| Jul 21 2017 |
11988 |
446.21 |
| Jul 21 2017 |
16424 |
446.21 |
| Jul 14 2017 |
12058 |
446.21 |
| Jul 14 2017 |
16499 |
446.21 |
| Jul 07 2017 |
12093 |
446.21 |
| Jul 07 2017 |
8201 |
412.72 |
| Jul 07 2017 |
14245 |
429.47 |
| Jun 30 2017 |
12137 |
446.21 |
| Jun 30 2017 |
8274 |
412.72 |
| Jun 30 2017 |
14300 |
429.47 |
| Jun 23 2017 |
12311 |
446.21 |
| Jun 23 2017 |
9264 |
412.72 |
| Jun 23 2017 |
14407 |
429.47 |
| Jun 16 2017 |
12324 |
446.21 |
| Jun 16 2017 |
9350 |
412.72 |
| Jun 16 2017 |
14373 |
429.47 |
| Jun 09 2017 |
12190 |
446.21 |
| Jun 09 2017 |
9427 |
412.72 |
| Jun 09 2017 |
14257 |
429.47 |
| Jun 02 2017 |
12498 |
446.21 |
| Jun 02 2017 |
9450 |
412.72 |
| Jun 02 2017 |
14507 |
429.47 |
| May 26 2017 |
12549 |
446.21 |
| May 26 2017 |
9520 |
412.72 |
| May 26 2017 |
14590 |
429.47 |
| May 19 2017 |
12871 |
446.21 |
| May 19 2017 |
9562 |
412.72 |
| May 19 2017 |
14755 |
429.47 |
| May 12 2017 |
12939 |
446.21 |
| May 12 2017 |
10310 |
418.29 |
| May 12 2017 |
14613 |
427.6 |
| May 05 2017 |
12957 |
446.21 |
| May 05 2017 |
10310 |
418.29 |
| May 05 2017 |
14589 |
427.6 |
| Apr 28 2017 |
12862 |
446.21 |
| Apr 28 2017 |
10134 |
418.29 |
| Apr 28 2017 |
14412 |
427.6 |
| Apr 21 2017 |
13069 |
446.21 |
| Apr 21 2017 |
10318 |
418.29 |
| Apr 21 2017 |
14580 |
427.6 |
| Apr 14 2017 |
13212 |
446.21 |
| Apr 14 2017 |
10391 |
418.29 |
| Apr 14 2017 |
14579 |
427.6 |
| Apr 07 2017 |
13075 |
446.21 |
| Apr 07 2017 |
10480 |
418.29 |
| Apr 07 2017 |
14348 |
427.6 |
| Mar 31 2017 |
13088 |
446.21 |
| Mar 31 2017 |
10740 |
418.29 |
| Mar 31 2017 |
14573 |
427.6 |
| Mar 24 2017 |
12851 |
446.21 |
| Mar 24 2017 |
10631 |
418.29 |
| Mar 24 2017 |
14374 |
427.6 |
| Mar 17 2017 |
13029 |
446.21 |
| Mar 17 2017 |
10734 |
418.29 |
| Mar 17 2017 |
14490 |
427.6 |
| Mar 10 2017 |
13038 |
446.21 |
| Mar 10 2017 |
10852 |
418.29 |
| Mar 10 2017 |
14574 |
427.6 |
| Mar 03 2017 |
12955 |
446.21 |
| Mar 03 2017 |
10961 |
419.66 |
| Mar 03 2017 |
14158 |
424.97 |
| Feb 24 2017 |
13045 |
446.21 |
| Feb 24 2017 |
10915 |
419.66 |
| Feb 24 2017 |
14159 |
424.97 |
| Feb 17 2017 |
13051 |
446.21 |
| Feb 17 2017 |
10752 |
419.66 |
| Feb 17 2017 |
14200 |
424.97 |
| Feb 10 2017 |
13199 |
446.21 |
| Feb 10 2017 |
10783 |
419.66 |
| Feb 10 2017 |
14276 |
424.97 |
| Feb 03 2017 |
13156 |
446.21 |
| Feb 03 2017 |
10793 |
419.66 |
| Feb 03 2017 |
14245 |
424.97 |
| Jan 27 2017 |
13131 |
446.21 |
| Jan 27 2017 |
10825 |
419.66 |
| Jan 27 2017 |
14273 |
424.97 |
| Jan 20 2017 |
13087 |
446.21 |
| Jan 20 2017 |
10804 |
419.66 |
| Jan 20 2017 |
14238 |
424.97 |
| Jan 13 2017 |
13064 |
446.21 |
| Jan 13 2017 |
10807 |
419.66 |
| Jan 13 2017 |
14221 |
424.97 |
| Jan 06 2017 |
13064 |
446.21 |
| Jan 06 2017 |
10785 |
419.66 |
| Jan 06 2017 |
14206 |
424.97 |
| Dec 30 2016 |
13064 |
446.21 |
| Dec 30 2016 |
10787 |
419.66 |
| Dec 30 2016 |
14209 |
424.97 |
| Dec 23 2016 |
13064 |
446.21 |
| Dec 23 2016 |
10787 |
419.66 |
| Dec 23 2016 |
14209 |
424.97 |
| Dec 16 2016 |
13064 |
446.21 |
| Dec 16 2016 |
10786 |
419.66 |
| Dec 16 2016 |
14204 |
424.97 |
| Dec 09 2016 |
13066 |
446.21 |
| Dec 09 2016 |
10789 |
419.66 |
| Dec 09 2016 |
14204 |
424.97 |
| Dec 02 2016 |
13066 |
446.21 |
| Dec 02 2016 |
10789 |
419.66 |
| Dec 02 2016 |
14205 |
424.97 |
| Nov 25 2016 |
13066 |
446.21 |
| Nov 25 2016 |
10786 |
419.66 |
| Nov 25 2016 |
14202 |
424.97 |
| Nov 18 2016 |
13066 |
446.21 |
| Nov 18 2016 |
10786 |
419.66 |
| Nov 18 2016 |
14202 |
424.97 |
| Nov 11 2016 |
13056 |
446.21 |
| Nov 11 2016 |
10786 |
419.66 |
| Nov 11 2016 |
14199 |
424.97 |
| Nov 04 2016 |
13056 |
446.21 |
| Nov 04 2016 |
10786 |
419.66 |
| Nov 04 2016 |
14199 |
424.97 |
| Oct 28 2016 |
13072 |
446.21 |
| Oct 28 2016 |
10787 |
419.66 |
| Oct 28 2016 |
14217 |
424.97 |
| Oct 21 2016 |
13084 |
446.21 |
| Oct 21 2016 |
10784 |
419.66 |
| Oct 21 2016 |
14222 |
424.97 |
| Oct 14 2016 |
13086 |
446.21 |
| Oct 14 2016 |
10794 |
419.66 |
| Oct 14 2016 |
14235 |
424.97 |
| Oct 07 2016 |
13081 |
446.21 |
| Oct 07 2016 |
10807 |
419.66 |
| Oct 07 2016 |
14249 |
424.97 |
| Sep 30 2016 |
13091 |
446.21 |
| Sep 30 2016 |
10830 |
419.66 |
| Sep 30 2016 |
14260 |
424.97 |
| Sep 23 2016 |
12947 |
446.21 |
| Sep 23 2016 |
10822 |
419.66 |
| Sep 23 2016 |
14162 |
424.97 |
| Sep 16 2016 |
12897 |
446.21 |
| Sep 16 2016 |
10884 |
419.66 |
| Sep 16 2016 |
14187 |
424.97 |
| Sep 09 2016 |
13019 |
446.21 |
| Sep 09 2016 |
10954 |
419.66 |
| Sep 09 2016 |
14247 |
424.97 |
| Sep 02 2016 |
13057 |
446.21 |
| Sep 02 2016 |
11106 |
419.66 |
| Sep 02 2016 |
14410 |
424.97 |
| Aug 26 2016 |
12816 |
446.21 |
| Aug 26 2016 |
11156 |
419.66 |
| Aug 26 2016 |
14187 |
424.97 |
| Aug 19 2016 |
12842 |
446.21 |
| Aug 19 2016 |
11202 |
419.66 |
| Aug 19 2016 |
14209 |
424.97 |
| Aug 12 2016 |
12857 |
446.21 |
| Aug 12 2016 |
11337 |
419.66 |
| Aug 12 2016 |
15578 |
424.97 |
| Aug 05 2016 |
12907 |
446.21 |
| Aug 05 2016 |
11329 |
419.66 |
| Aug 05 2016 |
15693 |
424.97 |
| Jul 29 2016 |
14285 |
460.26 |
| Jul 29 2016 |
11370 |
419.66 |
| Jul 29 2016 |
15812 |
424.97 |
| Jul 22 2016 |
15882 |
474.31 |
| Jul 22 2016 |
11579 |
419.66 |
| Jul 22 2016 |
16859 |
430.59 |
| Jun 22 2016 |
16158 |
474.31 |
| Jun 22 2016 |
12110 |
421.98 |
| Jun 22 2016 |
18495 |
435.06 |
| Jun 15 2016 |
16373 |
474.31 |
| Jun 15 2016 |
12152 |
421.98 |
| Jun 15 2016 |
18708 |
435.06 |
| Jun 08 2016 |
16439 |
474.31 |
| Jun 08 2016 |
12244 |
421.98 |
| Jun 08 2016 |
18759 |
435.06 |
| Jun 01 2016 |
16523 |
474.31 |
| Jun 01 2016 |
12326 |
421.98 |
| Jun 01 2016 |
19076 |
435.06 |
| May 25 2016 |
16463 |
474.31 |
| May 25 2016 |
12319 |
421.98 |
| May 25 2016 |
18964 |
435.06 |
| May 18 2016 |
16572 |
474.31 |
| May 18 2016 |
12439 |
421.98 |
| May 18 2016 |
19125 |
435.06 |
| May 11 2016 |
16629 |
474.31 |
| May 11 2016 |
12225 |
421.03 |
| May 11 2016 |
19713 |
438.79 |
| May 04 2016 |
16550 |
474.31 |
| May 04 2016 |
12122 |
421.03 |
| May 04 2016 |
19607 |
438.79 |
| Apr 27 2016 |
16784 |
474.31 |
| Apr 27 2016 |
12376 |
421.03 |
| Apr 27 2016 |
19911 |
438.79 |
| Apr 20 2016 |
16675 |
474.31 |
| Apr 20 2016 |
12396 |
421.03 |
| Apr 20 2016 |
19942 |
438.79 |
| Apr 13 2016 |
17048 |
474.31 |
| Apr 13 2016 |
12298 |
421.03 |
| Apr 13 2016 |
19921 |
438.79 |
| Apr 06 2016 |
16772 |
468.02 |
| Apr 06 2016 |
12330 |
421.03 |
| Apr 06 2016 |
21032 |
444.53 |
| Mar 30 2016 |
16625 |
468.02 |
| Mar 30 2016 |
12248 |
421.03 |
| Mar 30 2016 |
20880 |
444.53 |
| Mar 23 2016 |
16917 |
468.02 |
| Mar 23 2016 |
12270 |
421.03 |
| Mar 23 2016 |
21013 |
444.53 |
| Mar 16 2016 |
17046 |
468.02 |
| Mar 16 2016 |
12157 |
421.03 |
| Mar 16 2016 |
20969 |
444.53 |
| Mar 09 2016 |
15191 |
450.6 |
| Mar 09 2016 |
12120 |
421.03 |
| Mar 09 2016 |
20105 |
438.77 |
| Mar 02 2016 |
14990 |
450.6 |
| Mar 02 2016 |
12300 |
422.96 |
| Mar 02 2016 |
20726 |
443.69 |
| Feb 24 2016 |
14967 |
450.6 |
| Feb 24 2016 |
12247 |
422.96 |
| Feb 24 2016 |
20670 |
443.69 |
| Feb 17 2016 |
15156 |
450.6 |
| Feb 17 2016 |
12304 |
422.96 |
| Feb 17 2016 |
20875 |
443.69 |
| Feb 10 2016 |
15077 |
450.6 |
| Feb 10 2016 |
12323 |
422.96 |
| Feb 10 2016 |
20840 |
443.69 |
| Feb 03 2016 |
15076 |
450.6 |
| Feb 03 2016 |
12313 |
422.96 |
| Feb 03 2016 |
20837 |
443.69 |
| Jan 27 2016 |
15126 |
450.6 |
| Jan 27 2016 |
12301 |
422.96 |
| Jan 27 2016 |
20842 |
443.69 |
| Jan 20 2016 |
15122 |
450.6 |
| Jan 20 2016 |
12331 |
422.96 |
| Jan 20 2016 |
20857 |
443.69 |
| Jan 13 2016 |
15142 |
450.6 |
| Jan 13 2016 |
12352 |
422.96 |
| Jan 13 2016 |
20885 |
443.69 |
| Jan 06 2016 |
15142 |
450.6 |
| Jan 06 2016 |
12360 |
422.96 |
| Jan 06 2016 |
20892 |
443.69 |
| Dec 30 2015 |
15142 |
450.6 |
| Dec 30 2015 |
12360 |
422.96 |
| Dec 30 2015 |
20888 |
443.69 |
| Dec 23 2015 |
15140 |
450.6 |
| Dec 23 2015 |
12359 |
422.96 |
| Dec 23 2015 |
20889 |
443.69 |
| Dec 16 2015 |
15140 |
450.6 |
| Dec 16 2015 |
12359 |
422.96 |
| Dec 16 2015 |
20889 |
443.69 |
| Dec 09 2015 |
15139 |
450.6 |
| Dec 09 2015 |
12370 |
422.96 |
| Dec 09 2015 |
20894 |
443.69 |
| Dec 02 2015 |
15140 |
450.6 |
| Dec 02 2015 |
12371 |
422.96 |
| Dec 02 2015 |
20895 |
443.69 |
| Nov 25 2015 |
15140 |
450.6 |
| Nov 25 2015 |
12371 |
422.96 |
| Nov 25 2015 |
20896 |
443.69 |
| Nov 18 2015 |
15140 |
450.6 |
| Nov 18 2015 |
12371 |
422.96 |
| Nov 18 2015 |
20895 |
443.69 |
| Nov 11 2015 |
15119 |
450.6 |
| Nov 11 2015 |
12371 |
422.96 |
| Nov 11 2015 |
20875 |
443.69 |
| Nov 04 2015 |
15119 |
450.6 |
| Nov 04 2015 |
12371 |
422.96 |
| Nov 04 2015 |
20875 |
443.69 |
| Oct 28 2015 |
15121 |
450.6 |
| Oct 28 2015 |
12354 |
422.96 |
| Oct 28 2015 |
20841 |
443.69 |
| Oct 21 2015 |
15078 |
450.6 |
| Oct 21 2015 |
12370 |
422.96 |
| Oct 21 2015 |
20821 |
443.69 |
| Oct 14 2015 |
15068 |
450.6 |
| Oct 14 2015 |
12385 |
422.96 |
| Oct 14 2015 |
20824 |
443.69 |
| Oct 07 2015 |
15090 |
450.6 |
| Oct 07 2015 |
12359 |
422.96 |
| Oct 07 2015 |
20830 |
443.69 |
| Sep 30 2015 |
15104 |
450.6 |
| Sep 30 2015 |
12354 |
422.96 |
| Sep 30 2015 |
20845 |
443.69 |
| Sep 23 2015 |
15196 |
450.6 |
| Sep 23 2015 |
12351 |
422.96 |
| Sep 23 2015 |
20897 |
443.69 |
| Sep 16 2015 |
15051 |
450.6 |
| Sep 16 2015 |
12354 |
422.96 |
| Sep 16 2015 |
20796 |
443.69 |
| Sep 09 2015 |
15007 |
450.6 |
| Sep 09 2015 |
12354 |
422.96 |
| Sep 09 2015 |
20760 |
443.69 |
| Sep 02 2015 |
15084 |
450.6 |
| Sep 02 2015 |
12266 |
422.96 |
| Sep 02 2015 |
20737 |
443.69 |
| Aug 26 2015 |
15255 |
450.6 |
| Aug 26 2015 |
12425 |
422.96 |
| Aug 26 2015 |
20908 |
443.69 |
| Aug 19 2015 |
15467 |
450.6 |
| Aug 19 2015 |
12469 |
422.96 |
| Aug 19 2015 |
21099 |
443.69 |
| Aug 12 2015 |
15443 |
450.6 |
| Aug 12 2015 |
12547 |
422.96 |
| Aug 12 2015 |
21178 |
443.69 |
| Aug 05 2015 |
16017 |
455.37 |
| Aug 05 2015 |
12515 |
422.96 |
| Aug 05 2015 |
21926 |
448.89 |
| Jul 29 2015 |
15299 |
449.06 |
| Jul 29 2015 |
12672 |
422.96 |
| Jul 29 2015 |
21199 |
442.54 |
| Jul 22 2015 |
15314 |
449.06 |
| Jul 22 2015 |
6832 |
364.59 |
| Jul 22 2015 |
17086 |
415.27 |
| Jul 15 2015 |
15619 |
449.06 |
| Jul 15 2015 |
5560 |
348.36 |
| Jul 15 2015 |
12710 |
384.51 |
| Jul 08 2015 |
16308 |
454.1 |
| Jul 08 2015 |
5584 |
348.36 |
| Jul 08 2015 |
12830 |
384.51 |
| Jul 01 2015 |
16404 |
454.1 |
| Jul 01 2015 |
5640 |
348.36 |
| Jul 01 2015 |
12914 |
384.51 |
| Jun 24 2015 |
16443 |
454.1 |
| Jun 24 2015 |
5725 |
348.36 |
| Jun 24 2015 |
12958 |
384.51 |
| Jun 17 2015 |
16358 |
454.1 |
| Jun 17 2015 |
5758 |
348.36 |
| Jun 17 2015 |
13042 |
384.51 |
| Jun 10 2015 |
16502 |
454.1 |
| Jun 10 2015 |
8177 |
375.36 |
| Jun 10 2015 |
9559 |
357.26 |
| Jun 03 2015 |
16693 |
454.1 |
| Jun 03 2015 |
8259 |
375.36 |
| Jun 03 2015 |
9714 |
357.26 |
| May 27 2015 |
16560 |
454.1 |
| May 27 2015 |
8263 |
375.36 |
| May 27 2015 |
9673 |
357.26 |
| May 20 2015 |
16298 |
451.55 |
| May 20 2015 |
4048 |
323.99 |
| May 20 2015 |
6186 |
323.99 |
| May 13 2015 |
16469 |
451.55 |
| May 13 2015 |
4043 |
323.99 |
| May 13 2015 |
6221 |
323.99 |
| May 06 2015 |
14965 |
440.1 |
| May 06 2015 |
3896 |
323.99 |
| May 06 2015 |
6041 |
323.99 |
| Apr 29 2015 |
14555 |
435.23 |
| Apr 29 2015 |
4007 |
323.99 |
| Apr 29 2015 |
8455 |
346.6 |
| Apr 22 2015 |
14613 |
435.23 |
| Apr 22 2015 |
4033 |
323.99 |
| Apr 22 2015 |
8510 |
346.6 |
| Apr 15 2015 |
3951 |
343.19 |
| Apr 15 2015 |
10464 |
400.29 |
| Apr 15 2015 |
3142 |
309.15 |
| Apr 15 2015 |
8556 |
346.6 |
| Apr 08 2015 |
3953 |
343.19 |
| Apr 08 2015 |
11660 |
411.08 |
| Apr 08 2015 |
3198 |
309.15 |
| Apr 08 2015 |
6258 |
323.99 |
| Apr 01 2015 |
5572 |
380.96 |
| Apr 01 2015 |
7176 |
366.81 |
| Apr 01 2015 |
3254 |
309.15 |
| Apr 01 2015 |
6362 |
323.99 |
| Mar 25 2015 |
5557 |
380.96 |
| Mar 25 2015 |
6879 |
366.81 |
| Mar 25 2015 |
3199 |
309.15 |
| Mar 25 2015 |
6200 |
323.99 |
| Mar 18 2015 |
5253 |
377.62 |
| Mar 18 2015 |
5194 |
348.39 |
| Mar 18 2015 |
3205 |
309.15 |
| Mar 18 2015 |
6147 |
323.99 |
| Mar 11 2015 |
5422 |
377.62 |
| Mar 11 2015 |
5305 |
348.39 |
| Mar 11 2015 |
3239 |
309.15 |
| Mar 11 2015 |
6400 |
323.99 |
| Mar 04 2015 |
5339 |
373.99 |
| Mar 04 2015 |
4723 |
338.56 |
| Mar 04 2015 |
3288 |
309.15 |
| Mar 04 2015 |
6468 |
323.99 |
| Feb 25 2015 |
5284 |
373.99 |
| Feb 25 2015 |
4146 |
330.1 |
| Feb 25 2015 |
3294 |
309.15 |
| Feb 25 2015 |
6481 |
323.99 |
| Feb 18 2015 |
5312 |
373.99 |
| Feb 18 2015 |
4236 |
330.1 |
| Feb 18 2015 |
3336 |
309.15 |
| Feb 18 2015 |
6572 |
323.99 |
| Feb 11 2015 |
5336 |
373.99 |
| Feb 11 2015 |
4271 |
330.1 |
| Feb 11 2015 |
3349 |
309.15 |
| Feb 11 2015 |
6597 |
323.99 |
| Feb 04 2015 |
5337 |
373.99 |
| Feb 04 2015 |
4292 |
330.1 |
| Feb 04 2015 |
3362 |
309.15 |
| Feb 04 2015 |
6613 |
323.99 |
| Jan 28 2015 |
5337 |
373.99 |
| Jan 28 2015 |
4296 |
330.1 |
| Jan 28 2015 |
3376 |
309.15 |
| Jan 28 2015 |
6626 |
323.99 |
| Jan 21 2015 |
5343 |
373.99 |
| Jan 21 2015 |
4311 |
330.1 |
| Jan 21 2015 |
3386 |
309.15 |
| Jan 21 2015 |
6643 |
323.99 |
| Jan 14 2015 |
5343 |
373.99 |
| Jan 14 2015 |
4314 |
330.1 |
| Jan 14 2015 |
3396 |
309.15 |
| Jan 14 2015 |
6656 |
323.99 |
| Jan 07 2015 |
5343 |
373.99 |
| Jan 07 2015 |
4314 |
330.1 |
| Jan 07 2015 |
3394 |
309.15 |
| Jan 07 2015 |
6653 |
323.99 |
| Dec 31 2014 |
5346 |
373.99 |
| Dec 31 2014 |
4314 |
330.1 |
| Dec 31 2014 |
3394 |
309.15 |
| Dec 31 2014 |
6655 |
323.99 |
| Dec 24 2014 |
5346 |
373.99 |
| Dec 24 2014 |
4314 |
330.1 |
| Dec 24 2014 |
3394 |
309.15 |
| Dec 24 2014 |
6655 |
323.99 |
| Dec 17 2014 |
5346 |
373.99 |
| Dec 17 2014 |
4314 |
330.1 |
| Dec 17 2014 |
3394 |
309.15 |
| Dec 17 2014 |
6654 |
323.99 |
| Dec 10 2014 |
5346 |
373.99 |
| Dec 10 2014 |
4314 |
330.1 |
| Dec 10 2014 |
3394 |
309.15 |
| Dec 10 2014 |
6654 |
323.99 |
| Dec 03 2014 |
5347 |
373.99 |
| Dec 03 2014 |
4314 |
330.1 |
| Dec 03 2014 |
3394 |
309.15 |
| Dec 03 2014 |
6654 |
323.99 |
| Nov 26 2014 |
5347 |
373.99 |
| Nov 26 2014 |
4314 |
330.1 |
| Nov 26 2014 |
3394 |
309.15 |
| Nov 26 2014 |
6654 |
323.99 |
| Nov 19 2014 |
5347 |
373.99 |
| Nov 19 2014 |
4314 |
330.1 |
| Nov 19 2014 |
3394 |
309.15 |
| Nov 19 2014 |
6653 |
323.99 |
| Nov 12 2014 |
5347 |
373.99 |
| Nov 12 2014 |
4314 |
330.1 |
| Nov 12 2014 |
3394 |
309.15 |
| Nov 12 2014 |
6653 |
323.99 |
| Nov 05 2014 |
5347 |
373.99 |
| Nov 05 2014 |
4314 |
330.1 |
| Nov 05 2014 |
3394 |
309.15 |
| Nov 05 2014 |
6653 |
323.99 |
| Oct 29 2014 |
5347 |
373.99 |
| Oct 29 2014 |
4315 |
330.1 |
| Oct 29 2014 |
3394 |
309.15 |
| Oct 29 2014 |
6653 |
323.99 |
| Oct 22 2014 |
5341 |
373.99 |
| Oct 22 2014 |
4317 |
330.1 |
| Oct 22 2014 |
3393 |
309.15 |
| Oct 22 2014 |
6665 |
323.99 |
| Oct 15 2014 |
5339 |
373.99 |
| Oct 15 2014 |
4311 |
330.1 |
| Oct 15 2014 |
3389 |
309.15 |
| Oct 15 2014 |
6659 |
323.99 |
| Oct 08 2014 |
5339 |
373.99 |
| Oct 08 2014 |
4322 |
330.1 |
| Oct 08 2014 |
3387 |
309.15 |
| Oct 08 2014 |
6667 |
323.99 |
| Oct 01 2014 |
5343 |
373.99 |
| Oct 01 2014 |
4324 |
330.1 |
| Oct 01 2014 |
3397 |
309.15 |
| Oct 01 2014 |
6676 |
323.99 |
| Sep 24 2014 |
5321 |
373.99 |
| Sep 24 2014 |
4327 |
330.1 |
| Sep 24 2014 |
3418 |
309.15 |
| Sep 24 2014 |
6664 |
323.99 |
| Sep 17 2014 |
5300 |
373.99 |
| Sep 17 2014 |
4311 |
330.1 |
| Sep 17 2014 |
3446 |
309.15 |
| Sep 17 2014 |
6678 |
323.99 |
| Sep 10 2014 |
5300 |
373.99 |
| Sep 10 2014 |
4324 |
330.1 |
| Sep 10 2014 |
3438 |
309.15 |
| Sep 10 2014 |
6670 |
323.99 |
| Sep 03 2014 |
5294 |
373.99 |
| Sep 03 2014 |
3212 |
311.72 |
| Sep 03 2014 |
3480 |
309.15 |
| Sep 03 2014 |
5392 |
309.06 |
| Aug 27 2014 |
5192 |
373.99 |
| Aug 27 2014 |
3192 |
311.72 |
| Aug 27 2014 |
3521 |
309.15 |
| Aug 27 2014 |
5392 |
309.06 |
| Aug 20 2014 |
5178 |
373.99 |
| Aug 20 2014 |
3209 |
311.72 |
| Aug 20 2014 |
4008 |
316.99 |
| Aug 20 2014 |
5082 |
304.97 |
| Aug 13 2014 |
5215 |
373.99 |
| Aug 13 2014 |
3218 |
311.72 |
| Aug 13 2014 |
4033 |
316.99 |
| Aug 13 2014 |
5150 |
304.97 |
| Aug 06 2014 |
5192 |
373.99 |
| Aug 06 2014 |
3261 |
311.72 |
| Aug 06 2014 |
4060 |
316.99 |
| Aug 06 2014 |
5163 |
304.97 |
| Jul 30 2014 |
5276 |
373.99 |
| Jul 30 2014 |
3278 |
311.72 |
| Jul 30 2014 |
4081 |
316.99 |
| Jul 30 2014 |
5221 |
304.97 |
| Jul 23 2014 |
5159 |
373.99 |
| Jul 23 2014 |
2972 |
305.38 |
| Jul 23 2014 |
3861 |
313.86 |
| Jul 23 2014 |
5492 |
308.23 |
| Jul 16 2014 |
5268 |
373.99 |
| Jul 16 2014 |
2998 |
305.38 |
| Jul 16 2014 |
3838 |
313.86 |
| Jul 16 2014 |
5453 |
308.23 |
| Jul 09 2014 |
5144 |
373.99 |
| Jul 09 2014 |
3000 |
305.38 |
| Jul 09 2014 |
4186 |
318.19 |
| Jul 09 2014 |
5737 |
311.77 |
| Jul 02 2014 |
5294 |
373.99 |
| Jul 02 2014 |
3053 |
305.38 |
| Jul 02 2014 |
4243 |
318.19 |
| Jul 02 2014 |
5853 |
311.77 |
| Jun 25 2014 |
5143 |
373.99 |
| Jun 25 2014 |
3080 |
305.38 |
| Jun 25 2014 |
4343 |
318.19 |
| Jun 25 2014 |
5819 |
311.77 |
| Jun 18 2014 |
5125 |
373.99 |
| Jun 18 2014 |
3114 |
305.38 |
| Jun 18 2014 |
4349 |
318.19 |
| Jun 18 2014 |
5217 |
304.33 |
| Jun 11 2014 |
5363 |
373.99 |
| Jun 11 2014 |
3156 |
305.38 |
| Jun 11 2014 |
4384 |
318.19 |
| Jun 11 2014 |
5251 |
304.33 |
| Jun 04 2014 |
5411 |
373.99 |
| Jun 04 2014 |
3183 |
305.38 |
| Jun 04 2014 |
4506 |
318.19 |
| Jun 04 2014 |
5324 |
304.33 |
| May 28 2014 |
5464 |
373.99 |
| May 28 2014 |
3207 |
305.38 |
| May 28 2014 |
5278 |
329.01 |
| May 28 2014 |
6100 |
312.43 |
| May 21 2014 |
5451 |
373.99 |
| May 21 2014 |
3227 |
305.38 |
| May 21 2014 |
5330 |
329.01 |
| May 21 2014 |
6135 |
312.43 |
| May 14 2014 |
5543 |
373.99 |
| May 14 2014 |
3266 |
305.38 |
| May 14 2014 |
5383 |
329.01 |
| May 14 2014 |
6183 |
312.43 |
| May 07 2014 |
5767 |
384.26 |
| May 07 2014 |
3665 |
314.19 |
| May 07 2014 |
6260 |
342.05 |
| May 07 2014 |
8690 |
339.25 |
| Apr 30 2014 |
6053 |
384.26 |
| Apr 30 2014 |
3893 |
314.19 |
| Apr 30 2014 |
6545 |
342.05 |
| Apr 30 2014 |
8953 |
339.25 |
| Apr 23 2014 |
6234 |
384.26 |
| Apr 23 2014 |
3999 |
314.19 |
| Apr 23 2014 |
6643 |
342.05 |
| Apr 23 2014 |
9074 |
339.25 |
| Apr 16 2014 |
5321 |
367.02 |
| Apr 16 2014 |
4630 |
324.37 |
| Apr 16 2014 |
6643 |
342.05 |
| Apr 16 2014 |
8352 |
332.37 |
| Apr 09 2014 |
5337 |
367.02 |
| Apr 09 2014 |
4793 |
324.37 |
| Apr 09 2014 |
6676 |
342.05 |
| Apr 09 2014 |
8484 |
332.37 |
| Apr 02 2014 |
5193 |
367.02 |
| Apr 02 2014 |
4829 |
324.37 |
| Apr 02 2014 |
6752 |
342.05 |
| Apr 02 2014 |
8301 |
332.37 |
| Mar 26 2014 |
5184 |
367.02 |
| Mar 26 2014 |
4774 |
324.37 |
| Mar 26 2014 |
6937 |
342.05 |
| Mar 26 2014 |
8375 |
332.37 |
| Mar 19 2014 |
5103 |
363.11 |
| Mar 19 2014 |
5306 |
332.12 |
| Mar 19 2014 |
7164 |
343.88 |
| Mar 19 2014 |
8363 |
331.77 |
| Mar 12 2014 |
5348 |
332.33 |
| Mar 12 2014 |
7425 |
346.53 |
| Mar 12 2014 |
6925 |
315.81 |
| Mar 05 2014 |
5326 |
332.33 |
| Mar 05 2014 |
7437 |
346.53 |
| Mar 05 2014 |
6930 |
315.81 |
| Feb 26 2014 |
8391 |
370.41 |
| Feb 26 2014 |
7470 |
346.53 |
| Feb 26 2014 |
8626 |
333.61 |
| Feb 19 2014 |
15368 |
436.85 |
| Feb 19 2014 |
7508 |
346.53 |
| Feb 19 2014 |
9771 |
344.23 |
| Feb 12 2014 |
15340 |
436.85 |
| Feb 12 2014 |
7517 |
346.53 |
| Feb 12 2014 |
9789 |
344.23 |
| Feb 05 2014 |
15391 |
436.85 |
| Feb 05 2014 |
7610 |
346.53 |
| Feb 05 2014 |
9855 |
344.23 |
| Jan 29 2014 |
15321 |
436.85 |
| Jan 29 2014 |
7665 |
346.53 |
| Jan 29 2014 |
9871 |
344.23 |
| Jan 22 2014 |
15245 |
436.85 |
| Jan 22 2014 |
7667 |
346.53 |
| Jan 22 2014 |
9847 |
344.23 |
| Jan 15 2014 |
15258 |
436.85 |
| Jan 15 2014 |
7701 |
346.53 |
| Jan 15 2014 |
9876 |
344.23 |
| Jan 08 2014 |
15158 |
436.85 |
| Jan 08 2014 |
7709 |
346.53 |
| Jan 08 2014 |
9877 |
344.23 |
| Jan 01 2014 |
15158 |
436.85 |
| Jan 01 2014 |
7710 |
346.53 |
| Jan 01 2014 |
9877 |
344.23 |
| Dec 25 2013 |
15158 |
436.85 |
| Dec 25 2013 |
7710 |
346.53 |
| Dec 25 2013 |
9879 |
344.23 |
| Dec 18 2013 |
15158 |
436.85 |
| Dec 18 2013 |
7710 |
346.53 |
| Dec 18 2013 |
9879 |
344.23 |
| Dec 11 2013 |
15159 |
436.85 |
| Dec 11 2013 |
7710 |
346.53 |
| Dec 11 2013 |
9879 |
344.23 |
| Dec 04 2013 |
15160 |
436.85 |
| Dec 04 2013 |
7711 |
346.53 |
| Dec 04 2013 |
9880 |
344.23 |
| Nov 27 2013 |
15160 |
436.85 |
| Nov 27 2013 |
7711 |
346.53 |
| Nov 27 2013 |
9880 |
344.23 |
| Nov 20 2013 |
15160 |
436.85 |
| Nov 20 2013 |
7711 |
346.53 |
| Nov 20 2013 |
9881 |
344.23 |
| Nov 13 2013 |
15160 |
436.85 |
| Nov 13 2013 |
7711 |
346.53 |
| Nov 13 2013 |
9881 |
344.23 |
| Nov 06 2013 |
15160 |
436.85 |
| Nov 06 2013 |
7711 |
346.53 |
| Nov 06 2013 |
9881 |
344.23 |
| Oct 30 2013 |
15160 |
436.85 |
| Oct 30 2013 |
7711 |
346.53 |
| Oct 30 2013 |
9881 |
344.23 |
| Oct 23 2013 |
15152 |
436.85 |
| Oct 23 2013 |
7710 |
346.53 |
| Oct 23 2013 |
9881 |
344.23 |
| Oct 16 2013 |
15171 |
436.85 |
| Oct 16 2013 |
7698 |
346.53 |
| Oct 16 2013 |
9889 |
344.23 |
| Oct 09 2013 |
15002 |
436.85 |
| Oct 09 2013 |
7693 |
346.53 |
| Oct 09 2013 |
9864 |
344.23 |
| Oct 02 2013 |
15024 |
436.85 |
| Oct 02 2013 |
7689 |
346.53 |
| Oct 02 2013 |
9859 |
344.23 |
| Sep 25 2013 |
15006 |
436.85 |
| Sep 25 2013 |
7638 |
346.53 |
| Sep 25 2013 |
9822 |
344.23 |
| Sep 18 2013 |
14872 |
436.85 |
| Sep 18 2013 |
7624 |
346.53 |
| Sep 18 2013 |
9769 |
344.23 |
| Sep 11 2013 |
14833 |
436.85 |
| Sep 11 2013 |
8474 |
357.01 |
| Sep 11 2013 |
10579 |
352.3 |
| Sep 04 2013 |
14983 |
436.85 |
| Sep 04 2013 |
8475 |
357.01 |
| Sep 04 2013 |
10605 |
352.3 |
| Aug 28 2013 |
15424 |
441.72 |
| Aug 28 2013 |
10459 |
379.11 |
| Aug 28 2013 |
12683 |
370.28 |
| Aug 21 2013 |
15518 |
441.72 |
| Aug 21 2013 |
11447 |
388.73 |
| Aug 21 2013 |
13805 |
378.37 |
| Aug 14 2013 |
18438 |
469.99 |
| Aug 14 2013 |
11487 |
388.73 |
| Aug 14 2013 |
14899 |
388.6 |
| Aug 07 2013 |
18439 |
469.99 |
| Aug 07 2013 |
11666 |
388.73 |
| Aug 07 2013 |
15053 |
388.6 |
| Jul 31 2013 |
18756 |
469.99 |
| Jul 31 2013 |
11773 |
388.73 |
| Jul 31 2013 |
15192 |
388.6 |
| Jul 24 2013 |
18663 |
469.99 |
| Jul 24 2013 |
11897 |
388.73 |
| Jul 24 2013 |
15274 |
388.6 |
| Jul 17 2013 |
18717 |
469.99 |
| Jul 17 2013 |
11949 |
388.73 |
| Jul 17 2013 |
15298 |
388.6 |
| Jul 10 2013 |
18859 |
469.99 |
| Jul 10 2013 |
12086 |
388.73 |
| Jul 10 2013 |
15463 |
388.6 |
| Jul 03 2013 |
18820 |
469.99 |
| Jul 03 2013 |
14593 |
411.73 |
| Jul 03 2013 |
17977 |
406.04 |
| Jun 26 2013 |
18752 |
469.99 |
| Jun 26 2013 |
14859 |
411.73 |
| Jun 26 2013 |
18176 |
406.04 |
| Jun 19 2013 |
18947 |
469.99 |
| Jun 19 2013 |
15027 |
411.73 |
| Jun 19 2013 |
18126 |
406.04 |
| Jun 12 2013 |
19015 |
469.99 |
| Jun 12 2013 |
15093 |
411.73 |
| Jun 12 2013 |
18342 |
406.04 |
| Jun 05 2013 |
18874 |
469.99 |
| Jun 05 2013 |
14906 |
411.73 |
| Jun 05 2013 |
18223 |
406.04 |
| May 29 2013 |
18760 |
469.99 |
| May 29 2013 |
14936 |
411.73 |
| May 29 2013 |
18241 |
406.04 |
| May 22 2013 |
19088 |
469.99 |
| May 22 2013 |
15165 |
411.73 |
| May 22 2013 |
18568 |
406.04 |
| May 15 2013 |
18131 |
437.81 |
| May 15 2013 |
23301 |
437.81 |
| May 08 2013 |
18889 |
445.09 |
| May 08 2013 |
24366 |
445.09 |
| May 01 2013 |
22129 |
473.44 |
| May 01 2013 |
28916 |
473.44 |
| Apr 24 2013 |
22108 |
473.44 |
| Apr 24 2013 |
28752 |
473.44 |
| Apr 17 2013 |
22076 |
473.44 |
| Apr 17 2013 |
28880 |
473.44 |
| Apr 10 2013 |
24823 |
510.84 |
| Apr 10 2013 |
33398 |
510.84 |
| Apr 03 2013 |
24574 |
510.84 |
| Apr 03 2013 |
33239 |
510.84 |
