| Jun 07 2019 |
14975 |
496.99 |
| Jun 07 2019 |
21035 |
496.99 |
| May 31 2019 |
14948 |
496.99 |
| May 31 2019 |
20958 |
496.99 |
| May 24 2019 |
14939 |
496.99 |
| May 24 2019 |
20969 |
496.99 |
| May 17 2019 |
15000 |
496.99 |
| May 17 2019 |
20954 |
496.99 |
| May 10 2019 |
14978 |
496.99 |
| May 10 2019 |
20929 |
496.99 |
| May 03 2019 |
14975 |
496.99 |
| May 03 2019 |
20966 |
496.99 |
| Apr 26 2019 |
14946 |
496.99 |
| Apr 26 2019 |
20475 |
496.99 |
| Apr 19 2019 |
15104 |
496.99 |
| Apr 19 2019 |
20421 |
496.99 |
| Apr 18 2019 |
15122 |
496.99 |
| Apr 12 2019 |
15288 |
496.99 |
| Apr 12 2019 |
20515 |
496.99 |
| Apr 05 2019 |
15005 |
496.99 |
| Apr 05 2019 |
20035 |
496.99 |
| Mar 29 2019 |
14802 |
496.99 |
| Mar 29 2019 |
19832 |
496.99 |
| Mar 22 2019 |
14573 |
496.99 |
| Mar 22 2019 |
19563 |
496.99 |
| Mar 15 2019 |
14493 |
496.99 |
| Mar 15 2019 |
19523 |
496.99 |
| Mar 08 2019 |
14391 |
496.99 |
| Mar 08 2019 |
19260 |
496.99 |
| Mar 01 2019 |
14418 |
496.99 |
| Mar 01 2019 |
19348 |
496.99 |
| Feb 22 2019 |
14434 |
496.99 |
| Feb 22 2019 |
19416 |
496.99 |
| Feb 15 2019 |
14353 |
496.99 |
| Feb 15 2019 |
19224 |
496.99 |
| Feb 08 2019 |
14192 |
496.99 |
| Feb 08 2019 |
19025 |
496.99 |
| Feb 01 2019 |
14218 |
496.99 |
| Feb 01 2019 |
19034 |
496.99 |
| Jan 25 2019 |
14229 |
496.99 |
| Jan 25 2019 |
19071 |
496.99 |
| Jan 18 2019 |
14247 |
496.99 |
| Jan 18 2019 |
19106 |
496.99 |
| Jan 11 2019 |
14226 |
496.99 |
| Jan 11 2019 |
19084 |
496.99 |
| Jan 04 2019 |
14241 |
496.99 |
| Jan 04 2019 |
19095 |
496.99 |
| Dec 28 2018 |
6948 |
483.75 |
| Dec 28 2018 |
14241 |
496.99 |
| Dec 28 2018 |
19095 |
496.99 |
| Dec 21 2018 |
6948 |
483.75 |
| Dec 21 2018 |
14241 |
496.99 |
| Dec 21 2018 |
19095 |
496.99 |
| Dec 14 2018 |
6947 |
483.75 |
| Dec 14 2018 |
14241 |
496.99 |
| Dec 14 2018 |
19095 |
496.99 |
| Dec 07 2018 |
6931 |
483.75 |
| Dec 07 2018 |
14229 |
496.99 |
| Dec 07 2018 |
19087 |
496.99 |
| Nov 30 2018 |
6930 |
483.75 |
| Nov 30 2018 |
14229 |
496.99 |
| Nov 30 2018 |
19087 |
496.99 |
| Nov 23 2018 |
6933 |
483.75 |
| Nov 23 2018 |
14229 |
496.99 |
| Nov 23 2018 |
19087 |
496.99 |
| Nov 16 2018 |
6933 |
483.75 |
| Nov 16 2018 |
14229 |
496.99 |
| Nov 16 2018 |
19087 |
496.99 |
| Nov 09 2018 |
6933 |
483.75 |
| Nov 09 2018 |
14229 |
496.99 |
| Nov 09 2018 |
19088 |
496.99 |
| Nov 02 2018 |
6933 |
483.75 |
| Nov 02 2018 |
14229 |
496.99 |
| Nov 02 2018 |
19052 |
496.99 |
| Oct 26 2018 |
6933 |
483.75 |
| Oct 26 2018 |
14229 |
496.99 |
| Oct 26 2018 |
19047 |
496.99 |
| Oct 19 2018 |
6933 |
483.75 |
| Oct 19 2018 |
14229 |
496.99 |
| Oct 19 2018 |
19070 |
496.99 |
| Oct 12 2018 |
6919 |
483.75 |
| Oct 12 2018 |
14208 |
496.99 |
| Oct 12 2018 |
19002 |
496.99 |
| Oct 05 2018 |
6919 |
483.75 |
| Oct 05 2018 |
14175 |
496.99 |
| Oct 05 2018 |
19123 |
496.99 |
| Sep 28 2018 |
6925 |
483.75 |
| Sep 28 2018 |
14187 |
496.99 |
| Sep 28 2018 |
18660 |
496.99 |
| Sep 21 2018 |
6848 |
483.75 |
| Sep 21 2018 |
14151 |
496.99 |
| Sep 21 2018 |
18639 |
496.99 |
| Sep 14 2018 |
7007 |
483.75 |
| Sep 14 2018 |
14212 |
496.99 |
| Sep 14 2018 |
18689 |
496.99 |
| Sep 07 2018 |
7043 |
483.75 |
| Sep 07 2018 |
14343 |
496.99 |
| Sep 07 2018 |
19049 |
496.99 |
| Aug 31 2018 |
7128 |
483.75 |
| Aug 31 2018 |
18154 |
551.75 |
| Aug 31 2018 |
24163 |
551.75 |
| Aug 24 2018 |
7232 |
483.75 |
| Aug 24 2018 |
17978 |
551.75 |
| Aug 24 2018 |
24123 |
551.75 |
| Aug 17 2018 |
7218 |
483.75 |
| Aug 17 2018 |
18282 |
551.75 |
| Aug 17 2018 |
24428 |
551.75 |
| Aug 10 2018 |
7209 |
483.75 |
| Aug 10 2018 |
18257 |
551.75 |
| Aug 10 2018 |
24524 |
551.75 |
| Aug 03 2018 |
7260 |
483.75 |
| Aug 03 2018 |
18445 |
551.75 |
| Aug 03 2018 |
24747 |
551.75 |
| Jul 27 2018 |
7346 |
483.75 |
| Jul 27 2018 |
18488 |
551.75 |
| Jul 27 2018 |
24841 |
551.75 |
| Jul 20 2018 |
7478 |
483.75 |
| Jul 20 2018 |
18683 |
551.75 |
| Jul 20 2018 |
25119 |
551.75 |
| Jul 13 2018 |
7564 |
483.75 |
| Jul 13 2018 |
18452 |
551.75 |
| Jul 13 2018 |
24903 |
551.75 |
| Jul 06 2018 |
7554 |
483.75 |
| Jul 06 2018 |
18525 |
551.75 |
| Jul 06 2018 |
24752 |
551.75 |
| Jun 29 2018 |
7526 |
483.75 |
| Jun 29 2018 |
18468 |
551.75 |
| Jun 29 2018 |
24692 |
551.75 |
| Jun 22 2018 |
7630 |
483.75 |
| Jun 22 2018 |
18815 |
551.75 |
| Jun 22 2018 |
25068 |
551.75 |
| Jun 15 2018 |
7644 |
483.75 |
| Jun 15 2018 |
18660 |
551.75 |
| Jun 15 2018 |
25089 |
551.75 |
| Jun 08 2018 |
7738 |
483.75 |
| Jun 08 2018 |
20914 |
606.5 |
| Jun 08 2018 |
28118 |
606.5 |
| Jun 01 2018 |
7687 |
483.75 |
| Jun 01 2018 |
21071 |
606.5 |
| Jun 01 2018 |
28526 |
606.5 |
| May 25 2018 |
7703 |
483.75 |
| May 25 2018 |
21069 |
606.5 |
| May 25 2018 |
28738 |
606.5 |
| May 18 2018 |
7612 |
483.75 |
| May 18 2018 |
21063 |
606.5 |
| May 18 2018 |
28810 |
606.5 |
| May 11 2018 |
7553 |
483.75 |
| May 11 2018 |
20945 |
606.5 |
| May 11 2018 |
28903 |
606.5 |
| May 04 2018 |
7613 |
483.75 |
| May 04 2018 |
21211 |
606.5 |
| May 04 2018 |
29210 |
606.5 |
| Apr 27 2018 |
7726 |
483.75 |
| Apr 27 2018 |
6073 |
400.73 |
| Apr 27 2018 |
21305 |
606.5 |
| Apr 27 2018 |
21676 |
503.61 |
| Apr 20 2018 |
7690 |
483.75 |
| Apr 20 2018 |
6846 |
409.24 |
| Apr 20 2018 |
21494 |
606.5 |
| Apr 20 2018 |
18430 |
475 |
| Apr 13 2018 |
7534 |
483.75 |
| Apr 13 2018 |
6816 |
409.24 |
| Apr 13 2018 |
21470 |
606.5 |
| Apr 13 2018 |
18361 |
475 |
| Apr 06 2018 |
7554 |
483.75 |
| Apr 06 2018 |
8686 |
426.56 |
| Apr 06 2018 |
21338 |
606.5 |
| Apr 06 2018 |
18009 |
471.54 |
| Mar 30 2018 |
7543 |
483.75 |
| Mar 30 2018 |
8913 |
426.56 |
| Mar 30 2018 |
21500 |
606.5 |
| Mar 30 2018 |
18262 |
471.54 |
| Mar 23 2018 |
7409 |
483.75 |
| Mar 23 2018 |
9029 |
426.56 |
| Mar 23 2018 |
21496 |
606.5 |
| Mar 23 2018 |
18440 |
471.54 |
| Mar 16 2018 |
7296 |
483.75 |
| Mar 16 2018 |
8958 |
426.56 |
| Mar 16 2018 |
21517 |
606.5 |
| Mar 16 2018 |
18397 |
471.54 |
| Mar 09 2018 |
7237 |
483.75 |
| Mar 09 2018 |
8909 |
426.23 |
| Mar 09 2018 |
21276 |
606.5 |
| Mar 09 2018 |
17175 |
462.29 |
| Mar 02 2018 |
7481 |
483.75 |
| Mar 02 2018 |
9726 |
433.79 |
| Mar 02 2018 |
21553 |
606.5 |
| Mar 02 2018 |
13462 |
433.79 |
| Feb 23 2018 |
7644 |
483.75 |
| Feb 23 2018 |
9837 |
433.79 |
| Feb 23 2018 |
21790 |
606.5 |
| Feb 23 2018 |
13567 |
433.79 |
| Feb 16 2018 |
7587 |
483.75 |
| Feb 16 2018 |
9857 |
433.79 |
| Feb 16 2018 |
21726 |
606.5 |
| Feb 16 2018 |
13577 |
433.79 |
| Feb 09 2018 |
7597 |
483.75 |
| Feb 09 2018 |
9773 |
433.79 |
| Feb 09 2018 |
21759 |
606.5 |
| Feb 09 2018 |
13503 |
433.79 |
| Feb 02 2018 |
7650 |
483.75 |
| Feb 02 2018 |
9759 |
433.79 |
| Feb 02 2018 |
21688 |
606.5 |
| Feb 02 2018 |
13448 |
433.79 |
| Jan 26 2018 |
7650 |
483.75 |
| Jan 26 2018 |
9812 |
433.79 |
| Jan 26 2018 |
21721 |
606.5 |
| Jan 26 2018 |
13475 |
433.79 |
| Jan 19 2018 |
7650 |
483.75 |
| Jan 19 2018 |
9821 |
433.79 |
| Jan 19 2018 |
21738 |
606.5 |
| Jan 19 2018 |
13490 |
433.79 |
| Jan 12 2018 |
9837 |
433.79 |
| Jan 12 2018 |
21728 |
606.5 |
| Jan 12 2018 |
13494 |
433.79 |
| Jan 05 2018 |
9837 |
433.79 |
| Jan 05 2018 |
21767 |
606.5 |
| Jan 05 2018 |
13514 |
433.79 |
| Dec 29 2017 |
9837 |
433.79 |
| Dec 29 2017 |
21768 |
606.5 |
| Dec 29 2017 |
13514 |
433.79 |
| Dec 22 2017 |
9837 |
433.79 |
| Dec 22 2017 |
21770 |
606.5 |
| Dec 22 2017 |
13515 |
433.79 |
| Dec 15 2017 |
9837 |
433.79 |
| Dec 15 2017 |
21755 |
606.5 |
| Dec 15 2017 |
13509 |
433.79 |
| Dec 08 2017 |
9837 |
433.79 |
| Dec 08 2017 |
21755 |
606.5 |
| Dec 08 2017 |
13509 |
433.79 |
| Dec 01 2017 |
9837 |
433.79 |
| Dec 01 2017 |
21755 |
606.5 |
| Dec 01 2017 |
13509 |
433.79 |
| Nov 24 2017 |
9837 |
433.79 |
| Nov 24 2017 |
21755 |
606.5 |
| Nov 24 2017 |
13509 |
433.79 |
| Nov 17 2017 |
9837 |
433.79 |
| Nov 17 2017 |
21755 |
606.5 |
| Nov 17 2017 |
13509 |
433.79 |
| Nov 10 2017 |
9848 |
433.79 |
| Nov 10 2017 |
21755 |
606.5 |
| Nov 10 2017 |
13516 |
433.79 |
| Nov 03 2017 |
9848 |
433.79 |
| Nov 03 2017 |
21756 |
606.5 |
| Nov 03 2017 |
13517 |
433.79 |
| Oct 27 2017 |
9890 |
433.79 |
| Oct 27 2017 |
21756 |
606.5 |
| Oct 27 2017 |
13557 |
433.79 |
| Oct 20 2017 |
9824 |
433.79 |
| Oct 20 2017 |
21783 |
606.5 |
| Oct 20 2017 |
13515 |
433.79 |
| Oct 13 2017 |
9859 |
433.79 |
| Oct 13 2017 |
21783 |
606.5 |
| Oct 13 2017 |
13536 |
433.79 |
| Oct 06 2017 |
9858 |
433.79 |
| Oct 06 2017 |
21763 |
606.5 |
| Oct 06 2017 |
13536 |
433.79 |
| Sep 29 2017 |
9857 |
433.79 |
| Sep 29 2017 |
21785 |
606.5 |
| Sep 29 2017 |
13459 |
433.79 |
| Sep 22 2017 |
10006 |
433.79 |
| Sep 22 2017 |
21761 |
606.5 |
| Sep 22 2017 |
13580 |
433.79 |
| Sep 15 2017 |
10021 |
433.79 |
| Sep 15 2017 |
21842 |
606.5 |
| Sep 15 2017 |
13657 |
433.79 |
| Sep 08 2017 |
9965 |
433.79 |
| Sep 08 2017 |
21848 |
606.5 |
| Sep 08 2017 |
13737 |
433.79 |
| Sep 01 2017 |
9982 |
433.76 |
| Sep 01 2017 |
13776 |
433.76 |
| Aug 25 2017 |
10348 |
433.76 |
| Aug 25 2017 |
14137 |
433.76 |
| Aug 18 2017 |
10382 |
433.76 |
| Aug 18 2017 |
14227 |
433.76 |
| Aug 11 2017 |
10425 |
433.76 |
| Aug 11 2017 |
14275 |
433.76 |
| Aug 04 2017 |
10508 |
433.76 |
| Aug 04 2017 |
14459 |
433.76 |
| Jul 28 2017 |
10579 |
433.76 |
| Jul 28 2017 |
14564 |
433.76 |
| Jul 21 2017 |
10679 |
433.76 |
| Jul 21 2017 |
14696 |
433.76 |
| Jul 14 2017 |
10743 |
433.76 |
| Jul 14 2017 |
14769 |
433.76 |
| Jul 07 2017 |
10768 |
433.76 |
| Jul 07 2017 |
14812 |
433.76 |
| Jun 30 2017 |
10809 |
433.76 |
| Jun 30 2017 |
14868 |
433.76 |
| Jun 23 2017 |
10963 |
433.76 |
| Jun 23 2017 |
14983 |
433.76 |
| Jun 16 2017 |
10977 |
433.76 |
| Jun 16 2017 |
14993 |
433.76 |
| Jun 09 2017 |
10872 |
433.76 |
| Jun 09 2017 |
14853 |
433.76 |
| Jun 02 2017 |
11169 |
433.76 |
| Jun 02 2017 |
19300 |
512.02 |
| Jun 02 2017 |
15110 |
433.76 |
| May 26 2017 |
11240 |
433.76 |
| May 26 2017 |
19499 |
512.02 |
| May 26 2017 |
15207 |
433.76 |
| May 19 2017 |
11516 |
433.76 |
| May 19 2017 |
19546 |
512.02 |
| May 19 2017 |
15383 |
433.76 |
| May 12 2017 |
11560 |
433.76 |
| May 12 2017 |
19709 |
512.02 |
| May 12 2017 |
15457 |
433.76 |
| May 05 2017 |
12011 |
437.76 |
| May 05 2017 |
19665 |
512.02 |
| May 05 2017 |
17963 |
451.41 |
| Apr 28 2017 |
13369 |
450.16 |
| Apr 28 2017 |
19389 |
512.02 |
| Apr 28 2017 |
21022 |
474.91 |
| Apr 21 2017 |
13561 |
450.16 |
| Apr 21 2017 |
19660 |
512.02 |
| Apr 21 2017 |
21261 |
474.91 |
| Apr 14 2017 |
13699 |
450.16 |
| Apr 14 2017 |
19675 |
512.02 |
| Apr 14 2017 |
21218 |
474.91 |
| Apr 07 2017 |
12936 |
444.65 |
| Apr 07 2017 |
19792 |
512.02 |
| Apr 07 2017 |
21433 |
478.33 |
| Mar 31 2017 |
12937 |
444.65 |
| Mar 31 2017 |
20140 |
512.02 |
| Mar 31 2017 |
21651 |
478.33 |
| Mar 24 2017 |
12700 |
444.65 |
| Mar 24 2017 |
19898 |
512.02 |
| Mar 24 2017 |
21344 |
478.33 |
| Mar 17 2017 |
12871 |
444.65 |
| Mar 17 2017 |
19399 |
504.73 |
| Mar 17 2017 |
21811 |
480.69 |
| Mar 10 2017 |
20422 |
523.13 |
| Mar 10 2017 |
19521 |
504.73 |
| Mar 10 2017 |
25716 |
512.09 |
| Mar 03 2017 |
23636 |
582.22 |
| Mar 03 2017 |
19426 |
504.73 |
| Mar 03 2017 |
26918 |
524.1 |
| Feb 24 2017 |
23867 |
582.22 |
| Feb 24 2017 |
19307 |
504.73 |
| Feb 24 2017 |
26944 |
524.1 |
| Feb 17 2017 |
23779 |
582.22 |
| Feb 17 2017 |
19043 |
504.73 |
| Feb 17 2017 |
26895 |
524.1 |
| Feb 10 2017 |
17352 |
485.83 |
| Feb 10 2017 |
19080 |
504.73 |
| Feb 10 2017 |
23969 |
497.17 |
| Feb 03 2017 |
17301 |
485.83 |
| Feb 03 2017 |
19086 |
504.73 |
| Feb 03 2017 |
23913 |
497.17 |
| Jan 27 2017 |
17287 |
485.83 |
| Jan 27 2017 |
19116 |
504.73 |
| Jan 27 2017 |
23913 |
497.17 |
| Jan 20 2017 |
17232 |
485.83 |
| Jan 20 2017 |
19092 |
504.73 |
| Jan 20 2017 |
23870 |
497.17 |
| Jan 13 2017 |
17203 |
485.83 |
| Jan 13 2017 |
19101 |
504.73 |
| Jan 13 2017 |
23835 |
497.17 |
| Jan 06 2017 |
17203 |
485.83 |
| Jan 06 2017 |
19107 |
504.73 |
| Jan 06 2017 |
23841 |
497.17 |
| Dec 30 2016 |
17204 |
485.83 |
| Dec 30 2016 |
19118 |
504.73 |
| Dec 30 2016 |
23852 |
497.17 |
| Dec 23 2016 |
17204 |
485.83 |
| Dec 23 2016 |
19118 |
504.73 |
| Dec 23 2016 |
23852 |
497.17 |
| Dec 16 2016 |
17204 |
485.83 |
| Dec 16 2016 |
19108 |
504.73 |
| Dec 16 2016 |
23848 |
497.17 |
| Dec 09 2016 |
17200 |
485.83 |
| Dec 09 2016 |
19112 |
504.73 |
| Dec 09 2016 |
23850 |
497.17 |
| Dec 02 2016 |
17200 |
485.83 |
| Dec 02 2016 |
19112 |
504.73 |
| Dec 02 2016 |
23850 |
497.17 |
| Nov 25 2016 |
17200 |
485.83 |
| Nov 25 2016 |
19108 |
504.73 |
| Nov 25 2016 |
23847 |
497.17 |
| Nov 18 2016 |
17200 |
485.83 |
| Nov 18 2016 |
19108 |
504.73 |
| Nov 18 2016 |
23847 |
497.17 |
| Nov 11 2016 |
17171 |
485.83 |
| Nov 11 2016 |
19108 |
504.73 |
| Nov 11 2016 |
23818 |
497.17 |
| Nov 04 2016 |
17171 |
485.83 |
| Nov 04 2016 |
19108 |
504.73 |
| Nov 04 2016 |
23818 |
497.17 |
| Oct 28 2016 |
17188 |
485.83 |
| Oct 28 2016 |
19109 |
504.73 |
| Oct 28 2016 |
23832 |
497.17 |
| Oct 21 2016 |
17209 |
485.83 |
| Oct 21 2016 |
19109 |
504.73 |
| Oct 21 2016 |
23843 |
497.17 |
| Oct 14 2016 |
17214 |
485.83 |
| Oct 14 2016 |
19043 |
504.73 |
| Oct 14 2016 |
23810 |
497.17 |
| Oct 07 2016 |
17224 |
485.83 |
| Oct 07 2016 |
19068 |
504.73 |
| Oct 07 2016 |
23828 |
497.17 |
| Sep 30 2016 |
17230 |
485.83 |
| Sep 30 2016 |
19124 |
504.73 |
| Sep 30 2016 |
23864 |
497.17 |
| Sep 23 2016 |
17021 |
485.83 |
| Sep 23 2016 |
19157 |
504.73 |
| Sep 23 2016 |
23699 |
497.17 |
| Sep 16 2016 |
16936 |
485.83 |
| Sep 16 2016 |
19269 |
504.73 |
| Sep 16 2016 |
23725 |
497.17 |
| Sep 09 2016 |
17053 |
485.83 |
| Sep 09 2016 |
19350 |
504.73 |
| Sep 09 2016 |
23798 |
497.17 |
| Sep 02 2016 |
17104 |
485.83 |
| Sep 02 2016 |
18446 |
492.61 |
| Sep 02 2016 |
20800 |
471.98 |
| Aug 26 2016 |
16896 |
485.83 |
| Aug 26 2016 |
18509 |
492.61 |
| Aug 26 2016 |
20586 |
471.98 |
| Aug 19 2016 |
16931 |
485.83 |
| Aug 19 2016 |
18543 |
492.61 |
| Aug 19 2016 |
20597 |
471.98 |
| Aug 12 2016 |
16955 |
485.83 |
| Aug 12 2016 |
18793 |
492.61 |
| Aug 12 2016 |
22420 |
471.98 |
| Aug 05 2016 |
16999 |
485.83 |
| Aug 05 2016 |
18698 |
492.61 |
| Aug 05 2016 |
22561 |
471.98 |
| Jul 29 2016 |
16872 |
485.83 |
| Jul 29 2016 |
18732 |
492.61 |
| Jul 29 2016 |
22735 |
471.98 |
| Jul 22 2016 |
17004 |
485.83 |
| Jul 22 2016 |
18956 |
492.61 |
| Jul 22 2016 |
22934 |
471.98 |
| Jun 22 2016 |
17272 |
485.83 |
| Jun 22 2016 |
19232 |
492.61 |
| Jun 22 2016 |
23989 |
471.98 |
| Jun 15 2016 |
17502 |
485.83 |
| Jun 15 2016 |
19183 |
491.42 |
| Jun 15 2016 |
23350 |
465.71 |
| Jun 08 2016 |
17594 |
485.83 |
| Jun 08 2016 |
19328 |
491.42 |
| Jun 08 2016 |
23430 |
465.71 |
| Jun 01 2016 |
17665 |
485.83 |
| Jun 01 2016 |
18186 |
477.69 |
| Jun 01 2016 |
25907 |
480.95 |
| May 25 2016 |
17602 |
485.83 |
| May 25 2016 |
18085 |
477.69 |
| May 25 2016 |
25745 |
480.95 |
| May 18 2016 |
17695 |
485.83 |
| May 18 2016 |
18272 |
477.69 |
| May 18 2016 |
25986 |
480.95 |
| May 11 2016 |
17756 |
485.83 |
| May 11 2016 |
18195 |
477.69 |
| May 11 2016 |
26032 |
480.95 |
| May 04 2016 |
17690 |
485.83 |
| May 04 2016 |
18091 |
477.69 |
| May 04 2016 |
25924 |
480.95 |
| Apr 27 2016 |
17933 |
485.83 |
| Apr 27 2016 |
18574 |
479.52 |
| Apr 27 2016 |
23421 |
461.51 |
| Apr 20 2016 |
17795 |
485.83 |
| Apr 20 2016 |
18586 |
479.52 |
| Apr 20 2016 |
23390 |
461.51 |
| Apr 13 2016 |
18183 |
485.83 |
| Apr 13 2016 |
18432 |
479.52 |
| Apr 13 2016 |
23329 |
461.51 |
| Apr 06 2016 |
8802 |
445.89 |
| Apr 06 2016 |
15974 |
460.92 |
| Apr 06 2016 |
18523 |
479.52 |
| Apr 06 2016 |
17864 |
424.72 |
| Mar 30 2016 |
8563 |
445.89 |
| Mar 30 2016 |
15819 |
460.92 |
| Mar 30 2016 |
18424 |
479.52 |
| Mar 30 2016 |
17747 |
424.72 |
| Mar 23 2016 |
8862 |
445.89 |
| Mar 23 2016 |
16090 |
460.92 |
| Mar 23 2016 |
18045 |
475.99 |
| Mar 23 2016 |
17898 |
424.72 |
| Mar 16 2016 |
8831 |
445.89 |
| Mar 16 2016 |
16233 |
460.92 |
| Mar 16 2016 |
17995 |
475.99 |
| Mar 16 2016 |
17835 |
424.72 |
| Mar 09 2016 |
8893 |
445.89 |
| Mar 09 2016 |
11495 |
419.92 |
| Mar 09 2016 |
17884 |
475.99 |
| Mar 09 2016 |
17049 |
419.19 |
| Mar 02 2016 |
8924 |
445.89 |
| Mar 02 2016 |
11339 |
419.92 |
| Mar 02 2016 |
16662 |
464.23 |
| Mar 02 2016 |
16947 |
419.19 |
| Feb 24 2016 |
8885 |
445.89 |
| Feb 24 2016 |
11336 |
419.92 |
| Feb 24 2016 |
15947 |
458.03 |
| Feb 24 2016 |
16897 |
419.19 |
| Feb 17 2016 |
8978 |
445.89 |
| Feb 17 2016 |
11788 |
422.7 |
| Feb 17 2016 |
16009 |
458.03 |
| Feb 17 2016 |
17059 |
419.19 |
| Feb 10 2016 |
9040 |
445.89 |
| Feb 10 2016 |
12745 |
430.61 |
| Feb 10 2016 |
16021 |
458.03 |
| Feb 10 2016 |
18152 |
426.3 |
| Feb 03 2016 |
9047 |
445.89 |
| Feb 03 2016 |
12739 |
430.61 |
| Feb 03 2016 |
16000 |
458.03 |
| Feb 03 2016 |
18141 |
426.3 |
| Jan 27 2016 |
9047 |
445.89 |
| Jan 27 2016 |
12771 |
430.61 |
| Jan 27 2016 |
15954 |
458.03 |
| Jan 27 2016 |
18165 |
426.3 |
| Jan 20 2016 |
9057 |
445.89 |
| Jan 20 2016 |
12768 |
430.61 |
| Jan 20 2016 |
15996 |
458.03 |
| Jan 20 2016 |
18171 |
426.3 |
| Jan 13 2016 |
9057 |
445.89 |
| Jan 13 2016 |
12777 |
430.61 |
| Jan 13 2016 |
16025 |
458.03 |
| Jan 13 2016 |
18193 |
426.3 |
| Jan 06 2016 |
9057 |
445.89 |
| Jan 06 2016 |
12777 |
430.61 |
| Jan 06 2016 |
16044 |
458.03 |
| Jan 06 2016 |
18199 |
426.3 |
| Dec 30 2015 |
9065 |
445.89 |
| Dec 30 2015 |
12777 |
430.61 |
| Dec 30 2015 |
16037 |
458.03 |
| Dec 30 2015 |
18199 |
426.3 |
| Dec 23 2015 |
9065 |
445.89 |
| Dec 23 2015 |
12778 |
430.61 |
| Dec 23 2015 |
16036 |
458.03 |
| Dec 23 2015 |
18198 |
426.3 |
| Dec 16 2015 |
9065 |
445.89 |
| Dec 16 2015 |
12778 |
430.61 |
| Dec 16 2015 |
16036 |
458.03 |
| Dec 16 2015 |
18198 |
426.3 |
| Dec 09 2015 |
9065 |
445.89 |
| Dec 09 2015 |
12777 |
430.61 |
| Dec 09 2015 |
16041 |
458.03 |
| Dec 09 2015 |
18203 |
426.3 |
| Dec 02 2015 |
9065 |
445.89 |
| Dec 02 2015 |
12778 |
430.61 |
| Dec 02 2015 |
16042 |
458.03 |
| Dec 02 2015 |
18205 |
426.3 |
| Nov 25 2015 |
9065 |
445.89 |
| Nov 25 2015 |
12778 |
430.61 |
| Nov 25 2015 |
16042 |
458.03 |
| Nov 25 2015 |
18206 |
426.3 |
| Nov 18 2015 |
9065 |
445.89 |
| Nov 18 2015 |
12777 |
430.61 |
| Nov 18 2015 |
16042 |
458.03 |
| Nov 18 2015 |
18206 |
426.3 |
| Nov 11 2015 |
9065 |
445.89 |
| Nov 11 2015 |
12762 |
430.61 |
| Nov 11 2015 |
16042 |
458.03 |
| Nov 11 2015 |
18195 |
426.3 |
| Nov 04 2015 |
9065 |
445.89 |
| Nov 04 2015 |
12762 |
430.61 |
| Nov 04 2015 |
16042 |
458.03 |
| Nov 04 2015 |
18195 |
426.3 |
| Oct 28 2015 |
9051 |
445.89 |
| Oct 28 2015 |
12764 |
430.61 |
| Oct 28 2015 |
16013 |
458.03 |
| Oct 28 2015 |
18171 |
426.3 |
| Oct 21 2015 |
9020 |
445.89 |
| Oct 21 2015 |
12721 |
430.61 |
| Oct 21 2015 |
16029 |
458.03 |
| Oct 21 2015 |
18152 |
426.3 |
| Oct 14 2015 |
9021 |
445.89 |
| Oct 14 2015 |
12720 |
430.61 |
| Oct 14 2015 |
16043 |
458.03 |
| Oct 14 2015 |
18155 |
426.3 |
| Oct 07 2015 |
9025 |
445.89 |
| Oct 07 2015 |
12739 |
430.61 |
| Oct 07 2015 |
16004 |
458.03 |
| Oct 07 2015 |
18153 |
426.3 |
| Sep 30 2015 |
9046 |
445.89 |
| Sep 30 2015 |
12748 |
430.61 |
| Sep 30 2015 |
16002 |
458.03 |
| Sep 30 2015 |
18169 |
426.3 |
| Sep 23 2015 |
8988 |
445.89 |
| Sep 23 2015 |
12820 |
430.61 |
| Sep 23 2015 |
15986 |
458.03 |
| Sep 23 2015 |
18215 |
426.3 |
| Sep 16 2015 |
8950 |
445.89 |
| Sep 16 2015 |
12705 |
430.61 |
| Sep 16 2015 |
15962 |
458.03 |
| Sep 16 2015 |
18133 |
426.3 |
| Sep 09 2015 |
8878 |
445.89 |
| Sep 09 2015 |
12664 |
430.61 |
| Sep 09 2015 |
15924 |
458.03 |
| Sep 09 2015 |
18095 |
426.3 |
| Sep 02 2015 |
8766 |
445.89 |
| Sep 02 2015 |
12724 |
430.61 |
| Sep 02 2015 |
16366 |
464.11 |
| Sep 02 2015 |
18083 |
426.3 |
| Aug 26 2015 |
8977 |
445.89 |
| Aug 26 2015 |
12865 |
430.61 |
| Aug 26 2015 |
16593 |
464.11 |
| Aug 26 2015 |
18249 |
426.3 |
| Aug 19 2015 |
8896 |
445.89 |
| Aug 19 2015 |
13074 |
430.61 |
| Aug 19 2015 |
16650 |
464.11 |
| Aug 19 2015 |
18417 |
426.3 |
| Aug 12 2015 |
8962 |
445.89 |
| Aug 12 2015 |
13079 |
430.61 |
| Aug 12 2015 |
16746 |
464.11 |
| Aug 12 2015 |
18519 |
426.3 |
| Aug 05 2015 |
8937 |
445.89 |
| Aug 05 2015 |
13133 |
430.61 |
| Aug 05 2015 |
16687 |
464.11 |
| Aug 05 2015 |
18523 |
426.3 |
| Jul 29 2015 |
8863 |
445.89 |
| Jul 29 2015 |
13168 |
430.61 |
| Jul 29 2015 |
16850 |
464.11 |
| Jul 29 2015 |
18710 |
426.3 |
| Jul 22 2015 |
8925 |
445.89 |
| Jul 22 2015 |
13207 |
430.61 |
| Jul 22 2015 |
16798 |
464.11 |
| Jul 22 2015 |
18741 |
426.3 |
| Jul 15 2015 |
9102 |
445.89 |
| Jul 15 2015 |
13462 |
430.61 |
| Jul 15 2015 |
16895 |
464.11 |
| Jul 15 2015 |
18893 |
426.3 |
| Jul 08 2015 |
9168 |
445.89 |
| Jul 08 2015 |
13552 |
430.61 |
| Jul 08 2015 |
16943 |
464.11 |
| Jul 08 2015 |
19012 |
426.3 |
| Jul 01 2015 |
9260 |
445.89 |
| Jul 01 2015 |
13629 |
430.61 |
| Jul 01 2015 |
17036 |
464.11 |
| Jul 01 2015 |
19104 |
426.3 |
| Jun 24 2015 |
9243 |
445.89 |
| Jun 24 2015 |
13651 |
430.61 |
| Jun 24 2015 |
17102 |
464.11 |
| Jun 24 2015 |
19182 |
426.3 |
| Jun 17 2015 |
9160 |
445.89 |
| Jun 17 2015 |
13588 |
430.61 |
| Jun 17 2015 |
17333 |
465.99 |
| Jun 17 2015 |
19180 |
425.79 |
| Jun 10 2015 |
9231 |
445.89 |
| Jun 10 2015 |
13704 |
430.61 |
| Jun 10 2015 |
16184 |
454.42 |
| Jun 10 2015 |
19169 |
425.79 |
| Jun 03 2015 |
9012 |
442.93 |
| Jun 03 2015 |
13864 |
430.61 |
| Jun 03 2015 |
16139 |
454.42 |
| Jun 03 2015 |
19302 |
425.79 |
| May 27 2015 |
8878 |
442.93 |
| May 27 2015 |
13724 |
430.61 |
| May 27 2015 |
14985 |
443.57 |
| May 27 2015 |
19125 |
425.79 |
| May 20 2015 |
8864 |
442.93 |
| May 20 2015 |
13824 |
430.61 |
| May 20 2015 |
15046 |
443.57 |
| May 20 2015 |
19183 |
425.79 |
| May 13 2015 |
8858 |
442.93 |
| May 13 2015 |
13960 |
430.61 |
| May 13 2015 |
14999 |
443.57 |
| May 13 2015 |
19242 |
425.79 |
| May 06 2015 |
8349 |
442.93 |
| May 06 2015 |
13827 |
430.61 |
| May 06 2015 |
11646 |
412.85 |
| May 06 2015 |
18907 |
425.79 |
| Apr 29 2015 |
8650 |
442.93 |
| Apr 29 2015 |
14015 |
430.61 |
| Apr 29 2015 |
11825 |
412.85 |
| Apr 29 2015 |
18973 |
424.46 |
| Apr 22 2015 |
8819 |
442.93 |
| Apr 22 2015 |
14068 |
430.61 |
| Apr 22 2015 |
11865 |
412.85 |
| Apr 22 2015 |
19056 |
424.46 |
| Apr 15 2015 |
8591 |
439.97 |
| Apr 15 2015 |
16348 |
451.77 |
| Apr 15 2015 |
11830 |
412.85 |
| Apr 15 2015 |
19380 |
427.37 |
| Apr 08 2015 |
8609 |
439.97 |
| Apr 08 2015 |
16390 |
451.77 |
| Apr 08 2015 |
11967 |
412.85 |
| Apr 08 2015 |
19455 |
427.37 |
| Apr 01 2015 |
8549 |
439.97 |
| Apr 01 2015 |
16523 |
451.77 |
| Apr 01 2015 |
12102 |
412.85 |
| Apr 01 2015 |
19817 |
427.37 |
| Mar 25 2015 |
8466 |
439.97 |
| Mar 25 2015 |
15068 |
443.62 |
| Mar 25 2015 |
11971 |
412.85 |
| Mar 25 2015 |
19247 |
427.37 |
| Mar 18 2015 |
8068 |
439.97 |
| Mar 18 2015 |
15224 |
449.97 |
| Mar 18 2015 |
11571 |
410.49 |
| Mar 18 2015 |
16725 |
412.77 |
| Mar 11 2015 |
8391 |
439.97 |
| Mar 11 2015 |
15161 |
446.09 |
| Mar 11 2015 |
11670 |
410.49 |
| Mar 11 2015 |
17216 |
412.77 |
| Mar 04 2015 |
8535 |
439.97 |
| Mar 04 2015 |
15389 |
446.09 |
| Mar 04 2015 |
11827 |
410.49 |
| Mar 04 2015 |
17401 |
412.77 |
| Feb 25 2015 |
8448 |
439.97 |
| Feb 25 2015 |
15407 |
446.09 |
| Feb 25 2015 |
11757 |
410.49 |
| Feb 25 2015 |
17415 |
412.77 |
| Feb 18 2015 |
8505 |
439.97 |
| Feb 18 2015 |
15823 |
448.73 |
| Feb 18 2015 |
11827 |
410.49 |
| Feb 18 2015 |
17574 |
413.65 |
| Feb 11 2015 |
8565 |
439.97 |
| Feb 11 2015 |
16200 |
451.88 |
| Feb 11 2015 |
11865 |
410.49 |
| Feb 11 2015 |
17177 |
410.49 |
| Feb 04 2015 |
8581 |
439.97 |
| Feb 04 2015 |
16240 |
451.88 |
| Feb 04 2015 |
11567 |
407.61 |
| Feb 04 2015 |
17194 |
410.49 |
| Jan 28 2015 |
8581 |
439.97 |
| Jan 28 2015 |
16183 |
451.88 |
| Jan 28 2015 |
11585 |
407.61 |
| Jan 28 2015 |
17186 |
410.49 |
| Jan 21 2015 |
8591 |
439.97 |
| Jan 21 2015 |
16192 |
451.88 |
| Jan 21 2015 |
11582 |
407.61 |
| Jan 21 2015 |
17202 |
410.49 |
| Jan 14 2015 |
8591 |
439.97 |
| Jan 14 2015 |
16209 |
451.88 |
| Jan 14 2015 |
11586 |
407.61 |
| Jan 14 2015 |
17228 |
410.49 |
| Jan 07 2015 |
8591 |
439.97 |
| Jan 07 2015 |
16210 |
451.88 |
| Jan 07 2015 |
11562 |
407.61 |
| Jan 07 2015 |
17214 |
410.49 |
| Dec 31 2014 |
8615 |
439.97 |
| Dec 31 2014 |
16210 |
451.88 |
| Dec 31 2014 |
11563 |
407.61 |
| Dec 31 2014 |
17218 |
410.49 |
| Dec 24 2014 |
8615 |
439.97 |
| Dec 24 2014 |
16210 |
451.88 |
| Dec 24 2014 |
11563 |
407.61 |
| Dec 24 2014 |
17218 |
410.49 |
| Dec 17 2014 |
8615 |
439.97 |
| Dec 17 2014 |
16210 |
451.88 |
| Dec 17 2014 |
11551 |
407.61 |
| Dec 17 2014 |
17213 |
410.49 |
| Dec 10 2014 |
8615 |
439.97 |
| Dec 10 2014 |
16210 |
451.88 |
| Dec 10 2014 |
11551 |
407.61 |
| Dec 10 2014 |
17214 |
410.49 |
| Dec 03 2014 |
8616 |
439.97 |
| Dec 03 2014 |
16210 |
451.88 |
| Dec 03 2014 |
11551 |
407.61 |
| Dec 03 2014 |
17215 |
410.49 |
| Nov 26 2014 |
8616 |
439.97 |
| Nov 26 2014 |
16210 |
451.88 |
| Nov 26 2014 |
11551 |
407.61 |
| Nov 26 2014 |
17215 |
410.49 |
| Nov 19 2014 |
8615 |
439.97 |
| Nov 19 2014 |
16210 |
451.88 |
| Nov 19 2014 |
11551 |
407.61 |
| Nov 19 2014 |
17216 |
410.49 |
| Nov 12 2014 |
8615 |
439.97 |
| Nov 12 2014 |
16210 |
451.88 |
| Nov 12 2014 |
11551 |
407.61 |
| Nov 12 2014 |
17216 |
410.49 |
| Nov 05 2014 |
8615 |
439.97 |
| Nov 05 2014 |
16210 |
451.88 |
| Nov 05 2014 |
11551 |
407.61 |
| Nov 05 2014 |
17216 |
410.49 |
| Oct 29 2014 |
8615 |
439.97 |
| Oct 29 2014 |
16205 |
451.88 |
| Oct 29 2014 |
11551 |
407.61 |
| Oct 29 2014 |
17215 |
410.49 |
| Oct 22 2014 |
8594 |
439.97 |
| Oct 22 2014 |
16178 |
451.88 |
| Oct 22 2014 |
11513 |
407.61 |
| Oct 22 2014 |
17234 |
410.49 |
| Oct 15 2014 |
8589 |
439.97 |
| Oct 15 2014 |
16090 |
451.88 |
| Oct 15 2014 |
11495 |
407.61 |
| Oct 15 2014 |
17191 |
410.49 |
| Oct 08 2014 |
8582 |
439.97 |
| Oct 08 2014 |
16092 |
451.88 |
| Oct 08 2014 |
11480 |
407.61 |
| Oct 08 2014 |
17177 |
410.49 |
| Oct 01 2014 |
8593 |
439.97 |
| Oct 01 2014 |
16099 |
451.88 |
| Oct 01 2014 |
11495 |
407.61 |
| Oct 01 2014 |
17200 |
410.49 |
| Sep 24 2014 |
8566 |
439.97 |
| Sep 24 2014 |
16207 |
451.88 |
| Sep 24 2014 |
11461 |
407.61 |
| Sep 24 2014 |
17190 |
410.49 |
| Sep 17 2014 |
8535 |
439.97 |
| Sep 17 2014 |
16069 |
451.88 |
| Sep 17 2014 |
11520 |
407.61 |
| Sep 17 2014 |
17151 |
410.49 |
| Sep 10 2014 |
8548 |
439.97 |
| Sep 10 2014 |
16086 |
451.88 |
| Sep 10 2014 |
11404 |
407.61 |
| Sep 10 2014 |
17162 |
410.49 |
| Sep 03 2014 |
8565 |
439.97 |
| Sep 03 2014 |
16117 |
451.88 |
| Sep 03 2014 |
11418 |
407.61 |
| Sep 03 2014 |
16466 |
405.06 |
| Aug 27 2014 |
8412 |
439.97 |
| Aug 27 2014 |
15999 |
451.88 |
| Aug 27 2014 |
11506 |
407.61 |
| Aug 27 2014 |
16490 |
405.06 |
| Aug 20 2014 |
8381 |
439.97 |
| Aug 20 2014 |
16024 |
451.88 |
| Aug 20 2014 |
11463 |
407.61 |
| Aug 20 2014 |
16518 |
405.06 |
| Aug 13 2014 |
8376 |
439.97 |
| Aug 13 2014 |
15975 |
451.88 |
| Aug 13 2014 |
11498 |
407.61 |
| Aug 13 2014 |
16573 |
405.06 |
| Aug 06 2014 |
8314 |
439.97 |
| Aug 06 2014 |
16145 |
451.88 |
| Aug 06 2014 |
11536 |
407.61 |
| Aug 06 2014 |
16647 |
405.06 |
| Jul 30 2014 |
8436 |
439.97 |
| Jul 30 2014 |
16193 |
451.88 |
| Jul 30 2014 |
11541 |
407.61 |
| Jul 30 2014 |
16764 |
405.06 |
| Jul 23 2014 |
16046 |
451.88 |
| Jul 23 2014 |
11443 |
407.61 |
| Jul 23 2014 |
16676 |
405.02 |
| Jul 16 2014 |
16208 |
451.88 |
| Jul 16 2014 |
11443 |
407.61 |
| Jul 16 2014 |
16684 |
405.02 |
| Jul 09 2014 |
16298 |
451.88 |
| Jul 09 2014 |
11533 |
407.61 |
| Jul 09 2014 |
16666 |
405.02 |
| Jul 02 2014 |
16383 |
451.88 |
| Jul 02 2014 |
11640 |
407.61 |
| Jul 02 2014 |
16827 |
405.02 |
| Jun 25 2014 |
16500 |
451.88 |
| Jun 25 2014 |
11780 |
407.61 |
| Jun 25 2014 |
16855 |
405.02 |
| Jun 18 2014 |
16544 |
451.88 |
| Jun 18 2014 |
11880 |
407.61 |
| Jun 18 2014 |
16898 |
405.02 |
| Jun 11 2014 |
16461 |
451.88 |
| Jun 11 2014 |
11891 |
407.61 |
| Jun 11 2014 |
17091 |
405.02 |
| Jun 04 2014 |
16566 |
451.88 |
| Jun 04 2014 |
12116 |
407.61 |
| Jun 04 2014 |
17204 |
405.02 |
| May 28 2014 |
16460 |
451.88 |
| May 28 2014 |
13083 |
417.23 |
| May 28 2014 |
17195 |
405.02 |
| May 21 2014 |
16500 |
451.88 |
| May 21 2014 |
13507 |
420.68 |
| May 21 2014 |
17252 |
405.02 |
| May 14 2014 |
16617 |
451.88 |
| May 14 2014 |
13591 |
420.68 |
| May 14 2014 |
17309 |
405.02 |
| May 07 2014 |
16566 |
455.73 |
| May 07 2014 |
17609 |
464.66 |
| May 07 2014 |
19908 |
424.68 |
| Apr 30 2014 |
17102 |
455.73 |
| Apr 30 2014 |
18200 |
464.66 |
| Apr 30 2014 |
20390 |
424.68 |
| Apr 23 2014 |
17430 |
455.73 |
| Apr 23 2014 |
18419 |
464.66 |
| Apr 23 2014 |
20674 |
424.68 |
| Apr 16 2014 |
17404 |
455.73 |
| Apr 16 2014 |
18262 |
464.66 |
| Apr 16 2014 |
20554 |
424.68 |
| Apr 09 2014 |
17084 |
447.51 |
| Apr 09 2014 |
19323 |
473.34 |
| Apr 09 2014 |
21942 |
431.43 |
| Apr 02 2014 |
17146 |
447.51 |
| Apr 02 2014 |
19558 |
473.34 |
| Apr 02 2014 |
21582 |
431.43 |
| Mar 26 2014 |
19699 |
474.36 |
| Mar 26 2014 |
19975 |
473.34 |
| Mar 26 2014 |
24266 |
449.55 |
| Mar 19 2014 |
17849 |
458.28 |
| Mar 19 2014 |
20095 |
473.34 |
| Mar 19 2014 |
24213 |
449.55 |
| Mar 12 2014 |
20357 |
481.22 |
| Mar 12 2014 |
20071 |
473.34 |
| Mar 12 2014 |
26033 |
461.51 |
| Mar 05 2014 |
20008 |
481.22 |
| Mar 05 2014 |
21650 |
489.23 |
| Mar 05 2014 |
28215 |
477.4 |
| Feb 26 2014 |
19881 |
481.18 |
| Feb 26 2014 |
21639 |
489.23 |
| Feb 26 2014 |
28142 |
477.36 |
| Feb 19 2014 |
23398 |
519.78 |
| Feb 19 2014 |
21686 |
489.23 |
| Feb 19 2014 |
29758 |
489.23 |
| Feb 12 2014 |
23338 |
519.78 |
| Feb 12 2014 |
21667 |
489.23 |
| Feb 12 2014 |
29668 |
489.23 |
| Feb 05 2014 |
23364 |
519.78 |
| Feb 05 2014 |
21842 |
489.23 |
| Feb 05 2014 |
29785 |
489.23 |
| Jan 29 2014 |
23206 |
519.78 |
| Jan 29 2014 |
22011 |
489.23 |
| Jan 29 2014 |
29795 |
489.23 |
| Jan 22 2014 |
23088 |
519.78 |
| Jan 22 2014 |
21948 |
489.23 |
| Jan 22 2014 |
29645 |
489.23 |
| Jan 15 2014 |
23103 |
519.78 |
| Jan 15 2014 |
22007 |
489.23 |
| Jan 15 2014 |
29711 |
489.23 |
| Jan 08 2014 |
22961 |
519.78 |
| Jan 08 2014 |
22046 |
489.23 |
| Jan 08 2014 |
29619 |
489.23 |
| Jan 01 2014 |
22961 |
519.78 |
| Jan 01 2014 |
22055 |
489.23 |
| Jan 01 2014 |
29626 |
489.23 |
| Dec 25 2013 |
22961 |
519.78 |
| Dec 25 2013 |
22055 |
489.23 |
| Dec 25 2013 |
29637 |
489.23 |
| Dec 18 2013 |
22961 |
519.78 |
| Dec 18 2013 |
22055 |
489.23 |
| Dec 18 2013 |
29637 |
489.23 |
| Dec 11 2013 |
22962 |
519.78 |
| Dec 11 2013 |
22055 |
489.23 |
| Dec 11 2013 |
29638 |
489.23 |
| Dec 04 2013 |
22963 |
519.78 |
| Dec 04 2013 |
22057 |
489.23 |
| Dec 04 2013 |
29641 |
489.23 |
| Nov 27 2013 |
22963 |
519.78 |
| Nov 27 2013 |
22057 |
489.23 |
| Nov 27 2013 |
29641 |
489.23 |
| Nov 20 2013 |
22963 |
519.78 |
| Nov 20 2013 |
22057 |
489.23 |
| Nov 20 2013 |
29642 |
489.23 |
| Nov 13 2013 |
22964 |
519.78 |
| Nov 13 2013 |
22059 |
489.23 |
| Nov 13 2013 |
29644 |
489.23 |
| Nov 06 2013 |
22964 |
519.78 |
| Nov 06 2013 |
22060 |
489.23 |
| Nov 06 2013 |
29645 |
489.23 |
| Oct 30 2013 |
22964 |
519.78 |
| Oct 30 2013 |
22058 |
489.23 |
| Oct 30 2013 |
29643 |
489.23 |
| Oct 23 2013 |
22951 |
519.78 |
| Oct 23 2013 |
22059 |
489.23 |
| Oct 23 2013 |
29641 |
489.23 |
| Oct 16 2013 |
22947 |
519.78 |
| Oct 16 2013 |
22011 |
489.23 |
| Oct 16 2013 |
29601 |
489.23 |
| Oct 09 2013 |
22274 |
514.96 |
| Oct 09 2013 |
21985 |
489.23 |
| Oct 09 2013 |
29327 |
489.23 |
| Oct 02 2013 |
22356 |
514.96 |
| Oct 02 2013 |
21970 |
489.23 |
| Oct 02 2013 |
29406 |
489.23 |
| Sep 25 2013 |
22349 |
514.96 |
| Sep 25 2013 |
21875 |
489.23 |
| Sep 25 2013 |
29370 |
489.23 |
| Sep 18 2013 |
22153 |
514.96 |
| Sep 18 2013 |
21766 |
489.23 |
| Sep 18 2013 |
29085 |
489.23 |
| Sep 11 2013 |
22087 |
514.96 |
| Sep 11 2013 |
21702 |
490.26 |
| Sep 11 2013 |
27973 |
481.88 |
| Sep 04 2013 |
22283 |
514.96 |
| Sep 04 2013 |
21648 |
490.26 |
| Sep 04 2013 |
28160 |
481.88 |
| Aug 28 2013 |
22133 |
514.96 |
| Aug 28 2013 |
23188 |
509.62 |
| Aug 28 2013 |
28078 |
482.07 |
| Aug 21 2013 |
22233 |
514.96 |
| Aug 21 2013 |
23327 |
509.62 |
| Aug 21 2013 |
28285 |
482.07 |
| Aug 14 2013 |
19771 |
484.54 |
| Aug 14 2013 |
23993 |
516.97 |
| Aug 14 2013 |
30742 |
503.99 |
| Aug 07 2013 |
19764 |
484.54 |
| Aug 07 2013 |
24253 |
516.97 |
| Aug 07 2013 |
30996 |
503.99 |
| Jul 31 2013 |
20116 |
484.54 |
| Jul 31 2013 |
24473 |
516.97 |
| Jul 31 2013 |
31425 |
503.99 |
| Jul 24 2013 |
20009 |
484.54 |
| Jul 24 2013 |
24702 |
516.97 |
| Jul 24 2013 |
31610 |
503.99 |
| Jul 17 2013 |
20066 |
484.54 |
| Jul 17 2013 |
24813 |
516.97 |
| Jul 17 2013 |
31730 |
503.99 |
| Jul 10 2013 |
20212 |
484.54 |
| Jul 10 2013 |
25009 |
516.97 |
| Jul 10 2013 |
32058 |
503.99 |
| Jul 03 2013 |
20175 |
484.54 |
| Jul 03 2013 |
19536 |
456.64 |
| Jul 03 2013 |
28236 |
475.24 |
| Jun 26 2013 |
20086 |
484.54 |
| Jun 26 2013 |
29716 |
484.54 |
| Jun 19 2013 |
20291 |
484.54 |
| Jun 19 2013 |
29733 |
484.54 |
| Jun 12 2013 |
20338 |
484.54 |
| Jun 12 2013 |
30019 |
484.54 |
| Jun 05 2013 |
20186 |
484.54 |
| Jun 05 2013 |
29727 |
484.54 |
| May 29 2013 |
20077 |
484.54 |
| May 29 2013 |
29734 |
484.54 |
| May 22 2013 |
20446 |
484.54 |
| May 22 2013 |
30280 |
484.54 |
| May 15 2013 |
20400 |
484.54 |
| May 15 2013 |
30295 |
484.54 |
| May 08 2013 |
20407 |
484.54 |
| May 08 2013 |
30231 |
484.54 |
| May 01 2013 |
20782 |
484.54 |
| May 01 2013 |
30464 |
484.54 |
| Apr 24 2013 |
20186 |
484.54 |
| Apr 24 2013 |
30250 |
484.54 |
| Apr 17 2013 |
18472 |
464.89 |
| Apr 17 2013 |
27658 |
464.89 |
| Apr 10 2013 |
18441 |
464.89 |
| Apr 10 2013 |
27432 |
464.89 |
| Apr 03 2013 |
18394 |
464.89 |
| Apr 03 2013 |
27341 |
464.89 |
