Jun 24 2015 |
9665 |
395.38 |
Jun 24 2015 |
14521 |
395.38 |
Jun 17 2015 |
9663 |
395.38 |
Jun 17 2015 |
11677 |
410.64 |
Jun 17 2015 |
15701 |
403.01 |
Jun 10 2015 |
9709 |
395.38 |
Jun 10 2015 |
9466 |
389.01 |
Jun 10 2015 |
13982 |
391.13 |
Jun 03 2015 |
9847 |
395.38 |
Jun 03 2015 |
9520 |
389.01 |
Jun 03 2015 |
14180 |
391.13 |
May 27 2015 |
9764 |
395.38 |
May 27 2015 |
9512 |
389.01 |
May 27 2015 |
14056 |
391.13 |
May 20 2015 |
9862 |
395.38 |
May 20 2015 |
9566 |
389.01 |
May 20 2015 |
14110 |
391.13 |
May 13 2015 |
9942 |
395.38 |
May 13 2015 |
9572 |
389.01 |
May 13 2015 |
14160 |
391.13 |
May 06 2015 |
26331 |
565.63 |
May 06 2015 |
9306 |
389.01 |
May 06 2015 |
26651 |
477.32 |
Apr 29 2015 |
26684 |
565.63 |
Apr 29 2015 |
11097 |
405.99 |
Apr 29 2015 |
15935 |
403.87 |
Apr 22 2015 |
11669 |
509.52 |
Apr 22 2015 |
24698 |
533.66 |
Apr 22 2015 |
12987 |
423.96 |
Apr 22 2015 |
16010 |
403.87 |
Apr 15 2015 |
11509 |
509.52 |
Apr 15 2015 |
24177 |
533.66 |
Apr 15 2015 |
12919 |
423.96 |
Apr 15 2015 |
15947 |
403.87 |
Apr 08 2015 |
11549 |
509.52 |
Apr 08 2015 |
24978 |
542.65 |
Apr 08 2015 |
13090 |
423.96 |
Apr 08 2015 |
16005 |
403.87 |
Apr 01 2015 |
11532 |
509.52 |
Apr 01 2015 |
25148 |
542.65 |
Apr 01 2015 |
13202 |
423.96 |
Apr 01 2015 |
16298 |
403.87 |
Mar 25 2015 |
11352 |
509.52 |
Mar 25 2015 |
24444 |
542.65 |
Mar 25 2015 |
13049 |
423.96 |
Mar 25 2015 |
15823 |
403.87 |
Mar 18 2015 |
10685 |
509.52 |
Mar 18 2015 |
23278 |
542.65 |
Mar 18 2015 |
12853 |
423.96 |
Mar 18 2015 |
15501 |
403.87 |
Mar 11 2015 |
11163 |
509.52 |
Mar 11 2015 |
23825 |
542.65 |
Mar 11 2015 |
12966 |
423.96 |
Mar 11 2015 |
15978 |
403.87 |
Mar 04 2015 |
11377 |
509.52 |
Mar 04 2015 |
24283 |
542.65 |
Mar 04 2015 |
13144 |
423.96 |
Mar 04 2015 |
16137 |
403.87 |
Feb 25 2015 |
11262 |
509.52 |
Feb 25 2015 |
24290 |
542.65 |
Feb 25 2015 |
13068 |
423.96 |
Feb 25 2015 |
16162 |
403.87 |
Feb 18 2015 |
11364 |
509.52 |
Feb 18 2015 |
24519 |
542.65 |
Feb 18 2015 |
13129 |
423.96 |
Feb 18 2015 |
16229 |
403.87 |
Feb 11 2015 |
11480 |
509.52 |
Feb 11 2015 |
24523 |
542.65 |
Feb 11 2015 |
13154 |
423.96 |
Feb 11 2015 |
16244 |
403.87 |
Feb 04 2015 |
11515 |
509.52 |
Feb 04 2015 |
24593 |
542.65 |
Feb 04 2015 |
13147 |
423.96 |
Feb 04 2015 |
16263 |
403.87 |
Jan 28 2015 |
11515 |
509.52 |
Jan 28 2015 |
24541 |
542.65 |
Jan 28 2015 |
13183 |
423.96 |
Jan 28 2015 |
16269 |
403.87 |
Jan 21 2015 |
11539 |
509.52 |
Jan 21 2015 |
24593 |
542.65 |
Jan 21 2015 |
13167 |
423.96 |
Jan 21 2015 |
16286 |
403.87 |
Jan 14 2015 |
11539 |
509.52 |
Jan 14 2015 |
24613 |
542.65 |
Jan 14 2015 |
13175 |
423.96 |
Jan 14 2015 |
16312 |
403.87 |
Jan 07 2015 |
11539 |
509.52 |
Jan 07 2015 |
24612 |
542.65 |
Jan 07 2015 |
13150 |
423.96 |
Jan 07 2015 |
16293 |
403.87 |
Dec 31 2014 |
11597 |
509.52 |
Dec 31 2014 |
24612 |
542.65 |
Dec 31 2014 |
13150 |
423.96 |
Dec 31 2014 |
16299 |
403.87 |
Dec 24 2014 |
11597 |
509.52 |
Dec 24 2014 |
24612 |
542.65 |
Dec 24 2014 |
13150 |
423.96 |
Dec 24 2014 |
16299 |
403.87 |
Dec 17 2014 |
11597 |
509.52 |
Dec 17 2014 |
24612 |
542.65 |
Dec 17 2014 |
13136 |
423.96 |
Dec 17 2014 |
16294 |
403.87 |
Dec 10 2014 |
11597 |
509.52 |
Dec 10 2014 |
24612 |
542.65 |
Dec 10 2014 |
13136 |
423.96 |
Dec 10 2014 |
16295 |
403.87 |
Dec 03 2014 |
11598 |
509.52 |
Dec 03 2014 |
24612 |
542.65 |
Dec 03 2014 |
13136 |
423.96 |
Dec 03 2014 |
16296 |
403.87 |
Nov 26 2014 |
11598 |
509.52 |
Nov 26 2014 |
24612 |
542.65 |
Nov 26 2014 |
13136 |
423.96 |
Nov 26 2014 |
16296 |
403.87 |
Nov 19 2014 |
11598 |
509.52 |
Nov 19 2014 |
24612 |
542.65 |
Nov 19 2014 |
13136 |
423.96 |
Nov 19 2014 |
16297 |
403.87 |
Nov 12 2014 |
11598 |
509.52 |
Nov 12 2014 |
24612 |
542.65 |
Nov 12 2014 |
13136 |
423.96 |
Nov 12 2014 |
16297 |
403.87 |
Nov 05 2014 |
11598 |
509.52 |
Nov 05 2014 |
24612 |
542.65 |
Nov 05 2014 |
13136 |
423.96 |
Nov 05 2014 |
16297 |
403.87 |
Oct 29 2014 |
11598 |
509.52 |
Oct 29 2014 |
24604 |
542.65 |
Oct 29 2014 |
13136 |
423.96 |
Oct 29 2014 |
16295 |
403.87 |
Oct 22 2014 |
11561 |
509.52 |
Oct 22 2014 |
24536 |
542.65 |
Oct 22 2014 |
13093 |
423.96 |
Oct 22 2014 |
16310 |
403.87 |
Oct 15 2014 |
11551 |
509.52 |
Oct 15 2014 |
24385 |
542.65 |
Oct 15 2014 |
13075 |
423.96 |
Oct 15 2014 |
16268 |
403.87 |
Oct 08 2014 |
11543 |
509.52 |
Oct 08 2014 |
24414 |
542.65 |
Oct 08 2014 |
13056 |
423.96 |
Oct 08 2014 |
16251 |
403.87 |
Oct 01 2014 |
11570 |
509.52 |
Oct 01 2014 |
24422 |
542.65 |
Oct 01 2014 |
13079 |
423.96 |
Oct 01 2014 |
16273 |
403.87 |
Sep 24 2014 |
11536 |
509.52 |
Sep 24 2014 |
24525 |
542.65 |
Sep 24 2014 |
13039 |
423.96 |
Sep 24 2014 |
16271 |
403.87 |
Sep 17 2014 |
11479 |
509.52 |
Sep 17 2014 |
24287 |
542.65 |
Sep 17 2014 |
13088 |
423.96 |
Sep 17 2014 |
16235 |
403.87 |
Sep 10 2014 |
11532 |
509.52 |
Sep 10 2014 |
24278 |
542.65 |
Sep 10 2014 |
12966 |
423.96 |
Sep 10 2014 |
16242 |
403.87 |
Sep 03 2014 |
11539 |
509.52 |
Sep 03 2014 |
24351 |
542.65 |
Sep 03 2014 |
12957 |
423.96 |
Sep 03 2014 |
16290 |
403.87 |
Aug 27 2014 |
11355 |
509.52 |
Aug 27 2014 |
24229 |
542.65 |
Aug 27 2014 |
13081 |
423.96 |
Aug 27 2014 |
16319 |
403.87 |
Aug 20 2014 |
11343 |
509.52 |
Aug 20 2014 |
24203 |
542.65 |
Aug 20 2014 |
13032 |
423.96 |
Aug 20 2014 |
16342 |
403.87 |
Aug 13 2014 |
11301 |
509.52 |
Aug 13 2014 |
24104 |
542.65 |
Aug 13 2014 |
13068 |
423.96 |
Aug 13 2014 |
16402 |
403.87 |
Aug 06 2014 |
11220 |
509.52 |
Aug 06 2014 |
24345 |
542.65 |
Aug 06 2014 |
13109 |
423.96 |
Aug 06 2014 |
16476 |
403.87 |
Jul 30 2014 |
11373 |
509.52 |
Jul 30 2014 |
24415 |
542.65 |
Jul 30 2014 |
13119 |
423.96 |
Jul 30 2014 |
16595 |
403.87 |
Jul 23 2014 |
11157 |
509.52 |
Jul 23 2014 |
24202 |
542.65 |
Jul 23 2014 |
13003 |
423.96 |
Jul 23 2014 |
16505 |
403.87 |
Jul 16 2014 |
11286 |
509.52 |
Jul 16 2014 |
24420 |
542.65 |
Jul 16 2014 |
12984 |
423.96 |
Jul 16 2014 |
16508 |
403.87 |
Jul 09 2014 |
11018 |
509.52 |
Jul 09 2014 |
24539 |
542.65 |
Jul 09 2014 |
13103 |
423.96 |
Jul 09 2014 |
16494 |
403.87 |
Jul 02 2014 |
11305 |
509.52 |
Jul 02 2014 |
26909 |
591.74 |
Jul 02 2014 |
13222 |
423.96 |
Jul 02 2014 |
18702 |
418.74 |
Jun 25 2014 |
11117 |
509.52 |
Jun 25 2014 |
27041 |
591.74 |
Jun 25 2014 |
13343 |
423.96 |
Jun 25 2014 |
18738 |
418.74 |
Jun 18 2014 |
11035 |
509.52 |
Jun 18 2014 |
27114 |
591.74 |
Jun 18 2014 |
15194 |
441.54 |
Jun 18 2014 |
20714 |
431.76 |
Jun 11 2014 |
11386 |
509.52 |
Jun 11 2014 |
26865 |
591.74 |
Jun 11 2014 |
16967 |
460.08 |
Jun 11 2014 |
24794 |
457.45 |
Jun 04 2014 |
11571 |
509.52 |
Jun 04 2014 |
27164 |
591.74 |
Jun 04 2014 |
17303 |
460.08 |
Jun 04 2014 |
24979 |
457.45 |
May 28 2014 |
11685 |
509.52 |
May 28 2014 |
22993 |
519.67 |
May 28 2014 |
17271 |
460.08 |
May 28 2014 |
24867 |
457.45 |
May 21 2014 |
11721 |
509.52 |
May 21 2014 |
23055 |
519.67 |
May 21 2014 |
17356 |
460.08 |
May 21 2014 |
24959 |
457.45 |
May 14 2014 |
11955 |
509.52 |
May 14 2014 |
23196 |
519.67 |
May 14 2014 |
17448 |
460.08 |
May 14 2014 |
25060 |
457.45 |
May 07 2014 |
11323 |
509.52 |
May 07 2014 |
21662 |
507.9 |
May 07 2014 |
20558 |
497.19 |
May 07 2014 |
29428 |
489.87 |
Apr 30 2014 |
25075 |
546.06 |
Apr 30 2014 |
22775 |
516.54 |
Apr 30 2014 |
34314 |
523.92 |
Apr 23 2014 |
26891 |
569.61 |
Apr 23 2014 |
23052 |
516.54 |
Apr 23 2014 |
35487 |
529.81 |
Apr 16 2014 |
23493 |
525.54 |
Apr 16 2014 |
34748 |
525.54 |
Apr 09 2014 |
23810 |
525.54 |
Apr 09 2014 |
35314 |
525.54 |
Apr 02 2014 |
23987 |
525.54 |
Apr 02 2014 |
34688 |
525.54 |
Mar 26 2014 |
24456 |
525.54 |
Mar 26 2014 |
34611 |
525.54 |
Mar 19 2014 |
26744 |
561.43 |
Mar 19 2014 |
24620 |
525.54 |
Mar 19 2014 |
35865 |
537.51 |
Mar 12 2014 |
26694 |
561.43 |
Mar 12 2014 |
24627 |
525.54 |
Mar 12 2014 |
35913 |
537.51 |
Mar 05 2014 |
26121 |
561.43 |
Mar 05 2014 |
24626 |
525.54 |
Mar 05 2014 |
35620 |
537.51 |
Feb 26 2014 |
25937 |
561.43 |
Feb 26 2014 |
24600 |
525.54 |
Feb 26 2014 |
35492 |
537.51 |
Feb 19 2014 |
26075 |
561.43 |
Feb 19 2014 |
24638 |
525.54 |
Feb 19 2014 |
35481 |
537.51 |
Feb 12 2014 |
26027 |
561.43 |
Feb 12 2014 |
24618 |
525.54 |
Feb 12 2014 |
35381 |
537.51 |
Feb 05 2014 |
26058 |
561.43 |
Feb 05 2014 |
24808 |
525.54 |
Feb 05 2014 |
35526 |
537.51 |
Jan 29 2014 |
25874 |
561.43 |
Jan 29 2014 |
25003 |
525.54 |
Jan 29 2014 |
35516 |
537.51 |
Jan 22 2014 |
25737 |
561.43 |
Jan 22 2014 |
24922 |
525.54 |
Jan 22 2014 |
35334 |
537.51 |
Jan 15 2014 |
25761 |
561.43 |
Jan 15 2014 |
25000 |
525.54 |
Jan 15 2014 |
35413 |
537.51 |
Jan 08 2014 |
25622 |
561.43 |
Jan 08 2014 |
25052 |
525.54 |
Jan 08 2014 |
35328 |
537.51 |
Jan 01 2014 |
25622 |
561.43 |
Jan 01 2014 |
25058 |
525.54 |
Jan 01 2014 |
35334 |
537.51 |
Dec 25 2013 |
25622 |
561.43 |
Dec 25 2013 |
25058 |
525.54 |
Dec 25 2013 |
35355 |
537.51 |
Dec 18 2013 |
25622 |
561.43 |
Dec 18 2013 |
25058 |
525.54 |
Dec 18 2013 |
35355 |
537.51 |
Dec 11 2013 |
25623 |
561.43 |
Dec 11 2013 |
25058 |
525.54 |
Dec 11 2013 |
35356 |
537.51 |
Dec 04 2013 |
25624 |
561.43 |
Dec 04 2013 |
25060 |
525.54 |
Dec 04 2013 |
35358 |
537.51 |
Nov 27 2013 |
25624 |
561.43 |
Nov 27 2013 |
25060 |
525.54 |
Nov 27 2013 |
35358 |
537.51 |
Nov 20 2013 |
25624 |
561.43 |
Nov 20 2013 |
25060 |
525.54 |
Nov 20 2013 |
35359 |
537.51 |
Nov 13 2013 |
25625 |
561.43 |
Nov 13 2013 |
25061 |
525.54 |
Nov 13 2013 |
35360 |
537.51 |
Nov 06 2013 |
25625 |
561.43 |
Nov 06 2013 |
25062 |
525.54 |
Nov 06 2013 |
35361 |
537.51 |
Oct 30 2013 |
25625 |
561.43 |
Oct 30 2013 |
25060 |
525.54 |
Oct 30 2013 |
35359 |
537.51 |
Oct 23 2013 |
25615 |
561.43 |
Oct 23 2013 |
25061 |
525.54 |
Oct 23 2013 |
35355 |
537.51 |
Oct 16 2013 |
25602 |
561.43 |
Oct 16 2013 |
25002 |
525.54 |
Oct 16 2013 |
35263 |
537.51 |
Oct 09 2013 |
25255 |
561.43 |
Oct 09 2013 |
24955 |
525.54 |
Oct 09 2013 |
34909 |
537.51 |
Oct 02 2013 |
25377 |
561.43 |
Oct 02 2013 |
24945 |
525.54 |
Oct 02 2013 |
35026 |
537.51 |
Sep 25 2013 |
25373 |
561.43 |
Sep 25 2013 |
24855 |
525.54 |
Sep 25 2013 |
34992 |
537.51 |
Sep 18 2013 |
25161 |
561.43 |
Sep 18 2013 |
24734 |
525.54 |
Sep 18 2013 |
34660 |
537.51 |
Sep 11 2013 |
25079 |
561.43 |
Sep 11 2013 |
24551 |
525.54 |
Sep 11 2013 |
34423 |
537.51 |
Sep 04 2013 |
25284 |
561.43 |
Sep 04 2013 |
24456 |
525.54 |
Sep 04 2013 |
34581 |
537.51 |
Aug 28 2013 |
25081 |
561.43 |
Aug 28 2013 |
24343 |
525.54 |
Aug 28 2013 |
34385 |
537.51 |
Aug 21 2013 |
25170 |
561.43 |
Aug 21 2013 |
24487 |
525.54 |
Aug 21 2013 |
34603 |
537.51 |
Aug 14 2013 |
25178 |
561.43 |
Aug 14 2013 |
24609 |
525.54 |
Aug 14 2013 |
34315 |
537.51 |
Aug 07 2013 |
25128 |
561.43 |
Aug 07 2013 |
24882 |
525.54 |
Aug 07 2013 |
34577 |
537.51 |
Jul 31 2013 |
25626 |
561.43 |
Jul 31 2013 |
25095 |
525.54 |
Jul 31 2013 |
35108 |
537.51 |
Jul 24 2013 |
25519 |
561.43 |
Jul 24 2013 |
25326 |
525.54 |
Jul 24 2013 |
35304 |
537.51 |
Jul 17 2013 |
25560 |
561.43 |
Jul 17 2013 |
25435 |
525.54 |
Jul 17 2013 |
35449 |
537.51 |
Jul 10 2013 |
25783 |
561.43 |
Jul 10 2013 |
25630 |
525.54 |
Jul 10 2013 |
35785 |
537.51 |
Jul 03 2013 |
25728 |
561.43 |
Jul 03 2013 |
25839 |
525.54 |
Jul 03 2013 |
35800 |
537.51 |
Jun 26 2013 |
25632 |
561.43 |
Jun 26 2013 |
26144 |
525.54 |
Jun 26 2013 |
35972 |
537.51 |
Jun 19 2013 |
25861 |
561.43 |
Jun 19 2013 |
26376 |
525.54 |
Jun 19 2013 |
35978 |
537.51 |
Jun 12 2013 |
25911 |
561.43 |
Jun 12 2013 |
26425 |
525.54 |
Jun 12 2013 |
36283 |
537.51 |
Jun 05 2013 |
25627 |
561.43 |
Jun 05 2013 |
26002 |
525.54 |
Jun 05 2013 |
35911 |
537.51 |
May 29 2013 |
25496 |
561.43 |
May 29 2013 |
26094 |
525.54 |
May 29 2013 |
35948 |
537.51 |
May 22 2013 |
25970 |
561.43 |
May 22 2013 |
26484 |
525.54 |
May 22 2013 |
36648 |
537.51 |
May 15 2013 |
25915 |
561.43 |
May 15 2013 |
38803 |
561.43 |
May 08 2013 |
25890 |
561.43 |
May 08 2013 |
38710 |
561.43 |
May 01 2013 |
26293 |
561.43 |
May 01 2013 |
38982 |
561.43 |
Apr 24 2013 |
25454 |
561.43 |
Apr 24 2013 |
38652 |
561.43 |
Apr 17 2013 |
21580 |
500 |
Apr 17 2013 |
32359 |
500 |
Apr 10 2013 |
21523 |
500 |
Apr 10 2013 |
32136 |
500 |
Apr 03 2013 |
21442 |
500 |
Apr 03 2013 |
31964 |
500 |
Mar 27 2013 |
21842 |
500 |
Mar 27 2013 |
32072 |
500 |