| Mar 20 2020 |
17316 |
562.77 |
| Mar 20 2020 |
25254 |
562.77 |
| Mar 13 2020 |
17656 |
562.77 |
| Mar 13 2020 |
25590 |
562.77 |
| Mar 06 2020 |
18005 |
562.77 |
| Mar 06 2020 |
25845 |
562.77 |
| Feb 28 2020 |
18028 |
562.77 |
| Feb 28 2020 |
25849 |
562.77 |
| Feb 21 2020 |
17752 |
562.77 |
| Feb 21 2020 |
25619 |
562.77 |
| Feb 14 2020 |
17841 |
562.77 |
| Feb 14 2020 |
25681 |
562.77 |
| Feb 07 2020 |
17781 |
562.77 |
| Feb 07 2020 |
25505 |
562.77 |
| Jan 31 2020 |
17872 |
562.77 |
| Jan 31 2020 |
25572 |
562.77 |
| Jan 24 2020 |
17906 |
562.77 |
| Jan 24 2020 |
25610 |
562.77 |
| Jan 17 2020 |
17931 |
562.77 |
| Jan 17 2020 |
25477 |
562.77 |
| Jan 10 2020 |
17931 |
562.77 |
| Jan 10 2020 |
25479 |
562.77 |
| Jan 03 2020 |
17933 |
562.77 |
| Jan 03 2020 |
25488 |
562.77 |
| Dec 27 2019 |
17933 |
562.77 |
| Dec 27 2019 |
25482 |
562.77 |
| Dec 20 2019 |
17933 |
562.77 |
| Dec 20 2019 |
25482 |
562.77 |
| Dec 13 2019 |
17934 |
562.77 |
| Dec 13 2019 |
25483 |
562.77 |
| Dec 06 2019 |
17934 |
562.77 |
| Dec 06 2019 |
25472 |
562.77 |
| Nov 29 2019 |
17934 |
562.77 |
| Nov 29 2019 |
25438 |
562.77 |
| Nov 22 2019 |
17934 |
562.77 |
| Nov 22 2019 |
25438 |
562.77 |
| Nov 15 2019 |
17934 |
562.77 |
| Nov 15 2019 |
25443 |
562.77 |
| Nov 08 2019 |
17863 |
562.77 |
| Nov 08 2019 |
25351 |
562.77 |
| Nov 01 2019 |
17480 |
562.77 |
| Nov 01 2019 |
24978 |
562.77 |
| Oct 25 2019 |
17480 |
562.77 |
| Oct 25 2019 |
24998 |
562.77 |
| Oct 18 2019 |
17571 |
562.77 |
| Oct 18 2019 |
25056 |
562.77 |
| Oct 11 2019 |
17510 |
562.77 |
| Oct 11 2019 |
25004 |
562.77 |
| Oct 04 2019 |
17470 |
562.77 |
| Oct 04 2019 |
24978 |
562.77 |
| Sep 27 2019 |
17473 |
562.77 |
| Sep 27 2019 |
25113 |
562.77 |
| Sep 20 2019 |
17401 |
562.77 |
| Sep 20 2019 |
25084 |
562.77 |
| Sep 13 2019 |
17515 |
562.77 |
| Sep 13 2019 |
25154 |
562.77 |
| Sep 06 2019 |
17907 |
562.77 |
| Sep 06 2019 |
25639 |
562.77 |
| Aug 30 2019 |
18002 |
562.77 |
| Aug 30 2019 |
25805 |
562.77 |
| Aug 23 2019 |
18231 |
562.77 |
| Aug 23 2019 |
26088 |
562.77 |
| Aug 16 2019 |
18111 |
562.77 |
| Aug 16 2019 |
26000 |
562.77 |
| Aug 09 2019 |
18188 |
562.77 |
| Aug 09 2019 |
26108 |
562.77 |
| Aug 02 2019 |
18357 |
562.77 |
| Aug 02 2019 |
26303 |
562.77 |
| Jul 26 2019 |
18325 |
562.77 |
| Jul 26 2019 |
26439 |
562.77 |
| Jul 19 2019 |
18623 |
562.77 |
| Jul 19 2019 |
26656 |
562.77 |
| Jul 12 2019 |
18543 |
562.77 |
| Jul 12 2019 |
26708 |
562.77 |
| Jul 05 2019 |
18781 |
562.77 |
| Jul 05 2019 |
27189 |
562.77 |
| Jun 28 2019 |
18896 |
562.77 |
| Jun 28 2019 |
27417 |
562.77 |
| Jun 21 2019 |
18858 |
562.77 |
| Jun 21 2019 |
27219 |
562.77 |
| Jun 14 2019 |
18782 |
562.77 |
| Jun 14 2019 |
27300 |
562.77 |
| Jun 07 2019 |
18919 |
562.77 |
| Jun 07 2019 |
27560 |
562.77 |
| May 31 2019 |
18901 |
562.77 |
| May 31 2019 |
27452 |
562.77 |
| May 24 2019 |
18842 |
562.77 |
| May 24 2019 |
27462 |
562.77 |
| May 17 2019 |
18887 |
562.77 |
| May 17 2019 |
27471 |
562.77 |
| May 10 2019 |
19033 |
562.77 |
| May 10 2019 |
27489 |
562.77 |
| May 03 2019 |
19100 |
562.77 |
| May 03 2019 |
27578 |
562.77 |
| Apr 26 2019 |
19286 |
562.77 |
| Apr 26 2019 |
26916 |
562.77 |
| Apr 19 2019 |
19264 |
562.77 |
| Apr 19 2019 |
26896 |
562.77 |
| Apr 18 2019 |
19277 |
562.77 |
| Apr 12 2019 |
19291 |
562.77 |
| Apr 12 2019 |
27020 |
562.77 |
| Mar 29 2019 |
14751 |
504.57 |
| Mar 29 2019 |
20719 |
504.57 |
| Mar 22 2019 |
14478 |
504.57 |
| Mar 22 2019 |
20418 |
504.57 |
| Mar 15 2019 |
14588 |
504.57 |
| Mar 15 2019 |
20387 |
504.57 |
| Mar 08 2019 |
14366 |
504.57 |
| Mar 08 2019 |
20127 |
504.57 |
| Mar 01 2019 |
14462 |
504.57 |
| Mar 01 2019 |
20201 |
504.57 |
| Feb 22 2019 |
14529 |
504.57 |
| Feb 22 2019 |
20278 |
504.57 |
| Feb 15 2019 |
14423 |
504.57 |
| Feb 15 2019 |
13502 |
487.14 |
| Feb 15 2019 |
19102 |
495.86 |
| Feb 08 2019 |
14368 |
504.57 |
| Feb 08 2019 |
13346 |
487.14 |
| Feb 08 2019 |
18906 |
495.86 |
| Feb 01 2019 |
14373 |
504.57 |
| Feb 01 2019 |
13731 |
491.15 |
| Feb 01 2019 |
18899 |
495.63 |
| Jan 25 2019 |
14404 |
504.57 |
| Jan 25 2019 |
9770 |
447.35 |
| Jan 25 2019 |
14632 |
458.8 |
| Jan 18 2019 |
14468 |
504.57 |
| Jan 18 2019 |
9784 |
447.35 |
| Jan 18 2019 |
14663 |
458.8 |
| Jan 11 2019 |
14468 |
504.57 |
| Jan 11 2019 |
9768 |
447.35 |
| Jan 11 2019 |
14650 |
458.8 |
| Jan 04 2019 |
14469 |
504.57 |
| Jan 04 2019 |
9781 |
447.35 |
| Jan 04 2019 |
14655 |
458.8 |
| Dec 28 2018 |
14469 |
504.57 |
| Dec 28 2018 |
9781 |
447.35 |
| Dec 28 2018 |
14655 |
458.8 |
| Dec 21 2018 |
14469 |
504.57 |
| Dec 21 2018 |
9781 |
447.35 |
| Dec 21 2018 |
14655 |
458.8 |
| Dec 14 2018 |
14469 |
504.57 |
| Dec 14 2018 |
9781 |
447.35 |
| Dec 14 2018 |
14655 |
458.8 |
| Dec 07 2018 |
14469 |
504.57 |
| Dec 07 2018 |
9774 |
447.35 |
| Dec 07 2018 |
14650 |
458.8 |
| Nov 30 2018 |
14469 |
504.57 |
| Nov 30 2018 |
9774 |
447.35 |
| Nov 30 2018 |
14650 |
458.8 |
| Nov 23 2018 |
14469 |
504.57 |
| Nov 23 2018 |
9774 |
447.35 |
| Nov 23 2018 |
14650 |
458.8 |
| Nov 16 2018 |
14469 |
504.57 |
| Nov 16 2018 |
9774 |
447.35 |
| Nov 16 2018 |
14650 |
458.8 |
| Nov 09 2018 |
14470 |
504.57 |
| Nov 09 2018 |
9774 |
447.35 |
| Nov 09 2018 |
14651 |
458.8 |
| Nov 02 2018 |
14470 |
504.57 |
| Nov 02 2018 |
9774 |
447.35 |
| Nov 02 2018 |
14620 |
458.8 |
| Oct 26 2018 |
14464 |
504.57 |
| Oct 26 2018 |
9774 |
447.35 |
| Oct 26 2018 |
14617 |
458.8 |
| Oct 19 2018 |
14486 |
504.57 |
| Oct 19 2018 |
9774 |
447.35 |
| Oct 19 2018 |
14630 |
458.8 |
| Oct 12 2018 |
14430 |
504.57 |
| Oct 12 2018 |
9755 |
447.35 |
| Oct 12 2018 |
14576 |
458.8 |
| Oct 05 2018 |
14449 |
504.57 |
| Oct 05 2018 |
9734 |
447.35 |
| Oct 05 2018 |
14698 |
458.8 |
| Sep 28 2018 |
14117 |
504.57 |
| Sep 28 2018 |
9748 |
447.35 |
| Sep 28 2018 |
14348 |
458.8 |
| Sep 21 2018 |
14074 |
504.57 |
| Sep 21 2018 |
9723 |
447.35 |
| Sep 21 2018 |
14324 |
458.8 |
| Sep 14 2018 |
14142 |
504.57 |
| Sep 14 2018 |
9766 |
447.35 |
| Sep 14 2018 |
14363 |
458.8 |
| Sep 07 2018 |
14395 |
504.57 |
| Sep 07 2018 |
9861 |
447.35 |
| Sep 07 2018 |
14630 |
458.8 |
| Aug 31 2018 |
14427 |
504.57 |
| Aug 31 2018 |
9959 |
447.35 |
| Aug 31 2018 |
14723 |
458.8 |
| Aug 24 2018 |
14476 |
504.57 |
| Aug 24 2018 |
9875 |
447.35 |
| Aug 24 2018 |
14737 |
458.8 |
| Aug 17 2018 |
14404 |
504.57 |
| Aug 17 2018 |
10038 |
447.35 |
| Aug 17 2018 |
14914 |
458.8 |
| Aug 10 2018 |
14421 |
504.57 |
| Aug 10 2018 |
10043 |
447.35 |
| Aug 10 2018 |
15006 |
458.8 |
| Aug 03 2018 |
14614 |
504.57 |
| Aug 03 2018 |
10138 |
447.35 |
| Aug 03 2018 |
15145 |
458.8 |
| Jul 27 2018 |
14797 |
504.57 |
| Jul 27 2018 |
10127 |
447.35 |
| Jul 27 2018 |
15203 |
458.8 |
| Jul 20 2018 |
14740 |
504.57 |
| Jul 20 2018 |
10271 |
447.35 |
| Jul 20 2018 |
15416 |
458.8 |
| Jul 13 2018 |
14943 |
504.57 |
| Jul 13 2018 |
10122 |
447.35 |
| Jul 13 2018 |
15254 |
458.8 |
| Jul 06 2018 |
14769 |
504.57 |
| Jul 06 2018 |
10074 |
447.35 |
| Jul 06 2018 |
15024 |
458.8 |
| Jun 29 2018 |
14777 |
504.57 |
| Jun 29 2018 |
10072 |
447.35 |
| Jun 29 2018 |
15034 |
458.8 |
| Jun 22 2018 |
15040 |
504.57 |
| Jun 22 2018 |
10331 |
447.35 |
| Jun 22 2018 |
15312 |
458.8 |
| Jun 15 2018 |
15154 |
504.57 |
| Jun 15 2018 |
10284 |
447.35 |
| Jun 15 2018 |
15317 |
458.8 |
| Jun 08 2018 |
15237 |
504.57 |
| Jun 08 2018 |
10405 |
447.35 |
| Jun 08 2018 |
15493 |
458.8 |
| Jun 01 2018 |
15655 |
504.57 |
| Jun 01 2018 |
10493 |
447.35 |
| Jun 01 2018 |
15839 |
458.8 |
| May 25 2018 |
15715 |
504.57 |
| May 25 2018 |
10595 |
447.35 |
| May 25 2018 |
16039 |
458.8 |
| May 18 2018 |
17010 |
520.4 |
| May 18 2018 |
10618 |
447.35 |
| May 18 2018 |
16087 |
458.8 |
| May 11 2018 |
17060 |
520.4 |
| May 11 2018 |
10564 |
447.35 |
| May 11 2018 |
16221 |
458.8 |
| May 04 2018 |
14684 |
486.95 |
| May 04 2018 |
9607 |
435.82 |
| May 04 2018 |
11153 |
420.79 |
| Apr 27 2018 |
14594 |
486.95 |
| Apr 27 2018 |
9638 |
435.82 |
| Apr 27 2018 |
11111 |
420.79 |
| Apr 20 2018 |
14601 |
486.95 |
| Apr 20 2018 |
9723 |
435.82 |
| Apr 20 2018 |
11140 |
420.79 |
| Apr 13 2018 |
14450 |
486.95 |
| Apr 13 2018 |
9708 |
435.82 |
| Apr 13 2018 |
11175 |
420.79 |
| Apr 06 2018 |
14743 |
486.95 |
| Apr 06 2018 |
9646 |
435.82 |
| Apr 06 2018 |
11228 |
420.79 |
| Mar 30 2018 |
14263 |
478.14 |
| Mar 30 2018 |
9716 |
435.82 |
| Mar 30 2018 |
11438 |
420.79 |
| Mar 23 2018 |
14445 |
478.14 |
| Mar 23 2018 |
9771 |
435.82 |
| Mar 23 2018 |
11532 |
420.79 |
| Mar 16 2018 |
14314 |
478.14 |
| Mar 16 2018 |
9548 |
433.35 |
| Mar 16 2018 |
11370 |
419.93 |
| Mar 09 2018 |
14285 |
478.14 |
| Mar 09 2018 |
9455 |
433.35 |
| Mar 09 2018 |
11356 |
419.93 |
| Mar 02 2018 |
14352 |
478.14 |
| Mar 02 2018 |
9515 |
433.35 |
| Mar 02 2018 |
11537 |
419.93 |
| Feb 23 2018 |
14484 |
478.14 |
| Feb 23 2018 |
9601 |
433.35 |
| Feb 23 2018 |
11643 |
419.93 |
| Feb 16 2018 |
14493 |
478.14 |
| Feb 16 2018 |
9745 |
434.95 |
| Feb 16 2018 |
11651 |
419.93 |
| Feb 09 2018 |
14326 |
478.14 |
| Feb 09 2018 |
9794 |
435.11 |
| Feb 09 2018 |
11595 |
420.08 |
| Feb 02 2018 |
14259 |
478.14 |
| Feb 02 2018 |
9783 |
435.33 |
| Feb 02 2018 |
11576 |
420.08 |
| Jan 26 2018 |
14318 |
478.14 |
| Jan 26 2018 |
10449 |
441.53 |
| Jan 26 2018 |
13936 |
437.24 |
| Jan 19 2018 |
14322 |
478.14 |
| Jan 19 2018 |
10448 |
441.53 |
| Jan 19 2018 |
13949 |
437.24 |
| Jan 12 2018 |
14344 |
478.14 |
| Jan 12 2018 |
10444 |
441.53 |
| Jan 12 2018 |
13955 |
437.24 |
| Jan 05 2018 |
14344 |
478.14 |
| Jan 05 2018 |
10474 |
441.53 |
| Jan 05 2018 |
13975 |
437.24 |
| Dec 29 2017 |
14344 |
478.14 |
| Dec 29 2017 |
10474 |
441.53 |
| Dec 29 2017 |
13975 |
437.24 |
| Dec 22 2017 |
14344 |
478.14 |
| Dec 22 2017 |
10476 |
441.53 |
| Dec 22 2017 |
13976 |
437.24 |
| Dec 15 2017 |
14344 |
478.14 |
| Dec 15 2017 |
10463 |
441.53 |
| Dec 15 2017 |
13973 |
437.24 |
| Dec 08 2017 |
14344 |
478.14 |
| Dec 08 2017 |
10463 |
441.53 |
| Dec 08 2017 |
13973 |
437.24 |
| Dec 01 2017 |
14344 |
478.14 |
| Dec 01 2017 |
10463 |
441.53 |
| Dec 01 2017 |
13973 |
437.24 |
| Nov 24 2017 |
14344 |
478.14 |
| Nov 24 2017 |
10463 |
441.53 |
| Nov 24 2017 |
13973 |
437.24 |
| Nov 17 2017 |
14345 |
478.14 |
| Nov 17 2017 |
10463 |
441.53 |
| Nov 17 2017 |
13973 |
437.24 |
| Nov 10 2017 |
14363 |
478.14 |
| Nov 10 2017 |
10463 |
441.53 |
| Nov 10 2017 |
13983 |
437.24 |
| Nov 03 2017 |
14363 |
478.14 |
| Nov 03 2017 |
10464 |
441.53 |
| Nov 03 2017 |
13984 |
437.24 |
| Oct 27 2017 |
14390 |
478.14 |
| Oct 27 2017 |
10464 |
441.53 |
| Oct 27 2017 |
14028 |
437.24 |
| Oct 20 2017 |
14306 |
478.14 |
| Oct 20 2017 |
10479 |
441.53 |
| Oct 20 2017 |
13984 |
437.24 |
| Oct 13 2017 |
14352 |
478.14 |
| Oct 13 2017 |
10479 |
441.53 |
| Oct 13 2017 |
14003 |
437.24 |
| Oct 06 2017 |
14342 |
478.14 |
| Oct 06 2017 |
10470 |
441.53 |
| Oct 06 2017 |
14000 |
437.24 |
| Sep 29 2017 |
14340 |
478.14 |
| Sep 29 2017 |
10482 |
441.53 |
| Sep 29 2017 |
13919 |
437.24 |
| Sep 22 2017 |
14536 |
478.14 |
| Sep 22 2017 |
10478 |
441.53 |
| Sep 22 2017 |
14047 |
437.24 |
| Sep 15 2017 |
14534 |
478.14 |
| Sep 15 2017 |
10545 |
441.53 |
| Sep 15 2017 |
14123 |
437.24 |
| Sep 08 2017 |
14448 |
478.14 |
| Sep 08 2017 |
10572 |
441.53 |
| Sep 08 2017 |
14214 |
437.24 |
| Sep 01 2017 |
14477 |
478.14 |
| Sep 01 2017 |
10729 |
441.53 |
| Sep 01 2017 |
14251 |
437.24 |
| Aug 25 2017 |
14806 |
478.14 |
| Aug 25 2017 |
10740 |
441.53 |
| Aug 25 2017 |
14618 |
437.24 |
| Aug 18 2017 |
14864 |
478.14 |
| Aug 18 2017 |
10799 |
441.53 |
| Aug 18 2017 |
14699 |
437.24 |
| Aug 11 2017 |
12862 |
456.67 |
| Aug 11 2017 |
10769 |
441.53 |
| Aug 11 2017 |
12477 |
420.73 |
| Aug 04 2017 |
12945 |
456.67 |
| Aug 04 2017 |
10916 |
441.53 |
| Aug 04 2017 |
12670 |
420.73 |
| Jul 28 2017 |
13040 |
456.67 |
| Jul 28 2017 |
10972 |
441.53 |
| Jul 28 2017 |
12765 |
420.73 |
| Jul 21 2017 |
13128 |
456.67 |
| Jul 21 2017 |
11067 |
441.53 |
| Jul 21 2017 |
12884 |
420.73 |
| Jul 14 2017 |
13218 |
456.67 |
| Jul 14 2017 |
9775 |
428.4 |
| Jul 14 2017 |
10081 |
399.33 |
| Jul 07 2017 |
13254 |
456.67 |
| Jul 07 2017 |
9791 |
428.4 |
| Jul 07 2017 |
10134 |
399.33 |
| Jun 30 2017 |
15443 |
479.08 |
| Jun 30 2017 |
8889 |
419.03 |
| Jun 30 2017 |
10183 |
399.33 |
| Jun 23 2017 |
15640 |
479.08 |
| Jun 23 2017 |
9920 |
419.03 |
| Jun 23 2017 |
10248 |
399.33 |
| Jun 16 2017 |
15685 |
479.08 |
| Jun 16 2017 |
9990 |
419.03 |
| Jun 16 2017 |
10257 |
399.33 |
| Jun 09 2017 |
15578 |
479.08 |
| Jun 09 2017 |
10061 |
419.03 |
| Jun 09 2017 |
10147 |
399.33 |
| Jun 02 2017 |
15926 |
479.08 |
| Jun 02 2017 |
10076 |
419.03 |
| Jun 02 2017 |
10367 |
399.33 |
| May 26 2017 |
15968 |
479.08 |
| May 26 2017 |
10178 |
419.03 |
| May 26 2017 |
10399 |
399.33 |
| May 19 2017 |
14429 |
460.03 |
| May 19 2017 |
10219 |
419.03 |
| May 19 2017 |
10521 |
399.33 |
| May 12 2017 |
14499 |
460.03 |
| May 12 2017 |
10394 |
419.03 |
| May 12 2017 |
10599 |
399.33 |
| May 05 2017 |
16553 |
480.03 |
| May 05 2017 |
12385 |
437.67 |
| May 05 2017 |
14012 |
423.85 |
| Apr 28 2017 |
16430 |
480.03 |
| Apr 28 2017 |
12168 |
437.67 |
| Apr 28 2017 |
13861 |
423.85 |
| Apr 21 2017 |
16700 |
480.03 |
| Apr 21 2017 |
12365 |
437.67 |
| Apr 21 2017 |
14032 |
423.85 |
| Apr 14 2017 |
16849 |
480.03 |
| Apr 14 2017 |
12438 |
437.67 |
| Apr 14 2017 |
14030 |
423.85 |
| Apr 07 2017 |
16669 |
480.03 |
| Apr 07 2017 |
12532 |
437.67 |
| Apr 07 2017 |
13788 |
423.85 |
| Mar 31 2017 |
16669 |
480.03 |
| Mar 31 2017 |
12849 |
437.67 |
| Mar 31 2017 |
14025 |
423.85 |
| Mar 24 2017 |
16353 |
480.03 |
| Mar 24 2017 |
12708 |
437.67 |
| Mar 24 2017 |
13823 |
423.85 |
| Mar 17 2017 |
16596 |
480.03 |
| Mar 17 2017 |
11625 |
426.38 |
| Mar 17 2017 |
13951 |
423.85 |
| Mar 10 2017 |
16593 |
480.03 |
| Mar 10 2017 |
11756 |
426.38 |
| Mar 10 2017 |
14050 |
423.85 |
| Mar 03 2017 |
16456 |
480.03 |
| Mar 03 2017 |
11682 |
426.38 |
| Mar 03 2017 |
14010 |
423.85 |
| Feb 24 2017 |
3885 |
375.27 |
| Feb 24 2017 |
11214 |
428.99 |
| Feb 24 2017 |
12058 |
430.41 |
| Feb 24 2017 |
8468 |
380.51 |
| Feb 17 2017 |
3815 |
375.27 |
| Feb 17 2017 |
11232 |
428.99 |
| Feb 17 2017 |
11897 |
430.41 |
| Feb 17 2017 |
8523 |
380.51 |
| Feb 10 2017 |
3857 |
375.27 |
| Feb 10 2017 |
9252 |
409.46 |
| Feb 10 2017 |
11944 |
430.41 |
| Feb 10 2017 |
8573 |
380.51 |
| Feb 03 2017 |
3851 |
375.27 |
| Feb 03 2017 |
9237 |
409.46 |
| Feb 03 2017 |
11938 |
430.41 |
| Feb 03 2017 |
8597 |
380.51 |
| Jan 27 2017 |
3848 |
375.27 |
| Jan 27 2017 |
9209 |
409.46 |
| Jan 27 2017 |
9565 |
407.48 |
| Jan 27 2017 |
8963 |
383.78 |
| Jan 20 2017 |
3848 |
375.27 |
| Jan 20 2017 |
9187 |
409.46 |
| Jan 20 2017 |
9563 |
407.48 |
| Jan 20 2017 |
8964 |
383.78 |
| Jan 13 2017 |
3848 |
375.27 |
| Jan 13 2017 |
9189 |
409.46 |
| Jan 13 2017 |
9566 |
407.48 |
| Jan 13 2017 |
8971 |
383.78 |
| Jan 06 2017 |
3848 |
375.27 |
| Jan 06 2017 |
9189 |
409.46 |
| Jan 06 2017 |
9543 |
407.48 |
| Jan 06 2017 |
8954 |
383.78 |
| Dec 30 2016 |
3853 |
375.27 |
| Dec 30 2016 |
9189 |
409.46 |
| Dec 30 2016 |
9544 |
407.48 |
| Dec 30 2016 |
8956 |
383.78 |
| Dec 23 2016 |
3853 |
375.27 |
| Dec 23 2016 |
9189 |
409.46 |
| Dec 23 2016 |
9544 |
407.48 |
| Dec 23 2016 |
8956 |
383.78 |
| Dec 16 2016 |
3853 |
375.27 |
| Dec 16 2016 |
9189 |
409.46 |
| Dec 16 2016 |
9542 |
407.48 |
| Dec 16 2016 |
8953 |
383.78 |
| Dec 09 2016 |
3853 |
375.27 |
| Dec 09 2016 |
9189 |
409.46 |
| Dec 09 2016 |
9542 |
407.48 |
| Dec 09 2016 |
8952 |
383.78 |
| Dec 02 2016 |
3853 |
375.27 |
| Dec 02 2016 |
9189 |
409.46 |
| Dec 02 2016 |
9542 |
407.48 |
| Dec 02 2016 |
8953 |
383.78 |
| Nov 25 2016 |
3847 |
375.27 |
| Nov 25 2016 |
9189 |
409.46 |
| Nov 25 2016 |
9540 |
407.48 |
| Nov 25 2016 |
8951 |
383.78 |
| Nov 18 2016 |
3847 |
375.27 |
| Nov 18 2016 |
9189 |
409.46 |
| Nov 18 2016 |
9540 |
407.48 |
| Nov 18 2016 |
8951 |
383.78 |
| Nov 11 2016 |
3847 |
375.27 |
| Nov 11 2016 |
9180 |
409.46 |
| Nov 11 2016 |
9540 |
407.48 |
| Nov 11 2016 |
8945 |
383.78 |
| Nov 04 2016 |
3847 |
375.27 |
| Nov 04 2016 |
9180 |
409.46 |
| Nov 04 2016 |
9540 |
407.48 |
| Nov 04 2016 |
8945 |
383.78 |
| Oct 28 2016 |
3842 |
375.27 |
| Oct 28 2016 |
9195 |
409.46 |
| Oct 28 2016 |
9541 |
407.48 |
| Oct 28 2016 |
8964 |
383.78 |
| Oct 21 2016 |
3842 |
375.27 |
| Oct 21 2016 |
9204 |
409.46 |
| Oct 21 2016 |
9537 |
407.48 |
| Oct 21 2016 |
8967 |
383.78 |
| Oct 14 2016 |
3850 |
375.27 |
| Oct 14 2016 |
9204 |
409.46 |
| Oct 14 2016 |
9557 |
407.48 |
| Oct 14 2016 |
9009 |
383.78 |
| Oct 07 2016 |
3850 |
375.27 |
| Oct 07 2016 |
9202 |
409.46 |
| Oct 07 2016 |
9567 |
407.48 |
| Oct 07 2016 |
9003 |
383.78 |
| Sep 30 2016 |
3881 |
375.27 |
| Sep 30 2016 |
9212 |
409.46 |
| Sep 30 2016 |
9580 |
407.48 |
| Sep 30 2016 |
9014 |
383.78 |
| Sep 23 2016 |
3863 |
375.27 |
| Sep 23 2016 |
9121 |
409.46 |
| Sep 23 2016 |
9576 |
407.48 |
| Sep 23 2016 |
8968 |
383.78 |
| Sep 16 2016 |
3862 |
375.27 |
| Sep 16 2016 |
9089 |
409.46 |
| Sep 16 2016 |
9626 |
407.48 |
| Sep 16 2016 |
8984 |
383.78 |
| Sep 09 2016 |
3955 |
375.27 |
| Sep 09 2016 |
9201 |
409.46 |
| Sep 09 2016 |
9687 |
407.48 |
| Sep 09 2016 |
9027 |
383.78 |
| Sep 02 2016 |
4030 |
375.27 |
| Sep 02 2016 |
9238 |
409.46 |
| Sep 02 2016 |
9818 |
407.48 |
| Sep 02 2016 |
9143 |
383.78 |
| Aug 26 2016 |
3956 |
375.27 |
| Aug 26 2016 |
8940 |
409.46 |
| Aug 26 2016 |
9869 |
407.48 |
| Aug 26 2016 |
8849 |
383.78 |
| Aug 19 2016 |
4028 |
375.27 |
| Aug 19 2016 |
8961 |
409.46 |
| Aug 19 2016 |
9897 |
407.48 |
| Aug 19 2016 |
8861 |
383.78 |
| Aug 12 2016 |
4396 |
375.27 |
| Aug 12 2016 |
8331 |
403.66 |
| Aug 12 2016 |
10017 |
407.48 |
| Aug 12 2016 |
8899 |
376.09 |
| Aug 05 2016 |
4406 |
375.27 |
| Aug 05 2016 |
8387 |
403.66 |
| Aug 05 2016 |
7869 |
386.32 |
| Aug 05 2016 |
9019 |
376.09 |
| Jul 29 2016 |
4390 |
375.27 |
| Jul 29 2016 |
8264 |
403.66 |
| Jul 29 2016 |
7924 |
386.32 |
| Jul 29 2016 |
9095 |
376.09 |
| Jul 22 2016 |
4501 |
375.27 |
| Jul 22 2016 |
8389 |
403.66 |
| Jul 22 2016 |
8093 |
386.32 |
| Jul 22 2016 |
9229 |
376.09 |
| Jun 22 2016 |
4480 |
375.27 |
| Jun 22 2016 |
8587 |
403.66 |
| Jun 22 2016 |
11838 |
419.45 |
| Jun 22 2016 |
9650 |
372.66 |
| Jun 15 2016 |
4622 |
375.27 |
| Jun 15 2016 |
8695 |
403.66 |
| Jun 15 2016 |
11887 |
419.45 |
| Jun 15 2016 |
9759 |
372.66 |
| Jun 08 2016 |
4666 |
375.27 |
| Jun 08 2016 |
8688 |
403.66 |
| Jun 08 2016 |
11975 |
419.45 |
| Jun 08 2016 |
9786 |
372.66 |
| Jun 01 2016 |
4835 |
375.27 |
| Jun 01 2016 |
8788 |
403.66 |
| Jun 01 2016 |
12065 |
419.45 |
| Jun 01 2016 |
10026 |
372.66 |
| May 25 2016 |
4788 |
375.27 |
| May 25 2016 |
8816 |
403.66 |
| May 25 2016 |
12046 |
419.45 |
| May 25 2016 |
10051 |
372.66 |
| May 18 2016 |
4809 |
375.27 |
| May 18 2016 |
8895 |
403.66 |
| May 18 2016 |
12162 |
419.45 |
| May 18 2016 |
10104 |
372.66 |
| May 11 2016 |
4734 |
375.27 |
| May 11 2016 |
8905 |
403.66 |
| May 11 2016 |
12055 |
419.45 |
| May 11 2016 |
10090 |
372.66 |
| May 04 2016 |
4764 |
375.27 |
| May 04 2016 |
8857 |
403.66 |
| May 04 2016 |
11954 |
419.45 |
| May 04 2016 |
10049 |
372.66 |
| Apr 27 2016 |
4899 |
375.27 |
| Apr 27 2016 |
9081 |
403.66 |
| Apr 27 2016 |
12204 |
419.45 |
| Apr 27 2016 |
10271 |
372.66 |
| Apr 20 2016 |
4974 |
375.27 |
| Apr 20 2016 |
9073 |
403.66 |
| Apr 20 2016 |
12224 |
419.45 |
| Apr 20 2016 |
10314 |
372.66 |
| Apr 13 2016 |
5018 |
375.27 |
| Apr 13 2016 |
9280 |
403.66 |
| Apr 13 2016 |
12143 |
419.45 |
| Apr 13 2016 |
10284 |
372.66 |
| Apr 06 2016 |
5053 |
374.1 |
| Apr 06 2016 |
7410 |
383.34 |
| Apr 06 2016 |
12173 |
419.45 |
| Apr 06 2016 |
10358 |
372.66 |
| Mar 30 2016 |
4929 |
374.1 |
| Mar 30 2016 |
7326 |
383.34 |
| Mar 30 2016 |
12082 |
419.45 |
| Mar 30 2016 |
10273 |
372.66 |
| Mar 23 2016 |
5100 |
374.1 |
| Mar 23 2016 |
7501 |
383.34 |
| Mar 23 2016 |
12092 |
419.45 |
| Mar 23 2016 |
10413 |
372.66 |
| Mar 16 2016 |
5082 |
374.1 |
| Mar 16 2016 |
7552 |
383.34 |
| Mar 16 2016 |
11989 |
419.45 |
| Mar 16 2016 |
10346 |
372.66 |
| Mar 09 2016 |
5129 |
374.1 |
| Mar 09 2016 |
7561 |
383.34 |
| Mar 09 2016 |
10945 |
409.99 |
| Mar 09 2016 |
10367 |
372.66 |
| Mar 02 2016 |
5141 |
374.1 |
| Mar 02 2016 |
7515 |
383.34 |
| Mar 02 2016 |
10920 |
409.99 |
| Mar 02 2016 |
10316 |
372.66 |
| Feb 24 2016 |
5070 |
372.93 |
| Feb 24 2016 |
10005 |
407.7 |
| Feb 24 2016 |
12883 |
428.98 |
| Feb 24 2016 |
11878 |
384.59 |
| Feb 17 2016 |
5120 |
372.93 |
| Feb 17 2016 |
10143 |
407.7 |
| Feb 17 2016 |
12941 |
428.98 |
| Feb 17 2016 |
12005 |
384.59 |
| Feb 10 2016 |
5161 |
372.93 |
| Feb 10 2016 |
12603 |
429.36 |
| Feb 10 2016 |
9810 |
399.12 |
| Feb 10 2016 |
9214 |
362.46 |
| Feb 03 2016 |
5158 |
372.93 |
| Feb 03 2016 |
12602 |
429.36 |
| Feb 03 2016 |
9816 |
399.12 |
| Feb 03 2016 |
9221 |
362.46 |
| Jan 27 2016 |
5158 |
372.93 |
| Jan 27 2016 |
12636 |
429.36 |
| Jan 27 2016 |
12857 |
428.25 |
| Jan 27 2016 |
9885 |
367.67 |
| Jan 20 2016 |
5159 |
372.93 |
| Jan 20 2016 |
12634 |
429.36 |
| Jan 20 2016 |
12886 |
428.25 |
| Jan 20 2016 |
9898 |
367.67 |
| Jan 13 2016 |
5159 |
372.93 |
| Jan 13 2016 |
12641 |
429.36 |
| Jan 13 2016 |
12910 |
428.25 |
| Jan 13 2016 |
9902 |
367.67 |
| Jan 06 2016 |
5159 |
372.93 |
| Jan 06 2016 |
12641 |
429.36 |
| Jan 06 2016 |
12917 |
428.25 |
| Jan 06 2016 |
9906 |
367.67 |
| Dec 30 2015 |
5159 |
372.93 |
| Dec 30 2015 |
12641 |
429.36 |
| Dec 30 2015 |
12919 |
428.25 |
| Dec 30 2015 |
9906 |
367.67 |
| Dec 23 2015 |
5159 |
372.93 |
| Dec 23 2015 |
12642 |
429.36 |
| Dec 23 2015 |
12918 |
428.25 |
| Dec 23 2015 |
9906 |
367.67 |
| Dec 16 2015 |
5159 |
372.93 |
| Dec 16 2015 |
12642 |
429.36 |
| Dec 16 2015 |
12918 |
428.25 |
| Dec 16 2015 |
9906 |
367.67 |
| Dec 09 2015 |
5159 |
372.93 |
| Dec 09 2015 |
12641 |
429.36 |
| Dec 09 2015 |
12926 |
428.25 |
| Dec 09 2015 |
9909 |
367.67 |
| Dec 02 2015 |
5159 |
372.93 |
| Dec 02 2015 |
12642 |
429.36 |
| Dec 02 2015 |
12927 |
428.25 |
| Dec 02 2015 |
9910 |
367.67 |
| Nov 25 2015 |
5159 |
372.93 |
| Nov 25 2015 |
12642 |
429.36 |
| Nov 25 2015 |
12927 |
428.25 |
| Nov 25 2015 |
9910 |
367.67 |
| Nov 18 2015 |
5159 |
372.93 |
| Nov 18 2015 |
12641 |
429.36 |
| Nov 18 2015 |
12927 |
428.25 |
| Nov 18 2015 |
9910 |
367.67 |
| Nov 11 2015 |
5159 |
372.93 |
| Nov 11 2015 |
12628 |
429.36 |
| Nov 11 2015 |
12927 |
428.25 |
| Nov 11 2015 |
9912 |
367.67 |
| Nov 04 2015 |
5159 |
372.93 |
| Nov 04 2015 |
12628 |
429.36 |
| Nov 04 2015 |
12927 |
428.25 |
| Nov 04 2015 |
9912 |
367.67 |
| Oct 28 2015 |
5148 |
372.93 |
| Oct 28 2015 |
12629 |
429.36 |
| Oct 28 2015 |
12907 |
428.25 |
| Oct 28 2015 |
9896 |
367.67 |
| Oct 21 2015 |
5136 |
372.93 |
| Oct 21 2015 |
12586 |
429.36 |
| Oct 21 2015 |
12921 |
428.25 |
| Oct 21 2015 |
9901 |
367.67 |
| Oct 14 2015 |
5136 |
372.93 |
| Oct 14 2015 |
12585 |
429.36 |
| Oct 14 2015 |
12935 |
428.25 |
| Oct 14 2015 |
9904 |
367.67 |
| Oct 07 2015 |
5137 |
372.93 |
| Oct 07 2015 |
12603 |
429.36 |
| Oct 07 2015 |
12910 |
428.25 |
| Oct 07 2015 |
9904 |
367.67 |
| Sep 30 2015 |
5149 |
372.93 |
| Sep 30 2015 |
12613 |
429.36 |
| Sep 30 2015 |
12903 |
428.25 |
| Sep 30 2015 |
9918 |
367.67 |
| Sep 23 2015 |
5164 |
372.93 |
| Sep 23 2015 |
12687 |
429.36 |
| Sep 23 2015 |
12898 |
428.25 |
| Sep 23 2015 |
9954 |
367.67 |
| Sep 16 2015 |
5154 |
372.93 |
| Sep 16 2015 |
12576 |
429.36 |
| Sep 16 2015 |
12894 |
428.25 |
| Sep 16 2015 |
9935 |
367.67 |
| Sep 09 2015 |
5140 |
372.93 |
| Sep 09 2015 |
12536 |
429.36 |
| Sep 09 2015 |
12887 |
428.25 |
| Sep 09 2015 |
9952 |
367.67 |
| Sep 02 2015 |
5073 |
372.93 |
| Sep 02 2015 |
12595 |
429.36 |
| Sep 02 2015 |
12781 |
428.25 |
| Sep 02 2015 |
9914 |
367.67 |
| Aug 26 2015 |
5220 |
372.93 |
| Aug 26 2015 |
17773 |
474.1 |
| Aug 26 2015 |
12952 |
428.25 |
| Aug 26 2015 |
10911 |
374.92 |
| Aug 19 2015 |
5180 |
372.93 |
| Aug 19 2015 |
18013 |
474.1 |
| Aug 19 2015 |
12994 |
428.32 |
| Aug 19 2015 |
11093 |
374.99 |
| Aug 12 2015 |
5216 |
372.93 |
| Aug 12 2015 |
18007 |
474.1 |
| Aug 12 2015 |
13078 |
428.32 |
| Aug 12 2015 |
11141 |
374.99 |
| Aug 05 2015 |
5227 |
372.93 |
| Aug 05 2015 |
18099 |
474.1 |
| Aug 05 2015 |
11749 |
415.31 |
| Aug 05 2015 |
10588 |
370.32 |
| Jul 29 2015 |
5184 |
372.93 |
| Jul 29 2015 |
18109 |
474.1 |
| Jul 29 2015 |
11894 |
415.31 |
| Jul 29 2015 |
10732 |
370.32 |
| Jul 22 2015 |
5189 |
372.93 |
| Jul 22 2015 |
18116 |
474.1 |
| Jul 22 2015 |
11865 |
415.31 |
| Jul 22 2015 |
10706 |
370.32 |
| Jul 15 2015 |
5319 |
372.93 |
| Jul 15 2015 |
18422 |
474.1 |
| Jul 15 2015 |
11982 |
415.31 |
| Jul 15 2015 |
10823 |
370.32 |
| Jul 08 2015 |
5390 |
372.93 |
| Jul 08 2015 |
18527 |
474.1 |
| Jul 08 2015 |
12007 |
415.31 |
| Jul 08 2015 |
10984 |
370.32 |
| Jul 01 2015 |
5437 |
372.93 |
| Jul 01 2015 |
18639 |
474.1 |
| Jul 01 2015 |
12091 |
415.31 |
| Jul 01 2015 |
11061 |
370.32 |
| Jun 24 2015 |
5430 |
372.93 |
| Jun 24 2015 |
18666 |
474.1 |
| Jun 24 2015 |
12144 |
415.31 |
| Jun 24 2015 |
11111 |
370.32 |
| Jun 17 2015 |
5442 |
372.93 |
| Jun 17 2015 |
18569 |
474.1 |
| Jun 17 2015 |
12191 |
415.31 |
| Jun 17 2015 |
11184 |
370.32 |
| Jun 10 2015 |
5447 |
372.93 |
| Jun 10 2015 |
18747 |
474.1 |
| Jun 10 2015 |
12229 |
415.31 |
| Jun 10 2015 |
11131 |
370.32 |
| Jun 03 2015 |
5425 |
372.93 |
| Jun 03 2015 |
18941 |
474.1 |
| Jun 03 2015 |
12222 |
415.31 |
| Jun 03 2015 |
11325 |
370.32 |
| May 27 2015 |
5366 |
372.93 |
| May 27 2015 |
18764 |
474.1 |
| May 27 2015 |
12187 |
415.31 |
| May 27 2015 |
11266 |
370.32 |
| May 20 2015 |
5354 |
372.93 |
| May 20 2015 |
18817 |
474.1 |
| May 20 2015 |
12240 |
415.31 |
| May 20 2015 |
11325 |
370.32 |
| May 13 2015 |
5386 |
372.93 |
| May 13 2015 |
19025 |
474.1 |
| May 13 2015 |
12207 |
415.31 |
| May 13 2015 |
11398 |
370.32 |
| May 06 2015 |
5077 |
372.93 |
| May 06 2015 |
18839 |
474.1 |
| May 06 2015 |
11892 |
415.31 |
| May 06 2015 |
11157 |
370.32 |
| Apr 29 2015 |
5237 |
372.93 |
| Apr 29 2015 |
17622 |
460.84 |
| Apr 29 2015 |
12066 |
415.31 |
| Apr 29 2015 |
11258 |
370.32 |
| Apr 22 2015 |
5307 |
372.93 |
| Apr 22 2015 |
17701 |
460.84 |
| Apr 22 2015 |
12119 |
415.31 |
| Apr 22 2015 |
11351 |
370.32 |
| Apr 15 2015 |
24171 |
533.63 |
| Apr 15 2015 |
12083 |
415.31 |
| Apr 15 2015 |
24615 |
462.64 |
| Apr 08 2015 |
24288 |
533.63 |
| Apr 08 2015 |
12224 |
415.31 |
| Apr 08 2015 |
24717 |
462.64 |
| Apr 01 2015 |
24445 |
533.63 |
| Apr 01 2015 |
12343 |
415.31 |
| Apr 01 2015 |
25151 |
462.64 |
| Mar 25 2015 |
23776 |
533.63 |
| Mar 25 2015 |
12211 |
415.31 |
| Mar 25 2015 |
24431 |
462.64 |
| Mar 18 2015 |
25783 |
603.69 |
| Mar 18 2015 |
6750 |
359.52 |
| Mar 18 2015 |
26271 |
481.61 |
| Mar 11 2015 |
26426 |
603.69 |
| Mar 11 2015 |
6812 |
359.52 |
| Mar 11 2015 |
26996 |
481.61 |
| Mar 04 2015 |
26915 |
603.69 |
| Mar 04 2015 |
6937 |
359.52 |
| Mar 04 2015 |
27310 |
481.61 |
| Feb 25 2015 |
26905 |
603.69 |
| Feb 25 2015 |
7611 |
366.61 |
| Feb 25 2015 |
27805 |
485.15 |
| Feb 18 2015 |
7667 |
366.61 |
| Feb 18 2015 |
11223 |
366.61 |
| Feb 11 2015 |
7682 |
366.61 |
| Feb 11 2015 |
11236 |
366.61 |
| Sep 24 2014 |
12159 |
415.48 |
| Sep 24 2014 |
17880 |
415.48 |
| Sep 17 2014 |
12066 |
415.48 |
| Sep 17 2014 |
17842 |
415.48 |
| Sep 10 2014 |
12072 |
415.48 |
| Sep 10 2014 |
17855 |
415.48 |
| Sep 03 2014 |
12078 |
415.48 |
| Sep 03 2014 |
17903 |
415.48 |
| Aug 27 2014 |
11988 |
415.48 |
| Aug 27 2014 |
17950 |
415.48 |
| Aug 20 2014 |
11994 |
415.48 |
| Aug 20 2014 |
17966 |
415.48 |
| Aug 13 2014 |
11981 |
415.48 |
| Aug 13 2014 |
18018 |
415.48 |
| Aug 06 2014 |
16372 |
454.2 |
| Aug 06 2014 |
23829 |
454.2 |
| Jul 30 2014 |
13775 |
430.1 |
| Jul 30 2014 |
20338 |
430.1 |
| Jul 23 2014 |
13678 |
430.1 |
| Jul 23 2014 |
20195 |
430.1 |
| Jul 16 2014 |
13829 |
430.1 |
| Jul 16 2014 |
20193 |
430.1 |
| Jul 09 2014 |
13918 |
430.1 |
| Jul 09 2014 |
8280 |
371.81 |
| Jul 09 2014 |
18487 |
418.44 |
| Jul 02 2014 |
13980 |
430.1 |
| Jul 02 2014 |
8845 |
377.54 |
| Jul 02 2014 |
15671 |
396.75 |
| Jun 25 2014 |
14073 |
430.1 |
| Jun 25 2014 |
8930 |
377.54 |
| Jun 25 2014 |
15671 |
396.75 |
| Jun 18 2014 |
14117 |
430.1 |
| Jun 18 2014 |
9020 |
377.54 |
| Jun 18 2014 |
15700 |
396.75 |
| Jun 11 2014 |
14048 |
430.1 |
| Jun 11 2014 |
9083 |
377.54 |
| Jun 11 2014 |
15850 |
396.75 |
| Jun 04 2014 |
14124 |
430.1 |
| Jun 04 2014 |
9273 |
377.54 |
| Jun 04 2014 |
15967 |
396.75 |
| May 28 2014 |
13284 |
423.31 |
| May 28 2014 |
9338 |
377.54 |
| May 28 2014 |
14278 |
384.91 |
| May 21 2014 |
13328 |
423.31 |
| May 21 2014 |
9423 |
377.54 |
| May 21 2014 |
14369 |
384.91 |
| May 14 2014 |
13452 |
423.31 |
| May 14 2014 |
9504 |
377.54 |
| May 14 2014 |
14425 |
384.91 |
| May 07 2014 |
10708 |
401.46 |
| May 07 2014 |
9345 |
377.54 |
| May 07 2014 |
13349 |
378.3 |
| Apr 30 2014 |
11123 |
401.46 |
| Apr 30 2014 |
9672 |
377.54 |
| Apr 30 2014 |
13729 |
378.3 |
| Apr 23 2014 |
10529 |
393.2 |
| Apr 23 2014 |
9766 |
377.54 |
| Apr 23 2014 |
13936 |
378.3 |
| Apr 16 2014 |
10560 |
393.2 |
| Apr 16 2014 |
9714 |
377.54 |
| Apr 16 2014 |
13854 |
378.3 |
| Apr 09 2014 |
10952 |
393.2 |
| Apr 09 2014 |
9823 |
377.54 |
| Apr 09 2014 |
14083 |
378.3 |
| Apr 02 2014 |
10970 |
393.2 |
| Apr 02 2014 |
9926 |
377.54 |
| Apr 02 2014 |
13791 |
378.3 |
| Mar 26 2014 |
10777 |
393.2 |
| Mar 26 2014 |
10136 |
377.54 |
| Mar 26 2014 |
13835 |
378.3 |
| Mar 19 2014 |
10754 |
393.2 |
| Mar 19 2014 |
12096 |
396.68 |
| Mar 19 2014 |
13882 |
378.3 |
| Mar 12 2014 |
10745 |
393.2 |
| Mar 12 2014 |
12097 |
396.68 |
| Mar 12 2014 |
13884 |
378.3 |
| Mar 05 2014 |
10596 |
393.2 |
| Mar 05 2014 |
12122 |
396.68 |
| Mar 05 2014 |
13821 |
378.3 |
| Feb 26 2014 |
10577 |
393.2 |
| Feb 26 2014 |
12145 |
396.68 |
| Feb 26 2014 |
13830 |
378.3 |
| Feb 19 2014 |
10624 |
393.2 |
| Feb 19 2014 |
12173 |
396.68 |
| Feb 19 2014 |
13867 |
378.3 |
| Feb 12 2014 |
10617 |
393.2 |
| Feb 12 2014 |
12172 |
396.68 |
| Feb 12 2014 |
13874 |
378.3 |
| Feb 05 2014 |
10653 |
393.2 |
| Feb 05 2014 |
12257 |
396.68 |
| Feb 05 2014 |
13962 |
378.3 |
| Jan 29 2014 |
10608 |
393.2 |
| Jan 29 2014 |
12330 |
396.68 |
| Jan 29 2014 |
13985 |
378.3 |
| Jan 22 2014 |
10561 |
393.2 |
| Jan 22 2014 |
12315 |
396.68 |
| Jan 22 2014 |
13934 |
378.3 |
| Jan 15 2014 |
10565 |
393.2 |
| Jan 15 2014 |
12354 |
396.68 |
| Jan 15 2014 |
13969 |
378.3 |
| Jan 08 2014 |
10512 |
393.2 |
| Jan 08 2014 |
12367 |
396.68 |
| Jan 08 2014 |
13946 |
378.3 |
| Jan 01 2014 |
10512 |
393.2 |
| Jan 01 2014 |
12368 |
396.68 |
| Jan 01 2014 |
13946 |
378.3 |
| Dec 25 2013 |
10512 |
393.2 |
| Dec 25 2013 |
12368 |
396.68 |
| Dec 25 2013 |
13946 |
378.3 |
| Dec 18 2013 |
10512 |
393.2 |
| Dec 18 2013 |
12368 |
396.68 |
| Dec 18 2013 |
13946 |
378.3 |
| Dec 11 2013 |
10513 |
393.2 |
| Dec 11 2013 |
12368 |
396.68 |
| Dec 11 2013 |
13947 |
378.3 |
| Dec 04 2013 |
10514 |
393.2 |
| Dec 04 2013 |
12368 |
396.68 |
| Dec 04 2013 |
13948 |
378.3 |
| Nov 27 2013 |
10514 |
393.2 |
| Nov 27 2013 |
12368 |
396.68 |
| Nov 27 2013 |
13948 |
378.3 |
| Nov 20 2013 |
10514 |
393.2 |
| Nov 20 2013 |
12368 |
396.68 |
| Nov 20 2013 |
13949 |
378.3 |
| Nov 13 2013 |
10514 |
393.2 |
| Nov 13 2013 |
12368 |
396.68 |
| Nov 13 2013 |
13949 |
378.3 |
| Nov 06 2013 |
10514 |
393.2 |
| Nov 06 2013 |
12369 |
396.68 |
| Nov 06 2013 |
13949 |
378.3 |
| Oct 30 2013 |
10514 |
393.2 |
| Oct 30 2013 |
12368 |
396.68 |
| Oct 30 2013 |
13948 |
378.3 |
| Oct 23 2013 |
10508 |
393.2 |
| Oct 23 2013 |
12369 |
396.68 |
| Oct 23 2013 |
13947 |
378.3 |
| Oct 16 2013 |
10540 |
393.2 |
| Oct 16 2013 |
12343 |
396.68 |
| Oct 16 2013 |
13950 |
378.3 |
| Oct 09 2013 |
10441 |
393.2 |
| Oct 09 2013 |
12341 |
396.68 |
| Oct 09 2013 |
13883 |
378.3 |
| Oct 02 2013 |
11216 |
401.18 |
| Oct 02 2013 |
12326 |
396.68 |
| Oct 02 2013 |
13887 |
378.3 |
| Sep 25 2013 |
11187 |
401.18 |
| Sep 25 2013 |
12250 |
396.68 |
| Sep 25 2013 |
13852 |
378.3 |
| Sep 18 2013 |
11095 |
401.18 |
| Sep 18 2013 |
12204 |
396.68 |
| Sep 18 2013 |
13735 |
378.3 |
| Sep 11 2013 |
11088 |
401.18 |
| Sep 11 2013 |
12150 |
396.68 |
| Sep 11 2013 |
13666 |
378.3 |
| Sep 04 2013 |
11212 |
401.18 |
| Sep 04 2013 |
12157 |
396.68 |
| Sep 04 2013 |
13729 |
378.3 |
| Aug 28 2013 |
13959 |
427.97 |
| Aug 28 2013 |
12154 |
396.68 |
| Aug 28 2013 |
15189 |
389.56 |
| Aug 21 2013 |
10912 |
397.57 |
| Aug 21 2013 |
13435 |
409.12 |
| Aug 21 2013 |
16943 |
402.19 |
| Aug 14 2013 |
10957 |
397.57 |
| Aug 14 2013 |
16273 |
434.97 |
| Aug 14 2013 |
17306 |
406.92 |
| Aug 07 2013 |
10977 |
397.57 |
| Aug 07 2013 |
16466 |
434.97 |
| Aug 07 2013 |
17503 |
406.92 |
| Jul 31 2013 |
11149 |
397.57 |
| Jul 31 2013 |
16604 |
434.97 |
| Jul 31 2013 |
17698 |
406.92 |
| Jul 24 2013 |
11055 |
397.57 |
| Jul 24 2013 |
16757 |
434.97 |
| Jul 24 2013 |
17816 |
406.92 |
| Jul 17 2013 |
11092 |
397.57 |
| Jul 17 2013 |
16827 |
434.97 |
| Jul 17 2013 |
17876 |
406.92 |
| Jul 10 2013 |
11140 |
397.57 |
| Jul 10 2013 |
16995 |
434.97 |
| Jul 10 2013 |
18072 |
406.92 |
| Jul 03 2013 |
11157 |
397.57 |
| Jul 03 2013 |
17131 |
434.97 |
| Jul 03 2013 |
18085 |
406.92 |
| Jun 26 2013 |
11137 |
397.57 |
| Jun 26 2013 |
17408 |
434.97 |
| Jun 26 2013 |
18288 |
406.92 |
| Jun 19 2013 |
11280 |
397.57 |
| Jun 19 2013 |
17610 |
434.97 |
| Jun 19 2013 |
18237 |
406.92 |
| Jun 12 2013 |
11349 |
397.57 |
| Jun 12 2013 |
17660 |
434.97 |
| Jun 12 2013 |
18460 |
406.92 |
| Jun 05 2013 |
11348 |
398.27 |
| Jun 05 2013 |
17426 |
434.97 |
| Jun 05 2013 |
18828 |
410.51 |
| May 29 2013 |
11254 |
398.27 |
| May 29 2013 |
17446 |
434.97 |
| May 29 2013 |
18858 |
410.51 |
| May 22 2013 |
11488 |
398.27 |
| May 22 2013 |
17726 |
434.97 |
| May 22 2013 |
19198 |
410.51 |
| May 15 2013 |
17825 |
434.97 |
| May 15 2013 |
22899 |
434.97 |
| May 08 2013 |
17732 |
434.97 |
| May 08 2013 |
22820 |
434.97 |
| May 01 2013 |
17841 |
434.97 |
| May 01 2013 |
23024 |
434.97 |
| Apr 24 2013 |
17861 |
434.97 |
| Apr 24 2013 |
22919 |
434.97 |
| Apr 17 2013 |
17842 |
434.97 |
| Apr 17 2013 |
22933 |
434.97 |
| Apr 10 2013 |
17565 |
434.97 |
| Apr 10 2013 |
22786 |
434.97 |
| Apr 03 2013 |
17440 |
434.97 |
| Apr 03 2013 |
22730 |
434.97 |
