 2014 |
15497 |
398.13 |
| Oct 15 2014 |
10205 |
398.13 |
| Oct 15 2014 |
15453 |
398.13 |
| Oct 08 2014 |
10216 |
398.13 |
| Oct 08 2014 |
15435 |
398.13 |
| Oct 01 2014 |
10225 |
398.13 |
| Oct 01 2014 |
15453 |
398.13 |
| Sep 24 2014 |
10279 |
398.13 |
| Sep 24 2014 |
15446 |
398.13 |
| Sep 17 2014 |
10204 |
398.13 |
| Sep 17 2014 |
15430 |
398.13 |
| Sep 10 2014 |
10222 |
398.13 |
| Sep 10 2014 |
15438 |
398.13 |
| Sep 03 2014 |
10226 |
398.13 |
| Sep 03 2014 |
15489 |
398.13 |
| Aug 27 2014 |
10136 |
398.13 |
| Aug 27 2014 |
15507 |
398.13 |
| Aug 20 2014 |
10140 |
398.13 |
| Aug 20 2014 |
15527 |
398.13 |
| Aug 13 2014 |
10113 |
398.13 |
| Aug 13 2014 |
15595 |
398.13 |
| Aug 06 2014 |
6333 |
398.79 |
| Aug 06 2014 |
10006 |
395.75 |
| Aug 06 2014 |
9191 |
382.4 |
| Aug 06 2014 |
13368 |
381.24 |
| Jul 30 2014 |
6438 |
398.79 |
| Jul 30 2014 |
8902 |
384.82 |
| Jul 30 2014 |
9206 |
382.4 |
| Jul 30 2014 |
11906 |
369.7 |
| Jul 23 2014 |
6291 |
398.79 |
| Jul 23 2014 |
8885 |
384.82 |
| Jul 23 2014 |
9151 |
382.4 |
| Jul 23 2014 |
11868 |
369.7 |
| Jul 16 2014 |
6393 |
398.79 |
| Jul 16 2014 |
8970 |
384.82 |
| Jul 16 2014 |
9141 |
382.4 |
| Jul 16 2014 |
11853 |
369.7 |
| Jul 09 2014 |
6244 |
398.79 |
| Jul 09 2014 |
9004 |
384.82 |
| Jul 09 2014 |
9220 |
382.4 |
| Jul 09 2014 |
11868 |
369.7 |
| Jul 02 2014 |
6418 |
398.79 |
| Jul 02 2014 |
9082 |
384.82 |
| Jul 02 2014 |
9301 |
382.4 |
| Jul 02 2014 |
11989 |
369.7 |
| Jun 25 2014 |
6259 |
398.79 |
| Jun 25 2014 |
6629 |
358.5 |
| Jun 25 2014 |
9385 |
382.4 |
| Jun 25 2014 |
10392 |
357.26 |
| Jun 18 2014 |
6247 |
398.79 |
| Jun 18 2014 |
6659 |
358.5 |
| Jun 18 2014 |
9469 |
382.4 |
| Jun 18 2014 |
10431 |
357.26 |
| Jun 11 2014 |
6543 |
398.79 |
| Jun 11 2014 |
6682 |
358.5 |
| Jun 11 2014 |
9525 |
382.4 |
| Jun 11 2014 |
10559 |
357.26 |
| Jun 04 2014 |
6614 |
398.79 |
| Jun 04 2014 |
6751 |
358.5 |
| Jun 04 2014 |
9734 |
382.4 |
| Jun 04 2014 |
10655 |
357.26 |
| May 28 2014 |
6668 |
398.79 |
| May 28 2014 |
6790 |
358.5 |
| May 28 2014 |
9788 |
382.4 |
| May 28 2014 |
10690 |
357.26 |
| May 21 2014 |
6662 |
398.79 |
| May 21 2014 |
6789 |
358.5 |
| May 21 2014 |
9857 |
382.4 |
| May 21 2014 |
10747 |
357.26 |
| May 14 2014 |
6781 |
398.79 |
| May 14 2014 |
6838 |
358.5 |
| May 14 2014 |
9937 |
382.4 |
| May 14 2014 |
10798 |
357.26 |
| May 07 2014 |
6434 |
398.79 |
| May 07 2014 |
6695 |
358.5 |
| May 07 2014 |
9791 |
382.4 |
| May 07 2014 |
10682 |
357.26 |
| Apr 30 2014 |
6768 |
398.79 |
| Apr 30 2014 |
6963 |
358.5 |
| Apr 30 2014 |
10138 |
382.4 |
| Apr 30 2014 |
10970 |
357.26 |
| Apr 23 2014 |
6969 |
398.79 |
| Apr 23 2014 |
5996 |
344.17 |
| Apr 23 2014 |
10241 |
382.4 |
| Apr 23 2014 |
9632 |
344.17 |
| Apr 16 2014 |
6883 |
398.79 |
| Apr 16 2014 |
5995 |
344.17 |
| Apr 16 2014 |
10187 |
382.4 |
| Apr 16 2014 |
9583 |
344.17 |
| Apr 09 2014 |
6905 |
398.79 |
| Apr 09 2014 |
6177 |
344.17 |
| Apr 09 2014 |
10281 |
382.4 |
| Apr 09 2014 |
9738 |
344.17 |
| Apr 02 2014 |
6713 |
398.79 |
| Apr 02 2014 |
6700 |
350.04 |
| Apr 02 2014 |
10389 |
382.4 |
| Apr 02 2014 |
10015 |
348.8 |
| Mar 26 2014 |
6691 |
398.79 |
| Mar 26 2014 |
6619 |
350.04 |
| Mar 26 2014 |
10608 |
382.4 |
| Mar 26 2014 |
10105 |
348.8 |
| Mar 19 2014 |
6787 |
398.79 |
| Mar 19 2014 |
5456 |
334.39 |
| Mar 19 2014 |
10671 |
382.4 |
| Mar 19 2014 |
8621 |
334.39 |
| Mar 12 2014 |
6793 |
398.79 |
| Mar 12 2014 |
5478 |
334.39 |
| Mar 12 2014 |
10670 |
382.4 |
| Mar 12 2014 |
8663 |
334.39 |
| Mar 05 2014 |
6746 |
398.79 |
| Mar 05 2014 |
5449 |
334.39 |
| Mar 05 2014 |
10684 |
382.4 |
| Mar 05 2014 |
8683 |
334.39 |
| Feb 26 2014 |
6790 |
398.79 |
| Feb 26 2014 |
5598 |
336.69 |
| Feb 26 2014 |
10700 |
382.4 |
| Feb 26 2014 |
8839 |
335.45 |
| Feb 19 2014 |
6830 |
398.79 |
| Feb 19 2014 |
5654 |
336.69 |
| Feb 19 2014 |
10728 |
382.4 |
| Feb 19 2014 |
8877 |
335.45 |
| Feb 12 2014 |
6894 |
398.79 |
| Feb 12 2014 |
5646 |
336.69 |
| Feb 12 2014 |
10747 |
382.4 |
| Feb 12 2014 |
8883 |
335.45 |
| Feb 05 2014 |
6889 |
398.79 |
| Feb 05 2014 |
5687 |
336.69 |
| Feb 05 2014 |
10840 |
382.4 |
| Feb 05 2014 |
8950 |
335.45 |
| Jan 29 2014 |
6889 |
398.79 |
| Jan 29 2014 |
5676 |
336.69 |
| Jan 29 2014 |
10920 |
382.4 |
| Jan 29 2014 |
8969 |
335.45 |
| Jan 22 2014 |
6896 |
398.79 |
| Jan 22 2014 |
5662 |
336.69 |
| Jan 22 2014 |
10902 |
382.4 |
| Jan 22 2014 |
8947 |
335.45 |
| Jan 15 2014 |
6896 |
398.79 |
| Jan 15 2014 |
5664 |
336.69 |
| Jan 15 2014 |
10941 |
382.4 |
| Jan 15 2014 |
8972 |
335.45 |
| Jan 08 2014 |
6896 |
398.79 |
| Jan 08 2014 |
5661 |
336.69 |
| Jan 08 2014 |
10955 |
382.4 |
| Jan 08 2014 |
8980 |
335.45 |
| Jan 01 2014 |
6896 |
398.79 |
| Jan 01 2014 |
5661 |
336.69 |
| Jan 01 2014 |
10954 |
382.4 |
| Jan 01 2014 |
8980 |
335.45 |
| Dec 25 2013 |
6915 |
398.79 |
| Dec 25 2013 |
5661 |
336.69 |
| Dec 25 2013 |
10954 |
382.4 |
| Dec 25 2013 |
8980 |
335.45 |
| Dec 18 2013 |
6915 |
398.79 |
| Dec 18 2013 |
5661 |
336.69 |
| Dec 18 2013 |
10954 |
382.4 |
| Dec 18 2013 |
8980 |
335.45 |
| Dec 11 2013 |
6917 |
398.79 |
| Dec 11 2013 |
5661 |
336.69 |
| Dec 11 2013 |
10954 |
382.4 |
| Dec 11 2013 |
8980 |
335.45 |
| Dec 04 2013 |
6917 |
398.79 |
| Dec 04 2013 |
5662 |
336.69 |
| Dec 04 2013 |
10954 |
382.4 |
| Dec 04 2013 |
8981 |
335.45 |
| Nov 27 2013 |
6917 |
398.79 |
| Nov 27 2013 |
5662 |
336.69 |
| Nov 27 2013 |
10954 |
382.4 |
| Nov 27 2013 |
8981 |
335.45 |
| Nov 20 2013 |
6918 |
398.79 |
| Nov 20 2013 |
5662 |
336.69 |
| Nov 20 2013 |
10954 |
382.4 |
| Nov 20 2013 |
8982 |
335.45 |
| Nov 13 2013 |
6918 |
398.79 |
| Nov 13 2013 |
5662 |
336.69 |
| Nov 13 2013 |
10954 |
382.4 |
| Nov 13 2013 |
8982 |
335.45 |
| Nov 06 2013 |
6918 |
398.79 |
| Nov 06 2013 |
5662 |
336.69 |
| Nov 06 2013 |
10954 |
382.4 |
| Nov 06 2013 |
8982 |
335.45 |
| Oct 30 2013 |
6918 |
398.79 |
| Oct 30 2013 |
5662 |
336.69 |
| Oct 30 2013 |
10953 |
382.4 |
| Oct 30 2013 |
8982 |
335.45 |
| Oct 23 2013 |
6918 |
398.79 |
| Oct 23 2013 |
5663 |
336.69 |
| Oct 23 2013 |
10954 |
382.4 |
| Oct 23 2013 |
8983 |
335.45 |
| Oct 16 2013 |
6889 |
398.79 |
| Oct 16 2013 |
5687 |
336.69 |
| Oct 16 2013 |
10932 |
382.4 |
| Oct 16 2013 |
8983 |
335.45 |
| Oct 09 2013 |
6839 |
398.79 |
| Oct 09 2013 |
5655 |
336.69 |
| Oct 09 2013 |
10931 |
382.4 |
| Oct 09 2013 |
8972 |
335.45 |
| Oct 02 2013 |
6892 |
398.79 |
| Oct 02 2013 |
5663 |
336.69 |
| Oct 02 2013 |
10920 |
382.4 |
| Oct 02 2013 |
8974 |
335.45 |
| Sep 25 2013 |
6864 |
398.79 |
| Sep 25 2013 |
5641 |
336.69 |
| Sep 25 2013 |
10855 |
382.4 |
| Sep 25 2013 |
8948 |
335.45 |
| Sep 18 2013 |
6826 |
398.79 |
| Sep 18 2013 |
5592 |
336.69 |
| Sep 18 2013 |
10822 |
382.4 |
| Sep 18 2013 |
8921 |
335.45 |
| Sep 11 2013 |
6733 |
398.79 |
| Sep 11 2013 |
5610 |
336.69 |
| Sep 11 2013 |
10785 |
382.4 |
| Sep 11 2013 |
8871 |
335.45 |
| Sep 04 2013 |
6785 |
398.79 |
| Sep 04 2013 |
5640 |
336.69 |
| Sep 04 2013 |
10800 |
382.4 |
| Sep 04 2013 |
8872 |
335.45 |
| Aug 28 2013 |
6976 |
398.79 |
| Aug 28 2013 |
5662 |
336.69 |
| Aug 28 2013 |
10777 |
382.4 |
| Aug 28 2013 |
8904 |
335.45 |
| Aug 21 2013 |
6975 |
398.79 |
| Aug 21 2013 |
5699 |
336.69 |
| Aug 21 2013 |
10839 |
382.4 |
| Aug 21 2013 |
8978 |
335.45 |
| Aug 14 2013 |
6531 |
398.79 |
| Aug 14 2013 |
5720 |
336.69 |
| Aug 14 2013 |
10895 |
382.4 |
| Aug 14 2013 |
8718 |
335.45 |
| Aug 07 2013 |
6176 |
342.92 |
| Aug 07 2013 |
9561 |
342.92 |
| Jul 31 2013 |
6317 |
343.38 |
| Jul 31 2013 |
9674 |
343.38 |
| Jul 24 2013 |
6266 |
343.38 |
| Jul 24 2013 |
9706 |
343.38 |
| Jul 17 2013 |
6299 |
343.38 |
| Jul 17 2013 |
9725 |
343.38 |
| Jul 10 2013 |
6324 |
343.38 |
| Jul 10 2013 |
9852 |
343.38 |
| Jul 03 2013 |
6362 |
343.38 |
| Jul 03 2013 |
9853 |
343.38 |
| Jun 26 2013 |
6743 |
349.05 |
| Jun 26 2013 |
10616 |
349.05 |
| Jun 19 2013 |
6834 |
349.05 |
| Jun 19 2013 |
10624 |
349.05 |
| Jun 12 2013 |
6918 |
349.05 |
| Jun 12 2013 |
10779 |
349.05 |
| Jun 05 2013 |
6869 |
349.05 |
| Jun 05 2013 |
10697 |
349.05 |
| May 29 2013 |
6799 |
349.05 |
| May 29 2013 |
10705 |
349.05 |
| May 22 2013 |
6987 |
349.05 |
| May 22 2013 |
10935 |
349.05 |
| May 15 2013 |
7033 |
349.05 |
| May 15 2013 |
10983 |
349.05 |
| May 08 2013 |
7044 |
349.05 |
| May 08 2013 |
10924 |
349.05 |
| May 01 2013 |
7223 |
349.05 |
| May 01 2013 |
11028 |
349.05 |
| Apr 24 2013 |
8450 |
365.09 |
| Apr 24 2013 |
12958 |
365.09 |
| Apr 17 2013 |
4663 |
312.07 |
| Apr 17 2013 |
7318 |
312.07 |
| Apr 10 2013 |
4704 |
312.07 |
| Apr 10 2013 |
7344 |
312.07 |
| Apr 03 2013 |
4727 |
312.07 |
| Apr 03 2013 |
7368 |
312.07 |
| Mar 27 2013 |
4843 |
312.07 |
| Mar 27 2013 |
7446 |
312.07 |
