| Mar 14 2024 |
1440 |
582 |
| Mar 07 2024 |
1434 |
582 |
| Feb 29 2024 |
1416 |
582 |
| Feb 22 2024 |
1425 |
582 |
| Feb 15 2024 |
1433 |
582 |
| Feb 08 2024 |
1415 |
582 |
| Feb 01 2024 |
1413 |
582 |
| Jan 25 2024 |
1387 |
582 |
| Jan 18 2024 |
1388 |
582 |
| Jan 11 2024 |
1388 |
582 |
| Jan 04 2024 |
1380 |
582 |
| Dec 28 2023 |
1380 |
582 |
| Dec 21 2023 |
1380 |
582 |
| Dec 14 2023 |
1380 |
582 |
| Dec 07 2023 |
1380 |
582 |
| Nov 30 2023 |
1382 |
582 |
| Nov 23 2023 |
1356 |
582 |
| Nov 16 2023 |
1347 |
582 |
| Nov 09 2023 |
1340 |
582 |
| Nov 02 2023 |
1337 |
582 |
| Oct 26 2023 |
1347 |
582 |
| Oct 19 2023 |
1326 |
582 |
| Oct 12 2023 |
1301 |
582 |
| Oct 05 2023 |
1248 |
582 |
| Sep 28 2023 |
1237 |
582 |
| Sep 21 2023 |
1236 |
582 |
| Sep 14 2023 |
1267 |
582 |
| Sep 07 2023 |
1285 |
582 |
| Aug 31 2023 |
1279 |
582 |
| Aug 24 2023 |
1287 |
582 |
| Aug 17 2023 |
1308 |
582 |
| Aug 10 2023 |
1336 |
582 |
| Aug 03 2023 |
1341 |
582 |
| Jul 27 2023 |
1379 |
582 |
| Jul 20 2023 |
1300 |
582 |
| Jul 13 2023 |
1296 |
582 |
| Jul 06 2023 |
1288 |
582 |
| Jun 29 2023 |
1297 |
582 |
| Jun 22 2023 |
1276 |
582 |
| Jun 15 2023 |
1241 |
582 |
| Jun 08 2023 |
1238 |
582 |
| Jun 01 2023 |
1227 |
582 |
| May 25 2023 |
1189 |
582 |
| May 18 2023 |
1183 |
582 |
| May 11 2023 |
1209 |
582 |
| May 04 2023 |
1185 |
582 |
| Apr 27 2023 |
1179 |
582 |
| Apr 20 2023 |
1187 |
582 |
| Apr 13 2023 |
1168 |
582 |
| Apr 06 2023 |
1156 |
582 |
| Mar 30 2023 |
1127 |
582 |
| Mar 23 2023 |
1146 |
582 |
| Mar 16 2023 |
1136 |
582 |
| Mar 09 2023 |
1139 |
582 |
| Mar 02 2023 |
1139 |
582 |
| Feb 23 2023 |
1140 |
582 |
| Feb 16 2023 |
1142 |
582 |
| Feb 09 2023 |
1139 |
582 |
| Feb 02 2023 |
1130 |
582 |
| Jan 26 2023 |
1182 |
582 |
| Jan 19 2023 |
1180 |
582 |
| Jan 12 2023 |
1180 |
582 |
| Jan 05 2023 |
1181 |
582 |
| Dec 29 2022 |
1181 |
582 |
| Dec 22 2022 |
1181 |
582 |
| Dec 15 2022 |
1182 |
582 |
| Dec 08 2022 |
1182 |
582 |
| Dec 01 2022 |
1182 |
582 |
| Nov 24 2022 |
1182 |
582 |
| Nov 17 2022 |
1185 |
582 |
| Nov 10 2022 |
1185 |
582 |
| Nov 03 2022 |
1185 |
582 |
| Oct 27 2022 |
1186 |
582 |
| Oct 20 2022 |
1192 |
582 |
| Oct 13 2022 |
1186 |
582 |
| Oct 06 2022 |
1187 |
582 |
| Sep 29 2022 |
1189 |
582 |
| Sep 22 2022 |
1182 |
582 |
| Sep 15 2022 |
1182 |
582 |
| Sep 08 2022 |
1178 |
582 |
| Sep 01 2022 |
1183 |
582 |
| Aug 25 2022 |
1182 |
582 |
| Aug 18 2022 |
1184 |
582 |
| Aug 11 2022 |
1183 |
582 |
| Aug 04 2022 |
1191 |
582 |
| Jul 28 2022 |
1181 |
582 |
| Jul 21 2022 |
1179 |
582 |
| Jul 14 2022 |
1186 |
582 |
| Jul 07 2022 |
1170 |
582 |
| Jun 30 2022 |
1167 |
582 |
| Jun 23 2022 |
1179 |
582 |
| Jun 16 2022 |
1177 |
582 |
| Jun 09 2022 |
1184 |
582 |
| Jun 02 2022 |
1191 |
582 |
| May 26 2022 |
1186 |
582 |
| May 19 2022 |
1167 |
582 |
| May 12 2022 |
1138 |
582 |
| Jun 14 2019 |
7870 |
427.5 |
| Jun 14 2019 |
11314 |
427.5 |
| Jun 07 2019 |
7940 |
427.5 |
| Jun 07 2019 |
11456 |
427.5 |
| May 31 2019 |
9784 |
446.94 |
| May 31 2019 |
14248 |
446.94 |
| May 24 2019 |
9759 |
446.94 |
| May 24 2019 |
14303 |
446.94 |
| May 17 2019 |
9823 |
446.94 |
| May 17 2019 |
14303 |
446.94 |
| May 10 2019 |
10322 |
450.54 |
| May 10 2019 |
14802 |
450.54 |
| May 03 2019 |
10367 |
450.54 |
| May 03 2019 |
14845 |
450.54 |
| Apr 26 2019 |
9422 |
440.08 |
| Apr 26 2019 |
13087 |
440.08 |
| Apr 19 2019 |
9332 |
440.08 |
| Apr 19 2019 |
13017 |
440.08 |
| Apr 18 2019 |
9339 |
440.08 |
| Apr 12 2019 |
9974 |
446.49 |
| Apr 12 2019 |
13937 |
446.49 |
| Apr 05 2019 |
9575 |
446.49 |
| Apr 05 2019 |
13537 |
446.49 |
| Mar 29 2019 |
9526 |
446.49 |
| Mar 29 2019 |
13415 |
446.49 |
| Mar 22 2019 |
9404 |
446.49 |
| Mar 22 2019 |
13262 |
446.49 |
| Mar 15 2019 |
9532 |
446.49 |
| Mar 15 2019 |
13291 |
446.49 |
| Mar 08 2019 |
9361 |
446.49 |
| Mar 08 2019 |
13097 |
446.49 |
| Mar 01 2019 |
9432 |
446.49 |
| Mar 01 2019 |
13162 |
446.49 |
| Feb 22 2019 |
9452 |
446.49 |
| Feb 22 2019 |
13222 |
446.49 |
| Feb 15 2019 |
9439 |
446.49 |
| Feb 15 2019 |
13104 |
446.49 |
| Feb 08 2019 |
9377 |
446.49 |
| Feb 08 2019 |
13000 |
446.49 |
| Feb 01 2019 |
9385 |
446.49 |
| Feb 01 2019 |
13004 |
446.49 |
| Jan 25 2019 |
9395 |
446.49 |
| Jan 25 2019 |
13050 |
446.49 |
| Jan 18 2019 |
9443 |
446.49 |
| Jan 18 2019 |
13069 |
446.49 |
| Jan 11 2019 |
9443 |
446.49 |
| Jan 11 2019 |
13054 |
446.49 |
| Jan 04 2019 |
9444 |
446.49 |
| Jan 04 2019 |
13062 |
446.49 |
| Dec 28 2018 |
9444 |
446.49 |
| Dec 28 2018 |
13062 |
446.49 |
| Dec 21 2018 |
9444 |
446.49 |
| Dec 21 2018 |
13062 |
446.49 |
| Dec 14 2018 |
9444 |
446.49 |
| Dec 14 2018 |
13062 |
446.49 |
| Dec 07 2018 |
9444 |
446.49 |
| Dec 07 2018 |
13058 |
446.49 |
| Nov 30 2018 |
9444 |
446.49 |
| Nov 30 2018 |
13058 |
446.49 |
| Nov 23 2018 |
9444 |
446.49 |
| Nov 23 2018 |
13058 |
446.49 |
| Nov 16 2018 |
9444 |
446.49 |
| Nov 16 2018 |
13058 |
446.49 |
| Nov 09 2018 |
9445 |
446.49 |
| Nov 09 2018 |
13059 |
446.49 |
| Nov 02 2018 |
9445 |
446.49 |
| Nov 02 2018 |
13033 |
446.49 |
| Oct 26 2018 |
9444 |
446.49 |
| Oct 26 2018 |
13031 |
446.49 |
| Oct 19 2018 |
9465 |
446.49 |
| Oct 19 2018 |
13055 |
446.49 |
| Oct 12 2018 |
9430 |
446.49 |
| Oct 12 2018 |
13011 |
446.49 |
| Oct 05 2018 |
9452 |
446.49 |
| Oct 05 2018 |
13121 |
446.49 |
| Sep 28 2018 |
9237 |
446.49 |
| Sep 28 2018 |
12807 |
446.49 |
| Sep 21 2018 |
9211 |
446.49 |
| Sep 21 2018 |
12795 |
446.49 |
| Sep 14 2018 |
9242 |
446.49 |
| Sep 14 2018 |
12833 |
446.49 |
| Sep 07 2018 |
9393 |
446.49 |
| Sep 07 2018 |
13073 |
446.49 |
| Aug 31 2018 |
9417 |
446.49 |
| Aug 31 2018 |
13158 |
446.49 |
| Aug 24 2018 |
9453 |
446.49 |
| Aug 24 2018 |
13183 |
446.49 |
| Aug 17 2018 |
9439 |
446.49 |
| Aug 17 2018 |
13326 |
446.49 |
| Aug 10 2018 |
9968 |
451.24 |
| Aug 10 2018 |
14037 |
451.24 |
| Aug 03 2018 |
10130 |
451.24 |
| Aug 03 2018 |
14178 |
451.24 |
| Jul 27 2018 |
10219 |
451.24 |
| Jul 27 2018 |
14231 |
451.24 |
| Jul 20 2018 |
10185 |
451.24 |
| Jul 20 2018 |
14438 |
451.24 |
| Jul 13 2018 |
10368 |
451.24 |
| Jul 13 2018 |
14315 |
451.24 |
| Jul 06 2018 |
10901 |
458.65 |
| Jul 06 2018 |
15004 |
458.65 |
| Jun 29 2018 |
10902 |
458.65 |
| Jun 29 2018 |
15013 |
458.65 |
| Jun 22 2018 |
11119 |
458.65 |
| Jun 22 2018 |
15293 |
458.65 |
| Jun 15 2018 |
9834 |
445.07 |
| Jun 15 2018 |
13507 |
445.07 |
| Jun 08 2018 |
9886 |
445.07 |
| Jun 08 2018 |
13646 |
445.07 |
| Jun 01 2018 |
8399 |
427.13 |
| Jun 01 2018 |
5794 |
397.88 |
| Jun 01 2018 |
9708 |
412.28 |
| May 25 2018 |
8416 |
427.13 |
| May 25 2018 |
5888 |
397.88 |
| May 25 2018 |
9824 |
412.28 |
| May 18 2018 |
8480 |
427.13 |
| May 18 2018 |
5888 |
397.88 |
| May 18 2018 |
9814 |
412.28 |
| May 11 2018 |
6971 |
411.75 |
| May 11 2018 |
5834 |
397.88 |
| May 11 2018 |
7993 |
396.9 |
| May 04 2018 |
7108 |
411.75 |
| May 04 2018 |
5104 |
387.33 |
| May 04 2018 |
7136 |
388.17 |
| Apr 27 2018 |
7466 |
415.39 |
| Apr 27 2018 |
5114 |
387.33 |
| Apr 27 2018 |
7400 |
390.52 |
| Apr 20 2018 |
7445 |
415.39 |
| Apr 20 2018 |
5141 |
387.33 |
| Apr 20 2018 |
7405 |
390.52 |
| Apr 13 2018 |
7732 |
418.62 |
| Apr 13 2018 |
5143 |
387.33 |
| Apr 13 2018 |
7388 |
390.52 |
| Apr 06 2018 |
7893 |
418.62 |
| Apr 06 2018 |
5137 |
387.33 |
| Apr 06 2018 |
7458 |
390.52 |
| Mar 30 2018 |
8123 |
418.62 |
| Mar 30 2018 |
5196 |
387.33 |
| Mar 30 2018 |
7592 |
390.52 |
| Mar 23 2018 |
8248 |
418.62 |
| Mar 23 2018 |
5231 |
387.33 |
| Mar 23 2018 |
7669 |
390.52 |
| Mar 16 2018 |
8187 |
418.62 |
| Mar 16 2018 |
5239 |
387.33 |
| Mar 16 2018 |
7656 |
390.52 |
| Mar 09 2018 |
8175 |
418.62 |
| Mar 09 2018 |
5170 |
387.33 |
| Mar 09 2018 |
7664 |
390.52 |
| Mar 02 2018 |
8219 |
418.62 |
| Mar 02 2018 |
5200 |
387.33 |
| Mar 02 2018 |
7835 |
390.52 |
| Feb 23 2018 |
8309 |
418.62 |
| Feb 23 2018 |
5254 |
387.33 |
| Feb 23 2018 |
7892 |
390.52 |
| Feb 16 2018 |
8341 |
418.62 |
| Feb 16 2018 |
5271 |
387.33 |
| Feb 16 2018 |
7925 |
390.52 |
| Feb 09 2018 |
8286 |
418.62 |
| Feb 09 2018 |
5289 |
387.33 |
| Feb 09 2018 |
7897 |
390.52 |
| Feb 02 2018 |
8264 |
418.62 |
| Feb 02 2018 |
5279 |
387.33 |
| Feb 02 2018 |
7882 |
390.52 |
| Jan 26 2018 |
8291 |
418.62 |
| Jan 26 2018 |
5289 |
387.33 |
| Jan 26 2018 |
7895 |
390.52 |
| Jan 19 2018 |
8296 |
418.62 |
| Jan 19 2018 |
5289 |
387.33 |
| Jan 19 2018 |
7898 |
390.52 |
| Jan 12 2018 |
8310 |
418.62 |
| Jan 12 2018 |
5287 |
387.33 |
| Jan 12 2018 |
7898 |
390.52 |
| Jan 05 2018 |
8310 |
418.62 |
| Jan 05 2018 |
5301 |
387.33 |
| Jan 05 2018 |
7907 |
390.52 |
| Dec 29 2017 |
8310 |
418.62 |
| Dec 29 2017 |
5301 |
387.33 |
| Dec 29 2017 |
7907 |
390.52 |
| Dec 22 2017 |
8310 |
418.62 |
| Dec 22 2017 |
5302 |
387.33 |
| Dec 22 2017 |
7908 |
390.52 |
| Dec 15 2017 |
8310 |
418.62 |
| Dec 15 2017 |
5300 |
387.33 |
| Dec 15 2017 |
7906 |
390.52 |
| Dec 08 2017 |
8310 |
418.62 |
| Dec 08 2017 |
5300 |
387.33 |
| Dec 08 2017 |
7906 |
390.52 |
| Dec 01 2017 |
8310 |
418.62 |
| Dec 01 2017 |
5300 |
387.33 |
| Dec 01 2017 |
7906 |
390.52 |
| Nov 24 2017 |
8310 |
418.62 |
| Nov 24 2017 |
5300 |
387.33 |
| Nov 24 2017 |
7906 |
390.52 |
| Nov 17 2017 |
8310 |
418.62 |
| Nov 17 2017 |
5300 |
387.33 |
| Nov 17 2017 |
7906 |
390.52 |
| Nov 10 2017 |
8315 |
418.62 |
| Nov 10 2017 |
5300 |
387.33 |
| Nov 10 2017 |
7911 |
390.52 |
| Nov 03 2017 |
8315 |
418.62 |
| Nov 03 2017 |
5300 |
387.33 |
| Nov 03 2017 |
7911 |
390.52 |
| Oct 27 2017 |
8370 |
418.62 |
| Oct 27 2017 |
5300 |
387.33 |
| Oct 27 2017 |
7951 |
390.52 |
| Oct 20 2017 |
8312 |
418.62 |
| Oct 20 2017 |
5310 |
387.33 |
| Oct 20 2017 |
7929 |
390.52 |
| Oct 13 2017 |
8344 |
418.62 |
| Oct 13 2017 |
5309 |
387.33 |
| Oct 13 2017 |
7944 |
390.52 |
| Oct 06 2017 |
8341 |
418.62 |
| Oct 06 2017 |
5306 |
387.33 |
| Oct 06 2017 |
7944 |
390.52 |
| Sep 29 2017 |
8339 |
418.62 |
| Sep 29 2017 |
5308 |
387.33 |
| Sep 29 2017 |
7881 |
390.52 |
| Sep 22 2017 |
8467 |
418.62 |
| Sep 22 2017 |
5306 |
387.33 |
| Sep 22 2017 |
7953 |
390.52 |
| Sep 15 2017 |
8485 |
418.62 |
| Sep 15 2017 |
5360 |
387.33 |
| Sep 15 2017 |
8028 |
390.52 |
| Sep 08 2017 |
8424 |
418.62 |
| Sep 08 2017 |
5391 |
387.33 |
| Sep 08 2017 |
8124 |
390.52 |
| Sep 01 2017 |
8425 |
418.62 |
| Sep 01 2017 |
5460 |
387.33 |
| Sep 01 2017 |
8114 |
390.52 |
| Aug 25 2017 |
8790 |
418.62 |
| Aug 25 2017 |
5474 |
387.33 |
| Aug 25 2017 |
8483 |
390.52 |
| Aug 18 2017 |
8823 |
418.62 |
| Aug 18 2017 |
5524 |
387.33 |
| Aug 18 2017 |
8552 |
390.52 |
| Aug 11 2017 |
8875 |
418.62 |
| Aug 11 2017 |
5488 |
387.33 |
| Aug 11 2017 |
8589 |
390.52 |
| Aug 04 2017 |
8936 |
418.62 |
| Aug 04 2017 |
5563 |
387.33 |
| Aug 04 2017 |
8665 |
390.52 |
| Jul 28 2017 |
6695 |
395.61 |
| Jul 28 2017 |
5610 |
387.33 |
| Jul 28 2017 |
7703 |
381.08 |
| Jul 21 2017 |
6822 |
395.61 |
| Jul 21 2017 |
5705 |
387.33 |
| Jul 21 2017 |
6894 |
372.93 |
| Jul 14 2017 |
6879 |
395.61 |
| Jul 14 2017 |
6249 |
392.36 |
| Jul 14 2017 |
6934 |
372.93 |
| Jul 07 2017 |
6913 |
395.61 |
| Jul 07 2017 |
6290 |
392.36 |
| Jul 07 2017 |
6969 |
372.93 |
| Jun 30 2017 |
6936 |
395.61 |
| Jun 30 2017 |
6326 |
392.36 |
| Jun 30 2017 |
6988 |
372.93 |
| Jun 23 2017 |
7070 |
395.61 |
| Jun 23 2017 |
7268 |
392.36 |
| Jun 23 2017 |
7054 |
372.93 |
| Jun 16 2017 |
3402 |
378.71 |
| Jun 16 2017 |
5683 |
380.81 |
| Jun 16 2017 |
6122 |
378.98 |
| Jun 16 2017 |
7017 |
372.2 |
| Jun 09 2017 |
3443 |
378.71 |
| Jun 09 2017 |
9924 |
424.3 |
| Jun 09 2017 |
6328 |
380.64 |
| Jun 09 2017 |
5507 |
358.48 |
| Jun 02 2017 |
3456 |
378.71 |
| Jun 02 2017 |
10214 |
424.3 |
| Jun 02 2017 |
6352 |
380.64 |
| Jun 02 2017 |
5669 |
358.48 |
| May 26 2017 |
3703 |
385.44 |
| May 26 2017 |
10263 |
424.3 |
| May 26 2017 |
6424 |
380.64 |
| May 26 2017 |
5683 |
358.48 |
| May 19 2017 |
3824 |
385.44 |
| May 19 2017 |
5333 |
374.37 |
| May 19 2017 |
5673 |
371.66 |
| May 19 2017 |
5727 |
358.48 |
| May 12 2017 |
3867 |
385.44 |
| May 12 2017 |
9711 |
417.01 |
| May 12 2017 |
5805 |
371.66 |
| May 12 2017 |
5771 |
358.48 |
| May 05 2017 |
4038 |
385.44 |
| May 05 2017 |
5748 |
377.79 |
| May 05 2017 |
6310 |
376.78 |
| May 05 2017 |
5854 |
358.57 |
| Apr 28 2017 |
4056 |
385.44 |
| Apr 28 2017 |
4908 |
367.57 |
| Apr 28 2017 |
6184 |
376.78 |
| Apr 28 2017 |
5492 |
354.63 |
| Apr 21 2017 |
4396 |
391.95 |
| Apr 21 2017 |
4990 |
367.57 |
| Apr 21 2017 |
6332 |
376.78 |
| Apr 21 2017 |
5560 |
354.63 |
| Apr 14 2017 |
4521 |
391.95 |
| Apr 14 2017 |
5035 |
367.57 |
| Apr 14 2017 |
6363 |
376.78 |
| Apr 14 2017 |
5620 |
354.63 |
| Apr 07 2017 |
4527 |
391.95 |
| Apr 07 2017 |
4996 |
367.57 |
| Apr 07 2017 |
6438 |
376.78 |
| Apr 07 2017 |
4971 |
348.87 |
| Mar 31 2017 |
4667 |
391.95 |
| Mar 31 2017 |
5071 |
367.57 |
| Mar 31 2017 |
6630 |
376.78 |
| Mar 31 2017 |
5066 |
348.87 |
| Mar 24 2017 |
4554 |
391.95 |
| Mar 24 2017 |
4976 |
367.57 |
| Mar 24 2017 |
6575 |
376.78 |
| Mar 24 2017 |
5027 |
348.87 |
| Mar 17 2017 |
4609 |
391.95 |
| Mar 17 2017 |
5047 |
367.57 |
| Mar 17 2017 |
6662 |
376.78 |
| Mar 17 2017 |
5049 |
348.87 |
| Mar 10 2017 |
4581 |
391.95 |
| Mar 10 2017 |
5074 |
367.57 |
| Mar 10 2017 |
6709 |
376.78 |
| Mar 10 2017 |
5113 |
348.87 |
| Mar 03 2017 |
4577 |
391.95 |
| Mar 03 2017 |
5083 |
367.57 |
| Mar 03 2017 |
6666 |
376.78 |
| Mar 03 2017 |
5139 |
348.87 |
| Feb 24 2017 |
4644 |
391.95 |
| Feb 24 2017 |
5125 |
367.57 |
| Feb 24 2017 |
6641 |
376.78 |
| Feb 24 2017 |
5166 |
348.87 |
| Feb 17 2017 |
4567 |
391.95 |
| Feb 17 2017 |
5156 |
367.57 |
| Feb 17 2017 |
6494 |
376.78 |
| Feb 17 2017 |
5190 |
348.87 |
| Feb 10 2017 |
4621 |
391.95 |
| Feb 10 2017 |
5197 |
367.57 |
| Feb 10 2017 |
6513 |
376.78 |
| Feb 10 2017 |
5204 |
348.87 |
| Feb 03 2017 |
4616 |
391.95 |
| Feb 03 2017 |
5211 |
367.57 |
| Feb 03 2017 |
6528 |
376.78 |
| Feb 03 2017 |
5219 |
348.87 |
| Jan 27 2017 |
4613 |
391.95 |
| Jan 27 2017 |
5200 |
367.57 |
| Jan 27 2017 |
6530 |
376.78 |
| Jan 27 2017 |
5230 |
348.87 |
| Jan 20 2017 |
4614 |
391.95 |
| Jan 20 2017 |
5203 |
367.57 |
| Jan 20 2017 |
6540 |
376.78 |
| Jan 20 2017 |
5238 |
348.87 |
| Jan 13 2017 |
4614 |
391.95 |
| Jan 13 2017 |
5207 |
367.57 |
| Jan 13 2017 |
6541 |
376.78 |
| Jan 13 2017 |
5243 |
348.87 |
| Jan 06 2017 |
4614 |
391.95 |
| Jan 06 2017 |
5207 |
367.57 |
| Jan 06 2017 |
6541 |
376.78 |
| Jan 06 2017 |
5237 |
348.87 |
| Dec 30 2016 |
4622 |
391.95 |
| Dec 30 2016 |
5207 |
367.57 |
| Dec 30 2016 |
6544 |
376.78 |
| Dec 30 2016 |
5239 |
348.87 |
| Dec 23 2016 |
4622 |
391.95 |
| Dec 23 2016 |
5207 |
367.57 |
| Dec 23 2016 |
6544 |
376.78 |
| Dec 23 2016 |
5239 |
348.87 |
| Dec 16 2016 |
4622 |
391.95 |
| Dec 16 2016 |
5207 |
367.57 |
| Dec 16 2016 |
6541 |
376.78 |
| Dec 16 2016 |
5239 |
348.87 |
| Dec 09 2016 |
4623 |
391.95 |
| Dec 09 2016 |
5206 |
367.57 |
| Dec 09 2016 |
6540 |
376.78 |
| Dec 09 2016 |
5239 |
348.87 |
| Dec 02 2016 |
4623 |
391.95 |
| Dec 02 2016 |
5206 |
367.57 |
| Dec 02 2016 |
6540 |
376.78 |
| Dec 02 2016 |
5239 |
348.87 |
| Nov 25 2016 |
4617 |
391.95 |
| Nov 25 2016 |
5206 |
367.57 |
| Nov 25 2016 |
6535 |
376.78 |
| Nov 25 2016 |
5236 |
348.87 |
| Nov 18 2016 |
4617 |
391.95 |
| Nov 18 2016 |
5206 |
367.57 |
| Nov 18 2016 |
6535 |
376.78 |
| Nov 18 2016 |
5236 |
348.87 |
| Nov 11 2016 |
4617 |
391.95 |
| Nov 11 2016 |
5202 |
367.57 |
| Nov 11 2016 |
6535 |
376.78 |
| Nov 11 2016 |
5232 |
348.87 |
| Nov 04 2016 |
4617 |
391.95 |
| Nov 04 2016 |
5202 |
367.57 |
| Nov 04 2016 |
6535 |
376.78 |
| Nov 04 2016 |
5232 |
348.87 |
| Oct 28 2016 |
4610 |
391.95 |
| Oct 28 2016 |
5217 |
367.57 |
| Oct 28 2016 |
6535 |
376.78 |
| Oct 28 2016 |
5235 |
348.87 |
| Oct 21 2016 |
4610 |
391.95 |
| Oct 21 2016 |
5223 |
367.57 |
| Oct 21 2016 |
6531 |
376.78 |
| Oct 21 2016 |
5240 |
348.87 |
| Oct 14 2016 |
4620 |
391.95 |
| Oct 14 2016 |
5230 |
367.57 |
| Oct 14 2016 |
6555 |
376.78 |
| Oct 14 2016 |
5265 |
348.87 |
| Oct 07 2016 |
4619 |
391.95 |
| Oct 07 2016 |
5228 |
367.57 |
| Oct 07 2016 |
6562 |
376.78 |
| Oct 07 2016 |
5271 |
348.87 |
| Sep 30 2016 |
4654 |
391.95 |
| Sep 30 2016 |
5233 |
367.57 |
| Sep 30 2016 |
6569 |
376.78 |
| Sep 30 2016 |
5274 |
348.87 |
| Sep 23 2016 |
4628 |
391.95 |
| Sep 23 2016 |
5194 |
367.57 |
| Sep 23 2016 |
6567 |
376.78 |
| Sep 23 2016 |
5249 |
348.87 |
| Sep 16 2016 |
4630 |
391.95 |
| Sep 16 2016 |
5171 |
367.57 |
| Sep 16 2016 |
6606 |
376.78 |
| Sep 16 2016 |
5267 |
348.87 |
| Sep 09 2016 |
4724 |
391.95 |
| Sep 09 2016 |
4645 |
359.88 |
| Sep 09 2016 |
6466 |
374.3 |
| Sep 09 2016 |
5302 |
348.87 |
| Sep 02 2016 |
4812 |
391.95 |
| Sep 02 2016 |
4656 |
359.88 |
| Sep 02 2016 |
6568 |
374.3 |
| Sep 02 2016 |
5372 |
348.87 |
| Aug 26 2016 |
4702 |
391.95 |
| Aug 26 2016 |
4331 |
359.88 |
| Aug 26 2016 |
6596 |
374.3 |
| Aug 26 2016 |
5057 |
348.87 |
| Aug 19 2016 |
4791 |
391.95 |
| Aug 19 2016 |
4351 |
359.88 |
| Aug 19 2016 |
6621 |
374.3 |
| Aug 19 2016 |
5081 |
348.87 |
| Aug 12 2016 |
5164 |
391.95 |
| Aug 12 2016 |
4351 |
359.88 |
| Aug 12 2016 |
6691 |
374.3 |
| Aug 12 2016 |
6903 |
358.57 |
| Aug 05 2016 |
5166 |
391.95 |
| Aug 05 2016 |
4416 |
359.88 |
| Aug 05 2016 |
6727 |
374.3 |
| Aug 05 2016 |
7021 |
358.57 |
| Jul 29 2016 |
5162 |
391.95 |
| Jul 29 2016 |
4466 |
361.73 |
| Jul 29 2016 |
6758 |
374.3 |
| Jul 29 2016 |
6748 |
355.42 |
| Jul 22 2016 |
5278 |
391.95 |
| Jul 22 2016 |
4585 |
361.73 |
| Jul 22 2016 |
6894 |
374.3 |
| Jul 22 2016 |
6563 |
352.88 |
| Jun 22 2016 |
5559 |
398.57 |
| Jun 22 2016 |
5546 |
372.04 |
| Jun 22 2016 |
7055 |
373.75 |
| Jun 22 2016 |
8533 |
363.95 |
| Jun 15 2016 |
5722 |
398.44 |
| Jun 15 2016 |
5644 |
372.04 |
| Jun 15 2016 |
7886 |
381.46 |
| Jun 15 2016 |
8657 |
363.95 |
| Jun 08 2016 |
5792 |
398.44 |
| Jun 08 2016 |
5626 |
372.04 |
| Jun 08 2016 |
7966 |
381.46 |
| Jun 08 2016 |
8712 |
363.95 |
| Jun 01 2016 |
6139 |
401.57 |
| Jun 01 2016 |
7015 |
386.34 |
| Jun 01 2016 |
9242 |
393.43 |
| Jun 01 2016 |
11101 |
381.14 |
| May 25 2016 |
6089 |
401.57 |
| May 25 2016 |
5604 |
370.58 |
| May 25 2016 |
9255 |
393.43 |
| May 25 2016 |
11111 |
381.14 |
| May 18 2016 |
6110 |
401.57 |
| May 18 2016 |
5634 |
370.58 |
| May 18 2016 |
9334 |
393.43 |
| May 18 2016 |
11199 |
381.14 |
| May 11 2016 |
6021 |
401.57 |
| May 11 2016 |
5957 |
374.18 |
| May 11 2016 |
9298 |
393.43 |
| May 11 2016 |
11149 |
380.93 |
| May 04 2016 |
6032 |
401.57 |
| May 04 2016 |
5925 |
374.18 |
| May 04 2016 |
9243 |
393.43 |
| May 04 2016 |
11115 |
380.93 |
| Apr 27 2016 |
6007 |
398.18 |
| Apr 27 2016 |
6921 |
382.7 |
| Apr 27 2016 |
9475 |
393.43 |
| Apr 27 2016 |
10339 |
373.21 |
| Apr 20 2016 |
5033 |
376.81 |
| Apr 20 2016 |
5850 |
370.51 |
| Apr 20 2016 |
8487 |
383.55 |
| Apr 20 2016 |
10390 |
373.21 |
| Apr 13 2016 |
5076 |
376.81 |
| Apr 13 2016 |
5250 |
361.31 |
| Apr 13 2016 |
8422 |
383.55 |
| Apr 13 2016 |
10357 |
373.21 |
| Apr 06 2016 |
5157 |
376.81 |
| Apr 06 2016 |
5374 |
361.31 |
| Apr 06 2016 |
8394 |
383.55 |
| Apr 06 2016 |
10427 |
373.21 |
| Mar 30 2016 |
5031 |
376.81 |
| Mar 30 2016 |
5308 |
361.31 |
| Mar 30 2016 |
8331 |
383.55 |
| Mar 30 2016 |
10338 |
373.21 |
| Mar 23 2016 |
5206 |
376.81 |
| Mar 23 2016 |
5130 |
357.6 |
| Mar 23 2016 |
8342 |
383.55 |
| Mar 23 2016 |
10480 |
373.21 |
| Mar 16 2016 |
5196 |
376.81 |
| Mar 16 2016 |
5206 |
357.6 |
| Mar 16 2016 |
8225 |
383.55 |
| Mar 16 2016 |
10411 |
373.21 |
| Mar 09 2016 |
5247 |
376.81 |
| Mar 09 2016 |
5215 |
357.6 |
| Mar 09 2016 |
8230 |
383.55 |
| Mar 09 2016 |
10426 |
373.21 |
| Mar 02 2016 |
5269 |
376.81 |
| Mar 02 2016 |
5175 |
357.6 |
| Mar 02 2016 |
8213 |
383.55 |
| Mar 02 2016 |
10379 |
373.21 |
| Feb 24 2016 |
5249 |
376.81 |
| Feb 24 2016 |
5206 |
357.6 |
| Feb 24 2016 |
8168 |
383.55 |
| Feb 24 2016 |
10340 |
373.21 |
| Feb 17 2016 |
5302 |
376.81 |
| Feb 17 2016 |
5287 |
357.6 |
| Feb 17 2016 |
8203 |
383.55 |
| Feb 17 2016 |
10449 |
373.21 |
| Feb 10 2016 |
5341 |
376.81 |
| Feb 10 2016 |
5303 |
357.6 |
| Feb 10 2016 |
8234 |
383.55 |
| Feb 10 2016 |
10470 |
373.21 |
| Feb 03 2016 |
5334 |
376.81 |
| Feb 03 2016 |
5327 |
357.6 |
| Feb 03 2016 |
8254 |
383.55 |
| Feb 03 2016 |
10499 |
373.21 |
| Jan 27 2016 |
5334 |
376.81 |
| Jan 27 2016 |
5354 |
357.6 |
| Jan 27 2016 |
8256 |
383.55 |
| Jan 27 2016 |
10523 |
373.21 |
| Jan 20 2016 |
5336 |
376.81 |
| Jan 20 2016 |
5353 |
357.6 |
| Jan 20 2016 |
8277 |
383.55 |
| Jan 20 2016 |
10537 |
373.21 |
| Jan 13 2016 |
5336 |
376.81 |
| Jan 13 2016 |
5357 |
357.6 |
| Jan 13 2016 |
8283 |
383.55 |
| Jan 13 2016 |
10544 |
373.21 |
| Jan 06 2016 |
5336 |
376.81 |
| Jan 06 2016 |
5357 |
357.6 |
| Jan 06 2016 |
8296 |
383.55 |
| Jan 06 2016 |
10550 |
373.21 |
| Dec 30 2015 |
5337 |
376.81 |
| Dec 30 2015 |
5357 |
357.6 |
| Dec 30 2015 |
8298 |
383.55 |
| Dec 30 2015 |
10550 |
373.21 |
| Dec 23 2015 |
5337 |
376.81 |
| Dec 23 2015 |
5357 |
357.6 |
| Dec 23 2015 |
8298 |
383.55 |
| Dec 23 2015 |
10551 |
373.21 |
| Dec 16 2015 |
5337 |
376.81 |
| Dec 16 2015 |
5357 |
357.6 |
| Dec 16 2015 |
8298 |
383.55 |
| Dec 16 2015 |
10551 |
373.21 |
| Dec 09 2015 |
5337 |
376.81 |
| Dec 09 2015 |
5357 |
357.6 |
| Dec 09 2015 |
8307 |
383.55 |
| Dec 09 2015 |
10553 |
373.21 |
| Dec 02 2015 |
5337 |
376.81 |
| Dec 02 2015 |
5357 |
357.6 |
| Dec 02 2015 |
8308 |
383.55 |
| Dec 02 2015 |
10554 |
373.21 |
| Nov 25 2015 |
5337 |
376.81 |
| Nov 25 2015 |
5357 |
357.6 |
| Nov 25 2015 |
8308 |
383.55 |
| Nov 25 2015 |
10555 |
373.21 |
| Nov 18 2015 |
5337 |
376.81 |
| Nov 18 2015 |
5357 |
357.6 |
| Nov 18 2015 |
8308 |
383.55 |
| Nov 18 2015 |
10555 |
373.21 |
| Nov 11 2015 |
5337 |
376.81 |
| Nov 11 2015 |
5351 |
357.6 |
| Nov 11 2015 |
8308 |
383.55 |
| Nov 11 2015 |
10556 |
373.21 |
| Nov 04 2015 |
5337 |
376.81 |
| Nov 04 2015 |
5351 |
357.6 |
| Nov 04 2015 |
8308 |
383.55 |
| Nov 04 2015 |
10556 |
373.21 |
| Oct 28 2015 |
5326 |
376.81 |
| Oct 28 2015 |
5352 |
357.6 |
| Oct 28 2015 |
8299 |
383.55 |
| Oct 28 2015 |
10541 |
373.21 |
| Oct 21 2015 |
5313 |
376.81 |
| Oct 21 2015 |
5343 |
357.6 |
| Oct 21 2015 |
8309 |
383.55 |
| Oct 21 2015 |
10541 |
373.21 |
| Oct 14 2015 |
5313 |
376.81 |
| Oct 14 2015 |
5347 |
357.6 |
| Oct 14 2015 |
8316 |
383.55 |
| Oct 14 2015 |
10545 |
373.21 |
| Oct 07 2015 |
5314 |
376.81 |
| Oct 07 2015 |
5353 |
357.6 |
| Oct 07 2015 |
8300 |
383.55 |
| Oct 07 2015 |
10545 |
373.21 |
| Sep 30 2015 |
5325 |
376.81 |
| Sep 30 2015 |
5357 |
357.6 |
| Sep 30 2015 |
8302 |
383.55 |
| Sep 30 2015 |
10563 |
373.21 |
| Sep 23 2015 |
5339 |
376.81 |
| Sep 23 2015 |
5373 |
357.6 |
| Sep 23 2015 |
8308 |
383.55 |
| Sep 23 2015 |
10603 |
373.21 |
| Sep 16 2015 |
5327 |
376.81 |
| Sep 16 2015 |
5748 |
362.19 |
| Sep 16 2015 |
8006 |
380.33 |
| Sep 16 2015 |
9876 |
367.15 |
| Sep 09 2015 |
5309 |
376.81 |
| Sep 09 2015 |
5743 |
362.19 |
| Sep 09 2015 |
8025 |
380.33 |
| Sep 09 2015 |
9895 |
367.15 |
| Sep 02 2015 |
5235 |
376.81 |
| Sep 02 2015 |
5800 |
362.19 |
| Sep 02 2015 |
7015 |
370.23 |
| Sep 02 2015 |
9856 |
367.15 |
| Aug 26 2015 |
5383 |
376.81 |
| Aug 26 2015 |
5912 |
362.19 |
| Aug 26 2015 |
7157 |
370.23 |
| Aug 26 2015 |
9983 |
367.15 |
| Aug 19 2015 |
5343 |
376.81 |
| Aug 19 2015 |
6105 |
362.19 |
| Aug 19 2015 |
7154 |
370.23 |
| Aug 19 2015 |
10170 |
367.15 |
| Aug 12 2015 |
5256 |
374.08 |
| Aug 12 2015 |
6071 |
362.19 |
| Aug 12 2015 |
7218 |
370.23 |
| Aug 12 2015 |
10192 |
367.15 |
| Aug 05 2015 |
5269 |
374.08 |
| Aug 05 2015 |
6121 |
362.19 |
| Aug 05 2015 |
7201 |
370.23 |
| Aug 05 2015 |
10223 |
367.15 |
| Jul 29 2015 |
5226 |
374.08 |
| Jul 29 2015 |
6429 |
365.71 |
| Jul 29 2015 |
7319 |
370.23 |
| Jul 29 2015 |
9749 |
362.14 |
| Jul 22 2015 |
5227 |
374.08 |
| Jul 22 2015 |
6421 |
365.71 |
| Jul 22 2015 |
7300 |
370.23 |
| Jul 22 2015 |
9735 |
362.14 |
| Jul 15 2015 |
5358 |
374.08 |
| Jul 15 2015 |
6609 |
365.71 |
| Jul 15 2015 |
7423 |
370.23 |
| Jul 15 2015 |
9826 |
362.14 |
| Jul 08 2015 |
5431 |
374.08 |
| Jul 08 2015 |
6284 |
361.68 |
| Jul 08 2015 |
7486 |
370.23 |
| Jul 08 2015 |
9330 |
356.75 |
| Jul 01 2015 |
5479 |
374.08 |
| Jul 01 2015 |
6325 |
361.68 |
| Jul 01 2015 |
7679 |
371.51 |
| Jul 01 2015 |
9403 |
356.75 |
| Jun 24 2015 |
5471 |
374.08 |
| Jun 24 2015 |
6361 |
361.68 |
| Jun 24 2015 |
6970 |
363.05 |
| Jun 24 2015 |
9325 |
355.55 |
| Jun 17 2015 |
4924 |
362.04 |
| Jun 17 2015 |
6292 |
360.96 |
| Jun 17 2015 |
7250 |
365.53 |
| Jun 17 2015 |
9107 |
352.77 |
| Jun 10 2015 |
4925 |
362.04 |
| Jun 10 2015 |
6320 |
361.1 |
| Jun 10 2015 |
7276 |
365.53 |
| Jun 10 2015 |
9061 |
352.77 |
| Jun 03 2015 |
4921 |
362.04 |
| Jun 03 2015 |
6824 |
365.27 |
| Jun 03 2015 |
7466 |
366.87 |
| Jun 03 2015 |
9831 |
358.11 |
| May 27 2015 |
4897 |
362.04 |
| May 27 2015 |
6767 |
365.27 |
| May 27 2015 |
7490 |
366.87 |
| May 27 2015 |
9776 |
358.11 |
| May 20 2015 |
4885 |
362.04 |
| May 20 2015 |
6843 |
365.27 |
| May 20 2015 |
7533 |
366.87 |
| May 20 2015 |
9847 |
358.11 |
| May 13 2015 |
4913 |
362.04 |
| May 13 2015 |
6896 |
365.27 |
| May 13 2015 |
7540 |
366.87 |
| May 13 2015 |
9912 |
358.11 |
| May 06 2015 |
4881 |
368.64 |
| May 06 2015 |
7243 |
369.78 |
| May 06 2015 |
8857 |
384.29 |
| May 06 2015 |
10606 |
365.91 |
| Apr 29 2015 |
5035 |
368.64 |
| Apr 29 2015 |
7310 |
369.78 |
| Apr 29 2015 |
8942 |
384.29 |
| Apr 29 2015 |
10719 |
365.91 |
| Apr 22 2015 |
4519 |
356.04 |
| Apr 22 2015 |
6758 |
362.94 |
| Apr 22 2015 |
7347 |
365.65 |
| Apr 22 2015 |
10813 |
365.91 |
| Apr 15 2015 |
4485 |
356.04 |
| Apr 15 2015 |
6925 |
364.8 |
| Apr 15 2015 |
7325 |
365.65 |
| Apr 15 2015 |
10951 |
366.86 |
| Apr 08 2015 |
4483 |
356.04 |
| Apr 08 2015 |
6929 |
364.8 |
| Apr 08 2015 |
7433 |
365.65 |
| Apr 08 2015 |
10989 |
366.86 |
| Apr 01 2015 |
4476 |
356.04 |
| Apr 01 2015 |
6864 |
363.27 |
| Apr 01 2015 |
7507 |
365.65 |
| Apr 01 2015 |
11008 |
365.68 |
| Mar 25 2015 |
4495 |
356.04 |
| Mar 25 2015 |
6450 |
361.71 |
| Mar 25 2015 |
7414 |
365.65 |
| Mar 25 2015 |
10608 |
365.01 |
| Mar 18 2015 |
4377 |
356.04 |
| Mar 18 2015 |
6256 |
361.71 |
| Mar 18 2015 |
7324 |
365.65 |
| Mar 18 2015 |
10424 |
365.01 |
| Mar 11 2015 |
4512 |
356.04 |
| Mar 11 2015 |
6385 |
361.71 |
| Mar 11 2015 |
7387 |
365.65 |
| Mar 11 2015 |
10793 |
365.01 |
| Mar 04 2015 |
4562 |
356.04 |
| Mar 04 2015 |
6503 |
361.71 |
| Mar 04 2015 |
7510 |
365.65 |
| Mar 04 2015 |
10897 |
365.01 |
| Feb 25 2015 |
4520 |
356.04 |
| Feb 25 2015 |
6545 |
361.71 |
| Feb 25 2015 |
7491 |
365.65 |
| Feb 25 2015 |
10922 |
365.01 |
| Feb 18 2015 |
4536 |
356.04 |
| Feb 18 2015 |
6635 |
361.71 |
| Feb 18 2015 |
7542 |
365.65 |
| Feb 18 2015 |
11004 |
365.01 |
| Feb 11 2015 |
4566 |
356.04 |
| Feb 11 2015 |
6661 |
361.71 |
| Feb 11 2015 |
7555 |
365.65 |
| Feb 11 2015 |
11012 |
365.01 |
| Feb 04 2015 |
4562 |
356.04 |
| Feb 04 2015 |
6693 |
361.71 |
| Feb 04 2015 |
7549 |
365.65 |
| Feb 04 2015 |
11024 |
365.01 |
| Jan 28 2015 |
4562 |
356.04 |
| Jan 28 2015 |
6690 |
361.71 |
| Jan 28 2015 |
7566 |
365.65 |
| Jan 28 2015 |
11031 |
365.01 |
| Jan 21 2015 |
4567 |
356.04 |
| Jan 21 2015 |
6699 |
361.71 |
| Jan 21 2015 |
7576 |
365.65 |
| Jan 21 2015 |
11040 |
365.01 |
| Jan 14 2015 |
4567 |
356.04 |
| Jan 14 2015 |
6707 |
361.71 |
| Jan 14 2015 |
7587 |
365.65 |
| Jan 14 2015 |
11059 |
365.01 |
| Jan 07 2015 |
4567 |
356.04 |
| Jan 07 2015 |
6707 |
361.71 |
| Jan 07 2015 |
7573 |
365.65 |
| Jan 07 2015 |
11047 |
365.01 |
| Dec 31 2014 |
4571 |
356.04 |
| Dec 31 2014 |
6707 |
361.71 |
| Dec 31 2014 |
7573 |
365.65 |
| Dec 31 2014 |
11046 |
365.01 |
| Dec 24 2014 |
4571 |
356.04 |
| Dec 24 2014 |
6707 |
361.71 |
| Dec 24 2014 |
7573 |
365.65 |
| Dec 24 2014 |
11046 |
365.01 |
| Dec 17 2014 |
4571 |
356.04 |
| Dec 17 2014 |
6707 |
361.71 |
| Dec 17 2014 |
7563 |
365.65 |
| Dec 17 2014 |
11041 |
365.01 |
| Dec 10 2014 |
4571 |
356.04 |
| Dec 10 2014 |
6707 |
361.71 |
| Dec 10 2014 |
7563 |
365.65 |
| Dec 10 2014 |
11041 |
365.01 |
| Dec 03 2014 |
4572 |
356.04 |
| Dec 03 2014 |
6707 |
361.71 |
| Dec 03 2014 |
7563 |
365.65 |
| Dec 03 2014 |
11041 |
365.01 |
| Nov 26 2014 |
4572 |
356.04 |
| Nov 26 2014 |
6707 |
361.71 |
| Nov 26 2014 |
7563 |
365.65 |
| Nov 26 2014 |
11041 |
365.01 |
| Nov 19 2014 |
4572 |
356.04 |
| Nov 19 2014 |
6707 |
361.71 |
| Nov 19 2014 |
7563 |
365.65 |
| Nov 19 2014 |
11041 |
365.01 |
| Nov 12 2014 |
4572 |
356.04 |
| Nov 12 2014 |
6707 |
361.71 |
| Nov 12 2014 |
7563 |
365.65 |
| Nov 12 2014 |
11041 |
365.01 |
| Nov 05 2014 |
4572 |
356.04 |
| Nov 05 2014 |
6707 |
361.71 |
| Nov 05 2014 |
7563 |
365.65 |
| Nov 05 2014 |
11041 |
365.01 |
| Oct 29 2014 |
4572 |
356.04 |
| Oct 29 2014 |
6705 |
361.71 |
| Oct 29 2014 |
7563 |
365.65 |
| Oct 29 2014 |
11040 |
365.01 |
| Oct 22 2014 |
4570 |
356.04 |
| Oct 22 2014 |
6697 |
361.71 |
| Oct 22 2014 |
7547 |
365.65 |
| Oct 22 2014 |
11055 |
365.01 |
| Oct 15 2014 |
4568 |
356.04 |
| Oct 15 2014 |
6677 |
361.71 |
| Oct 15 2014 |
7539 |
365.65 |
| Oct 15 2014 |
11033 |
365.01 |
| Oct 08 2014 |
4568 |
356.04 |
| Oct 08 2014 |
6684 |
361.71 |
| Oct 08 2014 |
7529 |
365.65 |
| Oct 08 2014 |
11034 |
365.01 |
| Oct 01 2014 |
4571 |
356.04 |
| Oct 01 2014 |
6688 |
361.71 |
| Oct 01 2014 |
7542 |
365.65 |
| Oct 01 2014 |
11046 |
365.01 |
| Sep 24 2014 |
4548 |
356.04 |
| Sep 24 2014 |
6713 |
361.71 |
| Sep 24 2014 |
7539 |
365.65 |
| Sep 24 2014 |
11038 |
365.01 |
| Sep 17 2014 |
4537 |
356.04 |
| Sep 17 2014 |
6675 |
361.71 |
| Sep 17 2014 |
9436 |
385.83 |
| Sep 17 2014 |
11602 |
369.45 |
| Sep 10 2014 |
4541 |
356.04 |
| Sep 10 2014 |
6688 |
361.71 |
| Sep 10 2014 |
9348 |
385.83 |
| Sep 10 2014 |
11619 |
369.45 |
| Sep 03 2014 |
4547 |
356.04 |
| Sep 03 2014 |
6687 |
361.71 |
| Sep 03 2014 |
9361 |
385.83 |
| Sep 03 2014 |
11660 |
369.45 |
| Aug 27 2014 |
4466 |
356.04 |
| Aug 27 2014 |
6604 |
361.71 |
| Aug 27 2014 |
9420 |
385.83 |
| Aug 27 2014 |
11671 |
369.45 |
| Aug 20 2014 |
3944 |
343.44 |
| Aug 20 2014 |
6590 |
361.7 |
| Aug 20 2014 |
9395 |
385.83 |
| Aug 20 2014 |
9964 |
355.39 |
| Aug 13 2014 |
3982 |
343.44 |
| Aug 13 2014 |
6595 |
361.7 |
| Aug 13 2014 |
9443 |
385.83 |
| Aug 13 2014 |
10002 |
355.39 |
| Aug 06 2014 |
3957 |
343.44 |
| Aug 06 2014 |
6689 |
361.7 |
| Aug 06 2014 |
9500 |
385.83 |
| Aug 06 2014 |
10014 |
355.39 |
| Jul 30 2014 |
4021 |
343.44 |
| Jul 30 2014 |
6712 |
361.7 |
| Jul 30 2014 |
9518 |
385.83 |
| Jul 30 2014 |
9516 |
350.09 |
| Jul 23 2014 |
3952 |
343.44 |
| Jul 23 2014 |
6647 |
360.88 |
| Jul 23 2014 |
9692 |
388.45 |
| Jul 23 2014 |
9486 |
349.72 |
| Jul 16 2014 |
4039 |
343.44 |
| Jul 16 2014 |
6713 |
360.88 |
| Jul 16 2014 |
9698 |
388.45 |
| Jul 16 2014 |
9459 |
349.72 |
| Jul 09 2014 |
3927 |
343.44 |
| Jul 09 2014 |
6712 |
360.88 |
| Jul 09 2014 |
9765 |
388.45 |
| Jul 09 2014 |
9457 |
349.72 |
| Jul 02 2014 |
4067 |
343.44 |
| Jul 02 2014 |
7066 |
364.31 |
| Jul 02 2014 |
9849 |
388.45 |
| Jul 02 2014 |
9571 |
349.72 |
| Jun 25 2014 |
3918 |
343.44 |
| Jun 25 2014 |
7124 |
364.31 |
| Jun 25 2014 |
9947 |
388.45 |
| Jun 25 2014 |
9547 |
349.72 |
| Jun 18 2014 |
3910 |
343.44 |
| Jun 18 2014 |
7154 |
364.31 |
| Jun 18 2014 |
10508 |
393.26 |
| Jun 18 2014 |
9587 |
349.72 |
| Jun 11 2014 |
4097 |
343.44 |
| Jun 11 2014 |
7173 |
364.31 |
| Jun 11 2014 |
7279 |
357.7 |
| Jun 11 2014 |
9704 |
349.72 |
| Jun 04 2014 |
4122 |
343.44 |
| Jun 04 2014 |
7248 |
364.31 |
| Jun 04 2014 |
7423 |
357.7 |
| Jun 04 2014 |
9780 |
349.72 |
| May 28 2014 |
4153 |
343.44 |
| May 28 2014 |
7276 |
364.31 |
| May 28 2014 |
9337 |
377.54 |
| May 28 2014 |
9787 |
349.72 |
| May 21 2014 |
4142 |
343.44 |
| May 21 2014 |
7274 |
364.31 |
| May 21 2014 |
9422 |
377.54 |
| May 21 2014 |
9838 |
349.72 |
| May 14 2014 |
4199 |
343.44 |
| May 14 2014 |
7344 |
364.31 |
| May 14 2014 |
9503 |
377.54 |
| May 14 2014 |
9909 |
349.72 |
| May 07 2014 |
3992 |
343.44 |
| May 07 2014 |
7187 |
364.31 |
| May 07 2014 |
9344 |
377.54 |
| May 07 2014 |
9823 |
349.72 |
| Apr 30 2014 |
8041 |
370.41 |
| Apr 30 2014 |
11298 |
394.53 |
| Apr 30 2014 |
12703 |
370.41 |
| Apr 23 2014 |
8250 |
370.41 |
| Apr 23 2014 |
11397 |
394.53 |
| Apr 23 2014 |
12867 |
370.41 |
| Apr 16 2014 |
8790 |
375.83 |
| Apr 16 2014 |
11328 |
394.53 |
| Apr 16 2014 |
13517 |
375.71 |
| Apr 09 2014 |
9115 |
375.83 |
| Apr 09 2014 |
13871 |
418.77 |
| Apr 09 2014 |
13725 |
375.71 |
| Apr 02 2014 |
9823 |
382.75 |
| Apr 02 2014 |
14011 |
418.77 |
| Apr 02 2014 |
13737 |
377.93 |
| Mar 26 2014 |
11287 |
398.13 |
| Mar 26 2014 |
14272 |
418.77 |
| Mar 26 2014 |
14600 |
383.83 |
| Mar 19 2014 |
11253 |
398.13 |
| Mar 19 2014 |
14347 |
418.77 |
| Mar 19 2014 |
14628 |
383.83 |
| Mar 12 2014 |
11268 |
398.13 |
| Mar 12 2014 |
14357 |
418.77 |
| Mar 12 2014 |
14633 |
383.83 |
| Mar 05 2014 |
11105 |
398.13 |
| Mar 05 2014 |
14386 |
418.77 |
| Mar 05 2014 |
14568 |
383.83 |
| Feb 26 2014 |
11069 |
398.13 |
| Feb 26 2014 |
14399 |
418.77 |
| Feb 26 2014 |
14574 |
383.83 |
| Feb 19 2014 |
11118 |
398.13 |
| Feb 19 2014 |
14421 |
418.77 |
| Feb 19 2014 |
14599 |
383.83 |
| Feb 12 2014 |
11110 |
398.13 |
| Feb 12 2014 |
14428 |
418.77 |
| Feb 12 2014 |
14601 |
383.83 |
| Feb 05 2014 |
11149 |
398.13 |
| Feb 05 2014 |
14524 |
418.77 |
| Feb 05 2014 |
14674 |
383.83 |
| Jan 29 2014 |
11103 |
398.13 |
| Jan 29 2014 |
14615 |
418.77 |
| Jan 29 2014 |
14687 |
383.83 |
| Jan 22 2014 |
11053 |
398.13 |
| Jan 22 2014 |
14579 |
418.77 |
| Jan 22 2014 |
14643 |
383.83 |
| Jan 15 2014 |
11055 |
398.13 |
| Jan 15 2014 |
14608 |
418.77 |
| Jan 15 2014 |
14679 |
383.83 |
| Jan 08 2014 |
10998 |
398.13 |
| Jan 08 2014 |
14628 |
418.77 |
| Jan 08 2014 |
14649 |
383.83 |
| Jan 01 2014 |
10998 |
398.13 |
| Jan 01 2014 |
14630 |
418.77 |
| Jan 01 2014 |
14650 |
383.83 |
| Dec 25 2013 |
10998 |
398.13 |
| Dec 25 2013 |
14630 |
418.77 |
| Dec 25 2013 |
14651 |
383.83 |
| Dec 18 2013 |
10998 |
398.13 |
| Dec 18 2013 |
14630 |
418.77 |
| Dec 18 2013 |
14651 |
383.83 |
| Dec 11 2013 |
10999 |
398.13 |
| Dec 11 2013 |
14630 |
418.77 |
| Dec 11 2013 |
14652 |
383.83 |
| Dec 04 2013 |
11000 |
398.13 |
| Dec 04 2013 |
14630 |
418.77 |
| Dec 04 2013 |
14653 |
383.83 |
| Nov 27 2013 |
11000 |
398.13 |
| Nov 27 2013 |
14630 |
418.77 |
| Nov 27 2013 |
14653 |
383.83 |
| Nov 20 2013 |
11000 |
398.13 |
| Nov 20 2013 |
14630 |
418.77 |
| Nov 20 2013 |
14654 |
383.83 |
| Nov 13 2013 |
11000 |
398.13 |
| Nov 13 2013 |
14631 |
418.77 |
| Nov 13 2013 |
14654 |
383.83 |
| Nov 06 2013 |
11000 |
398.13 |
| Nov 06 2013 |
14632 |
418.77 |
| Nov 06 2013 |
14654 |
383.83 |
| Oct 30 2013 |
11000 |
398.13 |
| Oct 30 2013 |
14630 |
418.77 |
| Oct 30 2013 |
14653 |
383.83 |
| Oct 23 2013 |
10996 |
398.13 |
| Oct 23 2013 |
14631 |
418.77 |
| Oct 23 2013 |
14651 |
383.83 |
| Oct 16 2013 |
11023 |
398.13 |
| Oct 16 2013 |
14607 |
418.77 |
| Oct 16 2013 |
14651 |
383.83 |
| Oct 09 2013 |
10908 |
398.13 |
| Oct 09 2013 |
14600 |
418.77 |
| Oct 09 2013 |
14578 |
383.83 |
| Oct 02 2013 |
10928 |
398.13 |
| Oct 02 2013 |
14591 |
418.77 |
| Oct 02 2013 |
14600 |
383.83 |
| Sep 25 2013 |
10895 |
398.13 |
| Sep 25 2013 |
14508 |
418.77 |
| Sep 25 2013 |
14563 |
383.83 |
| Sep 18 2013 |
10805 |
398.13 |
| Sep 18 2013 |
14434 |
418.77 |
| Sep 18 2013 |
14441 |
383.83 |
| Sep 11 2013 |
10797 |
398.13 |
| Sep 11 2013 |
14362 |
418.77 |
| Sep 11 2013 |
14367 |
383.83 |
| Sep 04 2013 |
10924 |
398.13 |
| Sep 04 2013 |
14393 |
418.77 |
| Sep 04 2013 |
14464 |
383.83 |
| Aug 28 2013 |
10913 |
398.13 |
| Aug 28 2013 |
14366 |
418.77 |
| Aug 28 2013 |
14447 |
383.83 |
| Aug 21 2013 |
11230 |
400.79 |
| Aug 21 2013 |
14442 |
418.77 |
| Aug 21 2013 |
14528 |
383.83 |
| Aug 14 2013 |
11271 |
400.79 |
| Aug 14 2013 |
14536 |
418.77 |
| Aug 14 2013 |
14274 |
383.83 |
| Aug 07 2013 |
11290 |
400.79 |
| Aug 07 2013 |
14734 |
418.77 |
| Aug 07 2013 |
14415 |
383.83 |
| Jul 31 2013 |
15271 |
436.66 |
| Jul 31 2013 |
14832 |
418.77 |
| Jul 31 2013 |
15658 |
392.05 |
| Jul 24 2013 |
15167 |
436.66 |
| Jul 24 2013 |
14978 |
418.77 |
| Jul 24 2013 |
15746 |
392.05 |
| Jul 17 2013 |
17599 |
459.55 |
| Jul 17 2013 |
15031 |
418.77 |
| Jul 17 2013 |
17541 |
404.31 |
| Jul 10 2013 |
17734 |
459.55 |
| Jul 10 2013 |
15189 |
418.77 |
| Jul 10 2013 |
17733 |
404.31 |
| Jul 03 2013 |
17707 |
459.55 |
| Jul 03 2013 |
15317 |
418.77 |
| Jul 03 2013 |
17740 |
404.31 |
| Jun 26 2013 |
19803 |
481.47 |
| Jun 26 2013 |
15591 |
418.77 |
| Jun 26 2013 |
19468 |
415.11 |
| Jun 19 2013 |
20010 |
481.47 |
| Jun 19 2013 |
15763 |
418.77 |
| Jun 19 2013 |
19439 |
415.11 |
| Jun 12 2013 |
20049 |
481.47 |
| Jun 12 2013 |
15829 |
418.77 |
| Jun 12 2013 |
19680 |
415.11 |
| Jun 05 2013 |
19899 |
481.47 |
| Jun 05 2013 |
16825 |
429.47 |
| Jun 05 2013 |
21989 |
431.39 |
| May 29 2013 |
19785 |
481.47 |
| May 29 2013 |
16850 |
429.47 |
| May 29 2013 |
21983 |
431.39 |
| May 22 2013 |
20159 |
481.47 |
| May 22 2013 |
17110 |
429.47 |
| May 22 2013 |
22391 |
431.39 |
| May 15 2013 |
20122 |
481.47 |
| May 15 2013 |
21484 |
467.27 |
| May 15 2013 |
28321 |
470.35 |
| May 08 2013 |
20120 |
481.47 |
| May 08 2013 |
21376 |
467.27 |
| May 08 2013 |
28268 |
470.35 |
| May 01 2013 |
20491 |
481.47 |
| May 01 2013 |
21482 |
467.27 |
| May 01 2013 |
28484 |
470.35 |
| Apr 24 2013 |
19730 |
479.43 |
| Apr 24 2013 |
21460 |
467.27 |
| Apr 24 2013 |
29214 |
476.99 |
| Apr 17 2013 |
16850 |
449.08 |
| Apr 17 2013 |
25105 |
449.08 |
| Apr 10 2013 |
15255 |
434.23 |
| Apr 10 2013 |
22655 |
434.23 |
| Apr 03 2013 |
10618 |
388.89 |
| Apr 03 2013 |
16103 |
388.89 |
| Mar 27 2013 |
10874 |
388.89 |
| Mar 27 2013 |
16186 |
388.89 |
