| Aug 10 2023 |
2701 |
383.63 |
| Aug 10 2023 |
4593 |
383.63 |
| Aug 03 2023 |
2977 |
392.19 |
| Aug 03 2023 |
5110 |
392.19 |
| Jul 27 2023 |
5712 |
387.05 |
| Jul 27 2023 |
8009 |
387.05 |
| Jul 20 2023 |
4979 |
367.68 |
| Jul 20 2023 |
6771 |
367.68 |
| Jul 13 2023 |
5002 |
367.68 |
| Jul 13 2023 |
6789 |
367.68 |
| Jul 06 2023 |
5029 |
367.68 |
| Jul 06 2023 |
6807 |
367.68 |
| Jun 29 2023 |
4995 |
367.68 |
| Jun 29 2023 |
6798 |
367.68 |
| Jun 22 2023 |
4978 |
367.68 |
| Jun 22 2023 |
6758 |
367.68 |
| Jun 15 2023 |
5001 |
367.68 |
| Jun 15 2023 |
6771 |
367.68 |
| Jun 08 2023 |
5024 |
367.68 |
| Jun 08 2023 |
6816 |
367.68 |
| Jun 01 2023 |
4943 |
367.68 |
| Jun 01 2023 |
6801 |
367.68 |
| May 25 2023 |
4898 |
367.68 |
| May 25 2023 |
6761 |
367.68 |
| May 18 2023 |
4865 |
367.68 |
| May 18 2023 |
6732 |
367.68 |
| May 11 2023 |
4830 |
367.68 |
| May 11 2023 |
6697 |
367.68 |
| May 04 2023 |
4754 |
367.68 |
| May 04 2023 |
6567 |
367.68 |
| Apr 27 2023 |
4732 |
367.68 |
| Apr 27 2023 |
6483 |
367.68 |
| Apr 20 2023 |
2967 |
378.49 |
| Apr 20 2023 |
4682 |
367.68 |
| Apr 20 2023 |
6092 |
361.52 |
| Apr 13 2023 |
2977 |
378.49 |
| Apr 13 2023 |
4654 |
367.68 |
| Apr 13 2023 |
6072 |
361.52 |
| Apr 06 2023 |
2915 |
378.49 |
| Apr 06 2023 |
4657 |
367.68 |
| Apr 06 2023 |
6048 |
361.52 |
| Mar 30 2023 |
2846 |
378.49 |
| Mar 30 2023 |
4644 |
367.68 |
| Mar 30 2023 |
6034 |
361.52 |
| Mar 23 2023 |
2870 |
378.49 |
| Mar 23 2023 |
4603 |
367.68 |
| Mar 23 2023 |
5999 |
361.52 |
| Mar 16 2023 |
2858 |
378.49 |
| Mar 16 2023 |
4576 |
367.68 |
| Mar 16 2023 |
5948 |
361.52 |
| Mar 09 2023 |
2852 |
378.49 |
| Mar 09 2023 |
4556 |
367.68 |
| Mar 09 2023 |
5899 |
361.52 |
| Mar 02 2023 |
2848 |
378.49 |
| Mar 02 2023 |
4518 |
367.68 |
| Mar 02 2023 |
5862 |
361.52 |
| Feb 23 2023 |
2850 |
378.49 |
| Feb 23 2023 |
4514 |
367.68 |
| Feb 23 2023 |
5863 |
361.52 |
| Feb 16 2023 |
2823 |
378.49 |
| Feb 16 2023 |
4476 |
367.68 |
| Feb 16 2023 |
5805 |
361.52 |
| Feb 09 2023 |
2713 |
378.49 |
| Feb 09 2023 |
4458 |
367.68 |
| Feb 09 2023 |
5797 |
361.52 |
| Feb 02 2023 |
2683 |
378.49 |
| Feb 02 2023 |
4427 |
367.68 |
| Feb 02 2023 |
5793 |
361.52 |
| Jan 26 2023 |
2647 |
378.49 |
| Jan 26 2023 |
4399 |
367.68 |
| Jan 26 2023 |
5778 |
361.52 |
| Jan 19 2023 |
2647 |
378.49 |
| Jan 19 2023 |
4382 |
367.68 |
| Jan 19 2023 |
5774 |
361.52 |
| Jan 12 2023 |
2647 |
378.49 |
| Jan 12 2023 |
4381 |
367.68 |
| Jan 12 2023 |
5772 |
361.52 |
| Jan 05 2023 |
2647 |
378.49 |
| Jan 05 2023 |
4381 |
367.68 |
| Jan 05 2023 |
5772 |
361.52 |
| Dec 29 2022 |
2647 |
378.49 |
| Dec 29 2022 |
4381 |
367.68 |
| Dec 29 2022 |
5772 |
361.52 |
| Dec 22 2022 |
2647 |
378.49 |
| Dec 22 2022 |
4381 |
367.68 |
| Dec 22 2022 |
5772 |
361.52 |
| Dec 15 2022 |
2650 |
378.49 |
| Dec 15 2022 |
4381 |
367.68 |
| Dec 15 2022 |
5767 |
361.52 |
| Dec 08 2022 |
2650 |
378.49 |
| Dec 08 2022 |
4376 |
367.68 |
| Dec 08 2022 |
5763 |
361.52 |
| Dec 01 2022 |
2650 |
378.49 |
| Dec 01 2022 |
4376 |
367.68 |
| Dec 01 2022 |
5763 |
361.52 |
| Nov 24 2022 |
2650 |
378.49 |
| Nov 24 2022 |
4376 |
367.68 |
| Nov 24 2022 |
5763 |
361.52 |
| Nov 17 2022 |
2647 |
378.49 |
| Nov 17 2022 |
4376 |
367.68 |
| Nov 17 2022 |
5757 |
361.52 |
| Nov 10 2022 |
2647 |
378.49 |
| Nov 10 2022 |
4376 |
367.68 |
| Nov 10 2022 |
5758 |
361.52 |
| Nov 03 2022 |
2647 |
378.49 |
| Nov 03 2022 |
4362 |
367.68 |
| Nov 03 2022 |
5745 |
361.52 |
| Oct 27 2022 |
2647 |
378.49 |
| Oct 27 2022 |
4357 |
367.68 |
| Oct 27 2022 |
5740 |
361.52 |
| Oct 20 2022 |
2652 |
378.49 |
| Oct 20 2022 |
4357 |
367.68 |
| Oct 20 2022 |
5744 |
361.52 |
| Oct 13 2022 |
2629 |
378.49 |
| Oct 13 2022 |
4357 |
367.68 |
| Oct 13 2022 |
5740 |
361.52 |
| Oct 06 2022 |
2605 |
378.49 |
| Oct 06 2022 |
4360 |
367.68 |
| Oct 06 2022 |
5740 |
361.52 |
| Sep 29 2022 |
2577 |
378.49 |
| Sep 29 2022 |
4368 |
367.68 |
| Sep 29 2022 |
5740 |
361.52 |
| Sep 22 2022 |
2568 |
378.49 |
| Sep 22 2022 |
4360 |
367.68 |
| Sep 22 2022 |
5726 |
361.52 |
| Sep 15 2022 |
2562 |
378.49 |
| Sep 15 2022 |
4352 |
367.68 |
| Sep 15 2022 |
5722 |
361.52 |
| Sep 08 2022 |
2558 |
378.49 |
| Sep 08 2022 |
4304 |
367.68 |
| Sep 08 2022 |
5695 |
361.52 |
| Sep 01 2022 |
2549 |
378.49 |
| Sep 01 2022 |
4246 |
367.68 |
| Sep 01 2022 |
5635 |
361.52 |
| Aug 25 2022 |
2548 |
378.49 |
| Aug 25 2022 |
4200 |
367.68 |
| Aug 25 2022 |
5587 |
361.52 |
| Aug 18 2022 |
2554 |
378.49 |
| Aug 18 2022 |
4173 |
367.68 |
| Aug 18 2022 |
5556 |
361.52 |
| Aug 11 2022 |
2555 |
378.49 |
| Aug 11 2022 |
4109 |
367.68 |
| Aug 11 2022 |
5527 |
361.52 |
| Aug 04 2022 |
2542 |
378.49 |
| Aug 04 2022 |
4105 |
367.68 |
| Aug 04 2022 |
5513 |
361.52 |
| Jul 28 2022 |
2530 |
378.49 |
| Jul 28 2022 |
4041 |
367.68 |
| Jul 28 2022 |
5438 |
361.52 |
| Jul 21 2022 |
2482 |
378.49 |
| Jul 21 2022 |
3973 |
367.68 |
| Jul 21 2022 |
5379 |
361.52 |
| Jul 14 2022 |
2479 |
378.49 |
| Jul 14 2022 |
3962 |
367.68 |
| Jul 14 2022 |
5358 |
361.52 |
| Jul 07 2022 |
2472 |
378.49 |
| Jul 07 2022 |
3923 |
367.68 |
| Jul 07 2022 |
5303 |
361.52 |
| Jun 30 2022 |
2467 |
378.49 |
| Jun 30 2022 |
3896 |
367.68 |
| Jun 30 2022 |
5282 |
361.52 |
| Jun 23 2022 |
2468 |
378.49 |
| Jun 23 2022 |
3879 |
367.68 |
| Jun 23 2022 |
5263 |
361.52 |
| Jun 16 2022 |
2444 |
378.49 |
| Jun 16 2022 |
3717 |
367.68 |
| Jun 16 2022 |
5139 |
361.52 |
| Jun 09 2022 |
2400 |
378.49 |
| Jun 09 2022 |
3683 |
367.68 |
| Jun 09 2022 |
5057 |
361.52 |
| Jun 02 2022 |
2347 |
378.49 |
| Jun 02 2022 |
3549 |
367.68 |
| Jun 02 2022 |
4923 |
361.52 |
| May 26 2022 |
2321 |
378.49 |
| May 26 2022 |
3491 |
367.68 |
| May 26 2022 |
4803 |
361.52 |
| May 19 2022 |
2332 |
378.49 |
| May 19 2022 |
3378 |
367.68 |
| May 19 2022 |
4673 |
361.52 |
| May 12 2022 |
2328 |
378.49 |
| May 12 2022 |
3358 |
367.68 |
| May 12 2022 |
4634 |
361.52 |
| May 05 2022 |
2214 |
378.49 |
| May 05 2022 |
3246 |
367.68 |
| May 05 2022 |
4507 |
361.52 |
| Apr 28 2022 |
2368 |
378.49 |
| Apr 28 2022 |
3172 |
367.68 |
| Apr 28 2022 |
4406 |
361.52 |
| Apr 21 2022 |
2201 |
378.49 |
| Apr 21 2022 |
3049 |
367.68 |
| Apr 21 2022 |
4255 |
361.52 |
| Apr 14 2022 |
2232 |
378.49 |
| Apr 14 2022 |
3015 |
367.68 |
| Apr 14 2022 |
4184 |
361.52 |
| Apr 07 2022 |
2257 |
378.49 |
| Apr 07 2022 |
2973 |
367.68 |
| Apr 07 2022 |
4117 |
361.52 |
| Mar 31 2022 |
2269 |
378.49 |
| Mar 31 2022 |
2964 |
367.68 |
| Mar 31 2022 |
4106 |
361.52 |
| Mar 24 2022 |
2229 |
378.49 |
| Mar 24 2022 |
2898 |
367.68 |
| Mar 24 2022 |
4007 |
361.52 |
| Mar 17 2022 |
2228 |
378.49 |
| Mar 17 2022 |
2858 |
367.68 |
| Mar 17 2022 |
3977 |
361.52 |
| Mar 10 2022 |
2239 |
378.49 |
| Mar 10 2022 |
2837 |
367.68 |
| Mar 10 2022 |
3919 |
361.52 |
| Mar 03 2022 |
2139 |
378.49 |
| Mar 03 2022 |
2844 |
367.68 |
| Mar 03 2022 |
3924 |
361.52 |
| Feb 24 2022 |
1978 |
378.49 |
| Feb 24 2022 |
2823 |
367.68 |
| Feb 24 2022 |
3839 |
361.52 |
| Feb 17 2022 |
1774 |
378.49 |
| Feb 17 2022 |
2658 |
367.68 |
| Feb 17 2022 |
3587 |
361.52 |
| Feb 10 2022 |
1763 |
378.49 |
| Feb 10 2022 |
2681 |
367.68 |
| Feb 10 2022 |
3636 |
361.52 |
| Feb 03 2022 |
1762 |
378.49 |
| Feb 03 2022 |
2700 |
367.68 |
| Feb 03 2022 |
3654 |
361.52 |
| Jan 27 2022 |
1744 |
378.49 |
| Jan 27 2022 |
2708 |
367.68 |
| Jan 27 2022 |
3655 |
361.52 |
| Jan 20 2022 |
1744 |
378.49 |
| Jan 20 2022 |
2725 |
367.68 |
| Jan 20 2022 |
3672 |
361.52 |
| Jan 13 2022 |
1744 |
378.49 |
| Jan 13 2022 |
2736 |
367.68 |
| Jan 13 2022 |
3675 |
361.52 |
| Jan 06 2022 |
1744 |
378.49 |
| Jan 06 2022 |
2736 |
367.68 |
| Jan 06 2022 |
3675 |
361.52 |
| Dec 30 2021 |
1747 |
378.49 |
| Dec 30 2021 |
2737 |
367.68 |
| Dec 30 2021 |
3674 |
361.52 |
| Dec 23 2021 |
1747 |
378.49 |
| Dec 23 2021 |
2737 |
367.68 |
| Dec 23 2021 |
3674 |
361.52 |
| Dec 16 2021 |
1747 |
378.49 |
| Dec 16 2021 |
2737 |
367.68 |
| Dec 16 2021 |
3674 |
361.52 |
| Dec 09 2021 |
1747 |
378.49 |
| Dec 09 2021 |
2737 |
367.68 |
| Dec 09 2021 |
3674 |
361.52 |
| Dec 02 2021 |
1747 |
378.49 |
| Dec 02 2021 |
2738 |
367.68 |
| Dec 02 2021 |
3674 |
361.52 |
| Nov 25 2021 |
1747 |
378.49 |
| Nov 25 2021 |
2738 |
367.68 |
| Nov 25 2021 |
3674 |
361.52 |
| Nov 18 2021 |
1747 |
378.49 |
| Nov 18 2021 |
2738 |
367.68 |
| Nov 18 2021 |
3674 |
361.52 |
| Nov 11 2021 |
1748 |
378.49 |
| Nov 11 2021 |
2738 |
367.68 |
| Nov 11 2021 |
3674 |
361.52 |
| Nov 04 2021 |
1751 |
378.49 |
| Nov 04 2021 |
2738 |
367.68 |
| Nov 04 2021 |
3684 |
361.52 |
| Oct 28 2021 |
1751 |
378.49 |
| Oct 28 2021 |
2738 |
367.68 |
| Oct 28 2021 |
3684 |
361.52 |
| Oct 21 2021 |
1751 |
378.49 |
| Oct 21 2021 |
2738 |
367.68 |
| Oct 21 2021 |
3684 |
361.52 |
| Oct 14 2021 |
1748 |
378.49 |
| Oct 14 2021 |
2738 |
367.68 |
| Oct 14 2021 |
3687 |
361.52 |
| Oct 07 2021 |
1748 |
378.49 |
| Oct 07 2021 |
2739 |
367.68 |
| Oct 07 2021 |
3687 |
361.52 |
| Sep 30 2021 |
1743 |
378.49 |
| Sep 30 2021 |
2711 |
367.68 |
| Sep 30 2021 |
3650 |
361.52 |
| Sep 23 2021 |
1769 |
378.49 |
| Sep 23 2021 |
2617 |
367.68 |
| Sep 23 2021 |
3562 |
361.52 |
| Sep 16 2021 |
1735 |
378.49 |
| Sep 16 2021 |
2585 |
367.68 |
| Sep 16 2021 |
3472 |
361.52 |
| Sep 09 2021 |
1735 |
378.49 |
| Sep 09 2021 |
2569 |
367.68 |
| Sep 09 2021 |
3466 |
361.52 |
| Sep 02 2021 |
1774 |
378.49 |
| Sep 02 2021 |
2457 |
367.68 |
| Sep 02 2021 |
3350 |
361.52 |
| Aug 26 2021 |
1761 |
378.49 |
| Aug 26 2021 |
2443 |
367.68 |
| Aug 26 2021 |
3348 |
361.52 |
| Aug 19 2021 |
1769 |
378.49 |
| Aug 19 2021 |
2166 |
378.49 |
| Aug 12 2021 |
1757 |
378.49 |
| Aug 12 2021 |
2165 |
378.49 |
| Aug 05 2021 |
1741 |
378.49 |
| Aug 05 2021 |
2117 |
378.49 |
| Jul 29 2021 |
1736 |
378.49 |
| Jul 29 2021 |
2104 |
378.49 |
| Jul 22 2021 |
1645 |
378.49 |
| Jul 22 2021 |
1914 |
378.49 |
| Jul 15 2021 |
1707 |
378.49 |
| Jul 15 2021 |
1872 |
378.49 |
| Jul 08 2021 |
1636 |
378.49 |
| Jul 08 2021 |
1794 |
378.49 |
| Jul 01 2021 |
1633 |
378.49 |
| Jul 01 2021 |
1762 |
378.49 |
| Jun 24 2021 |
1623 |
378.49 |
| Jun 24 2021 |
1702 |
378.49 |
| Jun 17 2021 |
1572 |
378.49 |
| Jun 17 2021 |
1570 |
378.49 |
| Jun 10 2021 |
1567 |
378.49 |
| Jun 10 2021 |
1486 |
378.49 |
| Jun 03 2021 |
1341 |
378.49 |
| May 27 2021 |
1505 |
378.49 |
| May 27 2021 |
1348 |
378.49 |
| May 07 2021 |
4596 |
378.49 |
| Jan 12 2018 |
7016 |
405.66 |
| Jan 12 2018 |
9790 |
405.66 |
| Jan 05 2018 |
7016 |
405.66 |
| Jan 05 2018 |
9805 |
405.66 |
| Dec 29 2017 |
7016 |
405.66 |
| Dec 29 2017 |
9805 |
405.66 |
| Dec 22 2017 |
7016 |
405.66 |
| Dec 22 2017 |
9806 |
405.66 |
| Dec 15 2017 |
7016 |
405.66 |
| Dec 15 2017 |
9801 |
405.66 |
| Dec 08 2017 |
7016 |
405.66 |
| Dec 08 2017 |
9801 |
405.66 |
| Dec 01 2017 |
7016 |
405.66 |
| Dec 01 2017 |
9801 |
405.66 |
| Nov 24 2017 |
7016 |
405.66 |
| Nov 24 2017 |
9801 |
405.66 |
| Nov 17 2017 |
7016 |
405.66 |
| Nov 17 2017 |
9801 |
405.66 |
| Nov 10 2017 |
7018 |
405.66 |
| Nov 10 2017 |
9806 |
405.66 |
| Nov 03 2017 |
7018 |
405.66 |
| Nov 03 2017 |
9807 |
405.66 |
| Oct 27 2017 |
7072 |
405.66 |
| Oct 27 2017 |
9851 |
405.66 |
| Oct 20 2017 |
7021 |
405.66 |
| Oct 20 2017 |
9824 |
405.66 |
| Oct 13 2017 |
7049 |
405.66 |
| Oct 13 2017 |
9842 |
405.66 |
| Oct 06 2017 |
7052 |
405.66 |
| Oct 06 2017 |
9848 |
405.66 |
| Sep 29 2017 |
7051 |
405.66 |
| Sep 29 2017 |
9777 |
405.66 |
| Sep 22 2017 |
7153 |
405.66 |
| Sep 22 2017 |
9878 |
405.66 |
| Sep 15 2017 |
7182 |
405.66 |
| Sep 15 2017 |
9959 |
405.66 |
| Sep 08 2017 |
7138 |
405.66 |
| Sep 08 2017 |
10051 |
405.66 |
| Sep 01 2017 |
7127 |
405.66 |
| Sep 01 2017 |
10061 |
405.66 |
| Aug 25 2017 |
7504 |
405.66 |
| Aug 25 2017 |
10397 |
405.66 |
| Aug 18 2017 |
7528 |
405.66 |
| Aug 18 2017 |
10466 |
405.66 |
| Aug 11 2017 |
7576 |
405.66 |
| Aug 11 2017 |
10520 |
405.66 |
| Aug 04 2017 |
7632 |
405.66 |
| Aug 04 2017 |
10633 |
405.66 |
| Jul 28 2017 |
7703 |
405.66 |
| Jul 28 2017 |
10715 |
405.66 |
| Jul 21 2017 |
7824 |
405.66 |
| Jul 21 2017 |
10842 |
405.66 |
| Jul 14 2017 |
7871 |
405.66 |
| Jul 14 2017 |
10910 |
405.66 |
| Jul 07 2017 |
7905 |
405.66 |
| Jul 07 2017 |
10938 |
405.66 |
| Jun 30 2017 |
7935 |
405.66 |
| Jun 30 2017 |
10985 |
405.66 |
| Jun 23 2017 |
8071 |
405.66 |
| Jun 23 2017 |
11078 |
405.66 |
| Jun 16 2017 |
8077 |
405.66 |
| Jun 16 2017 |
11078 |
405.66 |
| Jun 09 2017 |
7965 |
405.66 |
| Jun 09 2017 |
11005 |
405.66 |
| Jun 02 2017 |
8235 |
405.66 |
| Jun 02 2017 |
11211 |
405.66 |
| May 26 2017 |
8266 |
405.66 |
| May 26 2017 |
11256 |
405.66 |
| May 19 2017 |
8447 |
405.66 |
| May 19 2017 |
11371 |
405.66 |
| May 12 2017 |
8479 |
405.66 |
| May 12 2017 |
11473 |
405.66 |
| May 05 2017 |
8529 |
405.66 |
| May 05 2017 |
11511 |
405.66 |
| Apr 28 2017 |
8508 |
405.66 |
| Apr 28 2017 |
11380 |
405.66 |
| Apr 21 2017 |
8631 |
405.66 |
| Apr 21 2017 |
11502 |
405.66 |
| Apr 14 2017 |
8740 |
405.66 |
| Apr 14 2017 |
11549 |
405.66 |
| Apr 07 2017 |
8648 |
405.66 |
| Apr 07 2017 |
11349 |
405.66 |
| Mar 31 2017 |
8654 |
405.66 |
| Mar 31 2017 |
11525 |
405.66 |
| Mar 24 2017 |
8525 |
405.66 |
| Mar 24 2017 |
11425 |
405.66 |
| Mar 17 2017 |
8635 |
405.66 |
| Mar 17 2017 |
11508 |
405.66 |
| Mar 10 2017 |
8680 |
405.66 |
| Mar 10 2017 |
11605 |
405.66 |
| Mar 03 2017 |
8619 |
405.66 |
| Mar 03 2017 |
11568 |
405.66 |
| Feb 24 2017 |
11667 |
433.06 |
| Feb 24 2017 |
15298 |
433.06 |
| Feb 17 2017 |
11679 |
433.06 |
| Feb 17 2017 |
15357 |
433.06 |
| Feb 10 2017 |
11817 |
433.06 |
| Feb 10 2017 |
15459 |
433.06 |
| Feb 03 2017 |
11779 |
433.06 |
| Feb 03 2017 |
15429 |
433.06 |
| Jan 27 2017 |
11753 |
433.06 |
| Jan 27 2017 |
15437 |
433.06 |
| Jan 20 2017 |
9380 |
411 |
| Jan 20 2017 |
12391 |
411 |
| Jan 13 2017 |
9561 |
412.78 |
| Jan 13 2017 |
12621 |
412.78 |
| Jan 06 2017 |
9561 |
412.78 |
| Jan 06 2017 |
12595 |
412.78 |
| Dec 30 2016 |
9561 |
412.78 |
| Dec 30 2016 |
12598 |
412.78 |
| Dec 23 2016 |
9561 |
412.78 |
| Dec 23 2016 |
12598 |
412.78 |
| Dec 16 2016 |
9561 |
412.78 |
| Dec 16 2016 |
12595 |
412.78 |
| Dec 09 2016 |
9559 |
412.78 |
| Dec 09 2016 |
12596 |
412.78 |
| Dec 02 2016 |
9559 |
412.78 |
| Dec 02 2016 |
12597 |
412.78 |
| Nov 25 2016 |
9559 |
412.78 |
| Nov 25 2016 |
12596 |
412.78 |
| Nov 18 2016 |
9559 |
412.78 |
| Nov 18 2016 |
12596 |
412.78 |
| Nov 11 2016 |
9552 |
412.78 |
| Nov 11 2016 |
12592 |
412.78 |
| Nov 04 2016 |
9552 |
412.78 |
| Nov 04 2016 |
12592 |
412.78 |
| Oct 28 2016 |
9568 |
412.78 |
| Oct 28 2016 |
12610 |
412.78 |
| Oct 21 2016 |
9580 |
412.78 |
| Oct 21 2016 |
12617 |
412.78 |
| Oct 14 2016 |
9578 |
412.78 |
| Oct 14 2016 |
12644 |
412.78 |
| Oct 07 2016 |
9578 |
412.78 |
| Oct 07 2016 |
12664 |
412.78 |
| Sep 30 2016 |
9589 |
412.78 |
| Sep 30 2016 |
12676 |
412.78 |
| Sep 23 2016 |
9493 |
412.78 |
| Sep 23 2016 |
12587 |
412.78 |
| Sep 16 2016 |
9457 |
412.78 |
| Sep 16 2016 |
12605 |
412.78 |
| Sep 09 2016 |
9571 |
412.78 |
| Sep 09 2016 |
12663 |
412.78 |
| Sep 02 2016 |
9612 |
412.78 |
| Sep 02 2016 |
12803 |
412.78 |
| Aug 26 2016 |
9317 |
412.78 |
| Aug 26 2016 |
12562 |
412.78 |
| Aug 19 2016 |
9329 |
412.78 |
| Aug 19 2016 |
12570 |
412.78 |
| Aug 12 2016 |
9312 |
412.78 |
| Aug 12 2016 |
13801 |
412.78 |
| Aug 05 2016 |
9356 |
412.78 |
| Aug 05 2016 |
13944 |
412.78 |
| Jul 29 2016 |
9219 |
412.78 |
| Jul 29 2016 |
14057 |
412.78 |
| Jul 22 2016 |
9343 |
412.78 |
| Jul 22 2016 |
14238 |
412.78 |
| Jun 22 2016 |
9554 |
412.78 |
| Jun 22 2016 |
15222 |
412.78 |
| Jun 15 2016 |
9681 |
412.78 |
| Jun 15 2016 |
15377 |
412.78 |
| Jun 08 2016 |
9691 |
412.78 |
| Jun 08 2016 |
15436 |
412.78 |
| Jun 01 2016 |
9790 |
412.78 |
| Jun 01 2016 |
15680 |
412.78 |
| May 25 2016 |
9817 |
412.78 |
| May 25 2016 |
15644 |
412.78 |
| May 18 2016 |
9894 |
412.78 |
| May 18 2016 |
15766 |
412.78 |
| May 11 2016 |
9896 |
412.78 |
| May 11 2016 |
15718 |
412.78 |
| May 04 2016 |
9841 |
412.78 |
| May 04 2016 |
15673 |
412.78 |
| Apr 27 2016 |
10058 |
412.78 |
| Apr 27 2016 |
15936 |
412.78 |
| Apr 20 2016 |
10029 |
412.78 |
| Apr 20 2016 |
15976 |
412.78 |
| Apr 13 2016 |
10273 |
412.78 |
| Apr 13 2016 |
15966 |
412.78 |
| Apr 06 2016 |
10479 |
412.78 |
| Apr 06 2016 |
16127 |
412.78 |
| Mar 30 2016 |
10368 |
412.78 |
| Mar 30 2016 |
15983 |
412.78 |
| Mar 23 2016 |
10583 |
412.78 |
| Mar 23 2016 |
16123 |
412.78 |
| Mar 16 2016 |
10660 |
412.78 |
| Mar 16 2016 |
16058 |
412.78 |
| Mar 09 2016 |
10706 |
412.78 |
| Mar 09 2016 |
16116 |
412.78 |
| Mar 02 2016 |
4235 |
344.82 |
| Mar 02 2016 |
7204 |
344.82 |
| Feb 24 2016 |
4275 |
344.82 |
| Feb 24 2016 |
7186 |
344.82 |
| Feb 17 2016 |
4333 |
344.82 |
| Feb 17 2016 |
7245 |
344.82 |
| Feb 10 2016 |
4324 |
344.82 |
| Feb 10 2016 |
7283 |
344.82 |
| Feb 03 2016 |
4353 |
344.82 |
| Feb 03 2016 |
7301 |
344.82 |
| Mar 25 2015 |
8215 |
374.39 |
| Mar 25 2015 |
11777 |
374.39 |
| Mar 18 2015 |
8150 |
374.44 |
| Mar 18 2015 |
11621 |
374.44 |
| Mar 11 2015 |
8228 |
374.44 |
| Mar 11 2015 |
12016 |
374.44 |
| Mar 04 2015 |
7965 |
370.11 |
| Mar 04 2015 |
11556 |
370.11 |
| Feb 25 2015 |
7928 |
370.11 |
| Feb 25 2015 |
11574 |
370.11 |
| Feb 18 2015 |
7983 |
370.11 |
| Feb 18 2015 |
11640 |
370.11 |
| Feb 11 2015 |
7998 |
370.11 |
| Feb 11 2015 |
11656 |
370.11 |
| Feb 04 2015 |
7988 |
370.11 |
| Feb 04 2015 |
11667 |
370.11 |
| Jan 28 2015 |
8004 |
370.11 |
| Jan 28 2015 |
11684 |
370.11 |
| Jan 21 2015 |
8016 |
370.11 |
| Jan 21 2015 |
11698 |
370.11 |
| Jan 14 2015 |
8025 |
370.11 |
| Jan 14 2015 |
11718 |
370.11 |
| Jan 07 2015 |
8010 |
370.11 |
| Jan 07 2015 |
11707 |
370.11 |
| Dec 31 2014 |
8011 |
370.11 |
| Dec 31 2014 |
11709 |
370.11 |
| Dec 24 2014 |
8011 |
370.11 |
| Dec 24 2014 |
11709 |
370.11 |
| Dec 17 2014 |
8002 |
370.11 |
| Dec 17 2014 |
11703 |
370.11 |
| Dec 10 2014 |
8002 |
370.11 |
| Dec 10 2014 |
11703 |
370.11 |
| Dec 03 2014 |
8002 |
370.11 |
| Dec 03 2014 |
11703 |
370.11 |
| Nov 26 2014 |
8002 |
370.11 |
| Nov 26 2014 |
11703 |
370.11 |
| Nov 19 2014 |
8002 |
370.11 |
| Nov 19 2014 |
11703 |
370.11 |
| Nov 12 2014 |
8002 |
370.11 |
| Nov 12 2014 |
11703 |
370.11 |
| Nov 05 2014 |
8002 |
370.11 |
| Nov 05 2014 |
11703 |
370.11 |
| Oct 29 2014 |
8002 |
370.11 |
| Oct 29 2014 |
11702 |
370.11 |
| Oct 22 2014 |
7984 |
370.11 |
| Oct 22 2014 |
11718 |
370.11 |
| Oct 15 2014 |
7978 |
370.11 |
| Oct 15 2014 |
11694 |
370.11 |
| Oct 08 2014 |
7965 |
370.11 |
| Oct 08 2014 |
11687 |
370.11 |
| Oct 01 2014 |
7978 |
370.11 |
| Oct 01 2014 |
11703 |
370.11 |
| Sep 24 2014 |
7967 |
370.11 |
| Sep 24 2014 |
11689 |
370.11 |
| Sep 17 2014 |
8013 |
370.11 |
| Sep 17 2014 |
11687 |
370.11 |
| Sep 10 2014 |
7925 |
370.11 |
| Sep 10 2014 |
11698 |
370.11 |
| Sep 03 2014 |
7955 |
370.11 |
| Sep 03 2014 |
11746 |
370.11 |
| Aug 27 2014 |
8034 |
370.11 |
| Aug 27 2014 |
11763 |
370.11 |
| Aug 20 2014 |
8011 |
370.11 |
| Aug 20 2014 |
11775 |
370.11 |
| Aug 13 2014 |
8042 |
370.11 |
| Aug 13 2014 |
11825 |
370.11 |
| Aug 06 2014 |
8084 |
370.11 |
| Aug 06 2014 |
11878 |
370.11 |
| Jul 30 2014 |
8109 |
370.11 |
| Jul 30 2014 |
11963 |
370.11 |
| Jul 23 2014 |
8063 |
370.11 |
| Jul 23 2014 |
11916 |
370.11 |
| Jul 16 2014 |
8041 |
370.11 |
| Jul 16 2014 |
11898 |
370.11 |
| Jul 09 2014 |
8123 |
370.11 |
| Jul 09 2014 |
11919 |
370.11 |
| Jul 02 2014 |
6934 |
356.08 |
| Jul 02 2014 |
10284 |
356.08 |
| Jun 25 2014 |
7027 |
356.08 |
| Jun 25 2014 |
10265 |
356.08 |
| Jun 18 2014 |
7092 |
356.08 |
| Jun 18 2014 |
10300 |
356.08 |
| Jun 11 2014 |
7128 |
356.08 |
| Jun 11 2014 |
10427 |
356.08 |
| Jun 04 2014 |
7272 |
356.08 |
| Jun 04 2014 |
10520 |
356.08 |
| May 28 2014 |
7316 |
356.08 |
| May 28 2014 |
10562 |
356.08 |
| May 21 2014 |
7391 |
356.08 |
| May 21 2014 |
10619 |
356.08 |
| May 14 2014 |
7462 |
356.08 |
| May 14 2014 |
10676 |
356.08 |
| May 07 2014 |
7411 |
356.08 |
| May 07 2014 |
10570 |
356.08 |
| Apr 30 2014 |
7702 |
356.08 |
| Apr 30 2014 |
10865 |
356.08 |
| Apr 23 2014 |
7803 |
356.08 |
| Apr 23 2014 |
11008 |
356.08 |
| Apr 16 2014 |
7785 |
356.08 |
| Apr 16 2014 |
10955 |
356.08 |
| Apr 09 2014 |
7871 |
356.08 |
| Apr 09 2014 |
11123 |
356.08 |
| Apr 02 2014 |
7969 |
356.08 |
| Apr 02 2014 |
10888 |
356.08 |
| Mar 26 2014 |
7610 |
349.97 |
| Mar 26 2014 |
10237 |
349.97 |
| Mar 19 2014 |
4889 |
313.96 |
| Mar 19 2014 |
6692 |
313.96 |
| Mar 12 2014 |
4908 |
313.96 |
| Mar 12 2014 |
6726 |
313.96 |
| Mar 05 2014 |
4943 |
313.96 |
| Mar 05 2014 |
6734 |
313.96 |
| Feb 26 2014 |
4956 |
313.96 |
| Feb 26 2014 |
6764 |
313.96 |
| Feb 19 2014 |
4978 |
313.96 |
| Feb 19 2014 |
6803 |
313.96 |
| Feb 12 2014 |
4987 |
313.96 |
| Feb 12 2014 |
6800 |
313.96 |
| Feb 05 2014 |
5057 |
313.96 |
| Feb 05 2014 |
6858 |
313.96 |
| Jan 29 2014 |
5102 |
313.96 |
| Jan 29 2014 |
6896 |
313.96 |
| Jan 22 2014 |
5102 |
313.96 |
| Jan 22 2014 |
6897 |
313.96 |
| Jan 15 2014 |
5121 |
313.96 |
| Jan 15 2014 |
6914 |
313.96 |
| Jan 08 2014 |
5131 |
313.96 |
| Jan 08 2014 |
6920 |
313.96 |
| Jan 01 2014 |
5130 |
313.96 |
| Jan 01 2014 |
6919 |
313.96 |
| Dec 25 2013 |
5130 |
313.96 |
| Dec 25 2013 |
6918 |
313.96 |
| Dec 18 2013 |
5130 |
313.96 |
| Dec 18 2013 |
6918 |
313.96 |
| Dec 11 2013 |
5130 |
313.96 |
| Dec 11 2013 |
6918 |
313.96 |
| Dec 04 2013 |
5130 |
313.96 |
| Dec 04 2013 |
6919 |
313.96 |
| Nov 27 2013 |
5130 |
313.96 |
| Nov 27 2013 |
6919 |
313.96 |
| Nov 20 2013 |
5130 |
313.96 |
| Nov 20 2013 |
6920 |
313.96 |
| Nov 13 2013 |
5130 |
313.96 |
| Nov 13 2013 |
6920 |
313.96 |
| Nov 06 2013 |
5130 |
313.96 |
| Nov 06 2013 |
6920 |
313.96 |
| Oct 30 2013 |
5130 |
313.96 |
| Oct 30 2013 |
6919 |
313.96 |
| Oct 23 2013 |
5130 |
313.96 |
| Oct 23 2013 |
6919 |
313.96 |
| Oct 16 2013 |
5122 |
313.96 |
| Oct 16 2013 |
6917 |
313.96 |
| Oct 09 2013 |
5134 |
313.96 |
| Oct 09 2013 |
6916 |
313.96 |
| Oct 02 2013 |
5136 |
313.96 |
| Oct 02 2013 |
6921 |
313.96 |
| Sep 25 2013 |
5099 |
313.96 |
| Sep 25 2013 |
6904 |
313.96 |
| Sep 18 2013 |
5094 |
313.96 |
| Sep 18 2013 |
6854 |
313.96 |
| Sep 11 2013 |
5089 |
313.96 |
| Sep 11 2013 |
6833 |
313.96 |
| Sep 04 2013 |
5134 |
313.96 |
| Sep 04 2013 |
6858 |
313.96 |
| Aug 28 2013 |
8101 |
420.66 |
| Aug 28 2013 |
9506 |
383.19 |
| Aug 28 2013 |
6061 |
325.84 |
| Aug 28 2013 |
11491 |
360.09 |
| Aug 21 2013 |
8092 |
420.66 |
| Aug 21 2013 |
9548 |
383.19 |
| Aug 21 2013 |
5436 |
316.82 |
| Aug 21 2013 |
9727 |
343.05 |
| Aug 14 2013 |
7644 |
420.66 |
| Aug 14 2013 |
9585 |
383.19 |
| Aug 14 2013 |
5142 |
312.63 |
| Aug 14 2013 |
7823 |
326.58 |
| Aug 07 2013 |
7737 |
420.66 |
| Aug 07 2013 |
9589 |
383.19 |
| Aug 07 2013 |
5229 |
312.63 |
| Aug 07 2013 |
7912 |
326.58 |
| Jul 31 2013 |
7757 |
420.66 |
| Jul 31 2013 |
9753 |
383.19 |
| Jul 31 2013 |
5278 |
312.63 |
| Jul 31 2013 |
7956 |
326.58 |
| Jul 24 2013 |
7768 |
420.66 |
| Jul 24 2013 |
9671 |
383.19 |
| Jul 24 2013 |
5332 |
312.63 |
| Jul 24 2013 |
7986 |
326.58 |
| Jul 17 2013 |
7678 |
420.66 |
| Jul 17 2013 |
9698 |
383.19 |
| Jul 17 2013 |
5348 |
312.63 |
| Jul 17 2013 |
7986 |
326.58 |
| Jul 10 2013 |
7854 |
420.66 |
| Jul 10 2013 |
9739 |
383.19 |
| Jul 10 2013 |
5426 |
312.63 |
| Jul 10 2013 |
8090 |
326.58 |
| Jul 03 2013 |
7755 |
420.66 |
| Jul 03 2013 |
9741 |
383.19 |
| Jul 03 2013 |
5478 |
312.19 |
| Jul 03 2013 |
9507 |
340.27 |
| Jun 26 2013 |
7621 |
420.66 |
| Jun 26 2013 |
9730 |
383.19 |
| Jun 26 2013 |
5630 |
312.19 |
| Jun 26 2013 |
9629 |
340.27 |
| Jun 19 2013 |
7402 |
420.66 |
| Jun 19 2013 |
9858 |
383.19 |
| Jun 19 2013 |
5668 |
311.41 |
| Jun 19 2013 |
8184 |
325.6 |
| Jun 12 2013 |
7655 |
420.66 |
| Jun 12 2013 |
9938 |
383.19 |
| Jun 12 2013 |
5718 |
311.41 |
| Jun 12 2013 |
8307 |
325.6 |
| Jun 05 2013 |
7323 |
420.66 |
| Jun 05 2013 |
9879 |
383.19 |
| Jun 05 2013 |
5654 |
311.41 |
| Jun 05 2013 |
8246 |
325.6 |
| May 29 2013 |
7280 |
420.66 |
| May 29 2013 |
9797 |
383.19 |
| May 29 2013 |
5712 |
311.41 |
| May 29 2013 |
8266 |
325.6 |
| May 22 2013 |
7306 |
420.66 |
| May 22 2013 |
10034 |
383.19 |
| May 22 2013 |
5810 |
311.41 |
| May 22 2013 |
8456 |
325.6 |
| May 15 2013 |
7169 |
420.66 |
| May 15 2013 |
10064 |
383.19 |
| May 15 2013 |
5852 |
311.41 |
| May 15 2013 |
8481 |
325.6 |
| May 08 2013 |
6927 |
420.66 |
| May 08 2013 |
10088 |
383.19 |
| May 08 2013 |
5832 |
311.41 |
| May 08 2013 |
8431 |
325.6 |
| May 01 2013 |
6281 |
403.65 |
| May 01 2013 |
10332 |
383.19 |
| May 01 2013 |
6665 |
320.53 |
| May 01 2013 |
8401 |
323.97 |
| Apr 24 2013 |
6208 |
403.65 |
| Apr 24 2013 |
9407 |
375.95 |
| Apr 24 2013 |
6647 |
320.53 |
| Apr 24 2013 |
8367 |
323.97 |
| Apr 17 2013 |
6356 |
403.65 |
| Apr 17 2013 |
9505 |
375.95 |
| Apr 17 2013 |
6709 |
320.53 |
| Apr 17 2013 |
8450 |
323.97 |
| Apr 10 2013 |
6336 |
403.65 |
| Apr 10 2013 |
7457 |
352.24 |
| Apr 10 2013 |
6639 |
320.53 |
| Apr 10 2013 |
8490 |
323.97 |
| Apr 03 2013 |
6295 |
403.65 |
| Apr 03 2013 |
7484 |
352.24 |
| Apr 03 2013 |
6654 |
320.53 |
| Apr 03 2013 |
8517 |
323.97 |
| Mar 27 2013 |
6403 |
403.65 |
| Mar 27 2013 |
7658 |
352.24 |
| Mar 27 2013 |
5538 |
305.1 |
| Mar 27 2013 |
8552 |
323.97 |
| Mar 20 2013 |
5997 |
403.65 |
| Mar 20 2013 |
7614 |
352.24 |
| Mar 20 2013 |
6586 |
320.53 |
| Mar 20 2013 |
8520 |
323.97 |
| Mar 13 2013 |
5118 |
420.66 |
| Mar 13 2013 |
7823 |
383.19 |
| Mar 13 2013 |
8538 |
323.97 |
| Oct 19 2012 |
5707 |
403.65 |
| Oct 19 2012 |
7130 |
352.24 |
| Oct 19 2012 |
6635 |
335.97 |
| Oct 19 2012 |
10710 |
355.73 |
| Sep 23 2012 |
5633 |
403.65 |
| Sep 23 2012 |
7092 |
352.24 |
| Sep 23 2012 |
6602 |
335.97 |
| Sep 23 2012 |
10669 |
355.73 |
| Aug 31 2012 |
4638 |
386.64 |
| Aug 31 2012 |
4920 |
321.29 |
| Aug 31 2012 |
7857 |
353.81 |
| Aug 31 2012 |
9134 |
343.03 |
| Aug 24 2012 |
4583 |
386.64 |
| Aug 24 2012 |
4879 |
321.29 |
| Aug 24 2012 |
8910 |
367.57 |
| Aug 24 2012 |
10007 |
351.59 |
| Aug 10 2012 |
4396 |
386.64 |
| Aug 10 2012 |
4794 |
321.29 |
| Aug 10 2012 |
8654 |
367.57 |
| Aug 10 2012 |
9515 |
348.36 |
| Aug 03 2012 |
4244 |
386.64 |
| Aug 03 2012 |
4725 |
321.29 |
| Aug 03 2012 |
8528 |
367.57 |
| Aug 03 2012 |
9430 |
348.36 |
| Jul 27 2012 |
4014 |
386.64 |
| Jul 27 2012 |
4694 |
321.29 |
| Jul 27 2012 |
8333 |
367.57 |
| Jul 27 2012 |
9298 |
348.36 |
| Jul 06 2012 |
3780 |
386.64 |
| Jul 06 2012 |
4586 |
321.29 |
| Jul 06 2012 |
7983 |
367.57 |
| Jul 06 2012 |
9132 |
348.36 |
| Jun 22 2012 |
3911 |
386.64 |
| Jun 22 2012 |
4570 |
321.29 |
| Jun 22 2012 |
8572 |
387.06 |
| Jun 22 2012 |
9372 |
354.9 |
| Jun 15 2012 |
4030 |
386.64 |
| Jun 15 2012 |
4503 |
321.29 |
| Jun 15 2012 |
8599 |
387.06 |
| Jun 15 2012 |
9799 |
354.9 |
| Jun 08 2012 |
4068 |
386.64 |
| Jun 08 2012 |
4447 |
321.29 |
| Jun 08 2012 |
8583 |
387.06 |
| Jun 08 2012 |
9731 |
354.9 |
| Jun 01 2012 |
4301 |
386.64 |
| Jun 01 2012 |
4498 |
321.29 |
| Jun 01 2012 |
8215 |
387.06 |
| Jun 01 2012 |
9684 |
354.9 |
| May 25 2012 |
4221 |
386.64 |
| May 25 2012 |
4175 |
321.29 |
| May 25 2012 |
6861 |
387.06 |
| May 25 2012 |
9040 |
354.9 |
| May 18 2012 |
4405 |
386.64 |
| May 18 2012 |
4738 |
332.1 |
| May 18 2012 |
6977 |
387.06 |
| May 18 2012 |
9125 |
354.74 |
| May 11 2012 |
4392 |
386.64 |
| May 11 2012 |
4661 |
332.1 |
| May 11 2012 |
6874 |
387.06 |
| May 11 2012 |
9161 |
354.74 |
| May 04 2012 |
4357 |
332.1 |
| May 04 2012 |
4967 |
352.06 |
| May 04 2012 |
7171 |
331.92 |
| Apr 27 2012 |
3448 |
317.42 |
| Apr 27 2012 |
4849 |
352.06 |
| Apr 27 2012 |
6673 |
326.01 |
| Apr 13 2012 |
3912 |
353.73 |
| Apr 13 2012 |
2785 |
308.19 |
| Apr 13 2012 |
5919 |
319.58 |
| Apr 06 2012 |
3584 |
353.73 |
| Apr 06 2012 |
2433 |
299.66 |
| Apr 06 2012 |
5361 |
311.63 |
| Mar 27 2012 |
2400 |
343.45 |
| Mar 27 2012 |
2871 |
334.84 |
| Mar 27 2012 |
2384 |
299.66 |
| Mar 27 2012 |
6033 |
324.65 |
| Sep 23 2011 |
3609 |
326.89 |
| Sep 23 2011 |
3162 |
307.15 |
| Sep 23 2011 |
4934 |
318 |
| Sep 16 2011 |
3610 |
326.89 |
| Sep 16 2011 |
3146 |
307.15 |
| Sep 16 2011 |
4934 |
318 |
| Sep 10 2011 |
3547 |
326.89 |
| Sep 10 2011 |
3078 |
307.15 |
| Sep 10 2011 |
4852 |
318 |
| Sep 02 2011 |
3477 |
326.89 |
| Sep 02 2011 |
3073 |
307.15 |
| Sep 02 2011 |
4801 |
318 |
| Aug 26 2011 |
3467 |
326.89 |
| Aug 26 2011 |
3071 |
307.15 |
| Aug 26 2011 |
4797 |
318 |
| Aug 19 2011 |
3391 |
326.89 |
| Aug 19 2011 |
2956 |
307.15 |
| Aug 19 2011 |
4251 |
318 |
| Aug 12 2011 |
3388 |
326.89 |
| Aug 12 2011 |
2890 |
307.15 |
| Aug 12 2011 |
4208 |
318 |
| Aug 05 2011 |
3361 |
326.89 |
| Aug 05 2011 |
2877 |
307.15 |
| Aug 05 2011 |
4170 |
318 |
| Jul 29 2011 |
3346 |
326.89 |
| Jul 29 2011 |
2854 |
307.15 |
| Jul 29 2011 |
4146 |
318 |
| Jul 22 2011 |
2924 |
320.18 |
| Jul 22 2011 |
2685 |
307.15 |
| Jul 22 2011 |
3883 |
315.93 |
| Jul 15 2011 |
2794 |
320.18 |
| Jul 15 2011 |
2553 |
307.15 |
| Jul 15 2011 |
3709 |
315.93 |
| Jul 08 2011 |
2687 |
320.18 |
| Jul 08 2011 |
2283 |
302.58 |
| Jul 08 2011 |
3789 |
322.37 |
| Jul 01 2011 |
2136 |
320.18 |
| Jul 01 2011 |
1656 |
302.58 |
| Jul 01 2011 |
2981 |
322.37 |
| Jun 17 2011 |
2092 |
320.18 |
| Jun 17 2011 |
1626 |
305.58 |
| Jun 17 2011 |
3065 |
326.67 |
| Jun 10 2011 |
2261 |
332.98 |
| Jun 10 2011 |
2302 |
337.11 |
| Jun 10 2011 |
3441 |
337.69 |
| Jun 03 2011 |
2103 |
332.98 |
| Jun 03 2011 |
2131 |
337.11 |
| Jun 03 2011 |
3246 |
337.69 |
| May 29 2011 |
1986 |
326.6 |
| May 29 2011 |
2104 |
337.11 |
| May 29 2011 |
3154 |
333.53 |
| May 06 2011 |
1259 |
353 |
| May 06 2011 |
3362 |
384.14 |
| May 06 2011 |
2033 |
341.5 |
| May 06 2011 |
4063 |
355.46 |
| Apr 22 2011 |
1238 |
353 |
| Apr 22 2011 |
3594 |
384.14 |
| Apr 22 2011 |
1812 |
315.25 |
| Apr 22 2011 |
3829 |
341.91 |
| Apr 01 2011 |
1246 |
338.84 |
| Apr 01 2011 |
1183 |
353 |
| Apr 01 2011 |
3765 |
384.14 |
| Apr 01 2011 |
2358 |
319.94 |
| Apr 01 2011 |
3997 |
341.76 |
| Oct 15 2010 |
2146 |
353 |
| Oct 15 2010 |
3598 |
345.69 |
| Oct 15 2010 |
3030 |
315.34 |
| Oct 15 2010 |
4630 |
331.64 |
| Aug 15 2010 |
2028 |
353 |
| Aug 15 2010 |
3464 |
345.69 |
| Aug 15 2010 |
2918 |
315.34 |
| Aug 15 2010 |
4519 |
331.64 |
| Aug 01 2010 |
1951 |
348.32 |
| Aug 01 2010 |
2870 |
326.46 |
| Aug 01 2010 |
2724 |
315.34 |
| Aug 01 2010 |
4092 |
326.26 |
| Jul 15 2010 |
2584 |
326.46 |
| Jul 15 2010 |
2588 |
315.34 |
| Jul 15 2010 |
3615 |
321.85 |
| Jul 01 2010 |
1890 |
352.68 |
| Jul 01 2010 |
3388 |
351.97 |
| Jul 01 2010 |
2916 |
325.71 |
| Jul 01 2010 |
4560 |
340.15 |
| Jun 15 2010 |
1804 |
352.68 |
| Jun 15 2010 |
3296 |
351.97 |
| Jun 15 2010 |
3416 |
349.02 |
| Jun 15 2010 |
4771 |
350.73 |
| Jun 01 2010 |
1708 |
352.68 |
| Jun 01 2010 |
2977 |
351.97 |
| Jun 01 2010 |
3102 |
353.95 |
| Jun 01 2010 |
4685 |
357.35 |
| May 27 2010 |
1486 |
352.68 |
| May 27 2010 |
2114 |
326.46 |
| May 27 2010 |
1566 |
301.57 |
| May 27 2010 |
3985 |
350.4 |
| May 15 2010 |
1558 |
352.68 |
| May 15 2010 |
3246 |
374.63 |
| May 15 2010 |
3630 |
388.22 |
| May 15 2010 |
4375 |
356.57 |
| Apr 30 2010 |
3343 |
388.22 |
| Apr 30 2010 |
4578 |
369.08 |
| Apr 15 2010 |
1760 |
373.55 |
| Apr 15 2010 |
2998 |
378.97 |
| Apr 15 2010 |
2882 |
388.22 |
| Apr 15 2010 |
4607 |
378.12 |
| Apr 02 2010 |
1439 |
373.55 |
| Apr 02 2010 |
2425 |
378.97 |
| Apr 02 2010 |
2454 |
388.22 |
| Apr 02 2010 |
4009 |
378.12 |
| Aug 30 2009 |
1104 |
373.55 |
| Aug 30 2009 |
1607 |
378.97 |
| Aug 30 2009 |
1851 |
388.22 |
| Aug 30 2009 |
2612 |
379.55 |
| Aug 15 2009 |
1104 |
373.55 |
| Aug 15 2009 |
1745 |
378.97 |
| Aug 15 2009 |
1849 |
388.22 |
| Aug 15 2009 |
2632 |
379.55 |
| Aug 01 2009 |
1464 |
416.38 |
| Aug 01 2009 |
1715 |
378.97 |
| Aug 01 2009 |
1975 |
398.59 |
| Aug 01 2009 |
2639 |
379.76 |
| Jul 15 2009 |
1474 |
420.7 |
| Jul 15 2009 |
1720 |
378.97 |
| Jul 15 2009 |
1980 |
398.59 |
| Jul 15 2009 |
2609 |
379.76 |
| Jul 01 2009 |
1478 |
420.7 |
| Jul 01 2009 |
1459 |
386.3 |
| Jul 01 2009 |
1693 |
390.34 |
| Jul 01 2009 |
2652 |
394.74 |
| Jun 15 2009 |
1478 |
386.3 |
| Jun 15 2009 |
1845 |
411.82 |
| Jun 15 2009 |
2534 |
390.71 |
| Jun 01 2009 |
1396 |
410.44 |
| Jun 01 2009 |
1543 |
396.75 |
| Jun 01 2009 |
1630 |
411.82 |
| Jun 01 2009 |
2429 |
390.71 |
| May 15 2009 |
1396 |
410.44 |
| May 15 2009 |
1386 |
387.2 |
| May 15 2009 |
1696 |
413.8 |
| May 15 2009 |
2590 |
395.26 |
| May 01 2009 |
1300 |
410.44 |
| May 01 2009 |
1369 |
399.2 |
| May 01 2009 |
1674 |
413.8 |
| May 01 2009 |
2565 |
407.82 |
| Apr 15 2009 |
1225 |
415.78 |
| Apr 15 2009 |
1613 |
419.1 |
| Apr 15 2009 |
1689 |
413.8 |
| Apr 15 2009 |
2643 |
417.19 |
| Apr 01 2009 |
1225 |
415.78 |
| Apr 01 2009 |
1537 |
414.23 |
| Apr 01 2009 |
1685 |
413.8 |
| Apr 01 2009 |
2642 |
417.19 |
| Oct 14 2008 |
1225 |
415.78 |
| Oct 14 2008 |
1483 |
414.23 |
| Oct 14 2008 |
1457 |
413.8 |
| Oct 14 2008 |
2436 |
417.19 |
| Jul 13 2008 |
1947 |
413.6 |
