| May 26 2017 |
970 |
292.11 |
| May 19 2017 |
994 |
292.11 |
| May 12 2017 |
1011 |
292.11 |
| May 05 2017 |
1084 |
292.11 |
| Apr 28 2017 |
1081 |
292.11 |
| Apr 21 2017 |
1092 |
292.11 |
| Apr 14 2017 |
1141 |
292.11 |
| Apr 07 2017 |
1128 |
292.11 |
| Apr 07 2017 |
8479 |
403.97 |
| Apr 07 2017 |
11135 |
403.97 |
| Mar 31 2017 |
1157 |
292.11 |
| Mar 31 2017 |
8996 |
408.81 |
| Mar 31 2017 |
11949 |
408.81 |
| Mar 24 2017 |
1129 |
292.11 |
| Mar 24 2017 |
8548 |
405.83 |
| Mar 24 2017 |
11450 |
405.83 |
| Mar 17 2017 |
1134 |
292.11 |
| Mar 17 2017 |
8658 |
405.83 |
| Mar 17 2017 |
11530 |
405.83 |
| Mar 10 2017 |
1133 |
292.11 |
| Mar 10 2017 |
9558 |
413.71 |
| Mar 10 2017 |
12684 |
413.71 |
| Mar 03 2017 |
1144 |
292.11 |
| Mar 03 2017 |
9487 |
413.71 |
| Mar 03 2017 |
12644 |
413.71 |
| Feb 24 2017 |
1153 |
292.11 |
| Feb 24 2017 |
9571 |
413.71 |
| Feb 24 2017 |
12674 |
413.71 |
| Feb 17 2017 |
1147 |
292.11 |
| Feb 17 2017 |
9601 |
413.71 |
| Feb 17 2017 |
12721 |
413.71 |
| Feb 10 2017 |
1157 |
292.11 |
| Feb 10 2017 |
9722 |
413.71 |
| Feb 10 2017 |
12798 |
413.71 |
| Feb 03 2017 |
1157 |
292.11 |
| Feb 03 2017 |
9707 |
413.71 |
| Feb 03 2017 |
12789 |
413.71 |
| Jan 27 2017 |
1157 |
292.11 |
| Jan 27 2017 |
9682 |
413.71 |
| Jan 27 2017 |
12797 |
413.71 |
| Jan 20 2017 |
1157 |
292.11 |
| Jan 20 2017 |
9664 |
413.71 |
| Jan 20 2017 |
12764 |
413.71 |
| Jan 13 2017 |
1157 |
292.11 |
| Jan 13 2017 |
9661 |
413.71 |
| Jan 13 2017 |
12753 |
413.71 |
| Jan 06 2017 |
1157 |
292.11 |
| Jan 06 2017 |
9661 |
413.71 |
| Jan 06 2017 |
12727 |
413.71 |
| Dec 30 2016 |
1160 |
292.11 |
| Dec 30 2016 |
9661 |
413.71 |
| Dec 30 2016 |
12730 |
413.71 |
| Dec 23 2016 |
1160 |
292.11 |
| Dec 23 2016 |
9661 |
413.71 |
| Dec 23 2016 |
12730 |
413.71 |
| Dec 16 2016 |
1160 |
292.11 |
| Dec 16 2016 |
9661 |
413.71 |
| Dec 16 2016 |
12728 |
413.71 |
| Dec 09 2016 |
1160 |
292.11 |
| Dec 09 2016 |
9659 |
413.71 |
| Dec 09 2016 |
12729 |
413.71 |
| Dec 02 2016 |
1160 |
292.11 |
| Dec 02 2016 |
9659 |
413.71 |
| Dec 02 2016 |
12730 |
413.71 |
| Nov 25 2016 |
1161 |
292.11 |
| Nov 25 2016 |
9659 |
413.71 |
| Nov 25 2016 |
12729 |
413.71 |
| Nov 18 2016 |
1161 |
292.11 |
| Nov 18 2016 |
9659 |
413.71 |
| Nov 18 2016 |
12729 |
413.71 |
| Nov 11 2016 |
1161 |
292.11 |
| Nov 11 2016 |
9652 |
413.71 |
| Nov 11 2016 |
12724 |
413.71 |
| Nov 04 2016 |
1161 |
292.11 |
| Nov 04 2016 |
9652 |
413.71 |
| Nov 04 2016 |
12724 |
413.71 |
| Oct 28 2016 |
1161 |
292.11 |
| Oct 28 2016 |
9668 |
413.71 |
| Oct 28 2016 |
12742 |
413.71 |
| Oct 21 2016 |
1161 |
292.11 |
| Oct 21 2016 |
9678 |
413.71 |
| Oct 21 2016 |
12749 |
413.71 |
| Oct 14 2016 |
1161 |
292.11 |
| Oct 14 2016 |
9678 |
413.71 |
| Oct 14 2016 |
12772 |
413.71 |
| Oct 07 2016 |
1162 |
292.11 |
| Oct 07 2016 |
9679 |
413.71 |
| Oct 07 2016 |
12791 |
413.71 |
| Sep 30 2016 |
1188 |
292.11 |
| Sep 30 2016 |
9691 |
413.71 |
| Sep 30 2016 |
12803 |
413.71 |
| Sep 23 2016 |
1188 |
292.11 |
| Sep 23 2016 |
9594 |
413.71 |
| Sep 23 2016 |
12709 |
413.71 |
| Sep 16 2016 |
1190 |
292.11 |
| Sep 16 2016 |
9558 |
413.71 |
| Sep 16 2016 |
12730 |
413.71 |
| Sep 09 2016 |
1249 |
292.11 |
| Sep 09 2016 |
9667 |
413.71 |
| Sep 09 2016 |
12790 |
413.71 |
| Sep 02 2016 |
2622 |
340.46 |
| Sep 02 2016 |
9707 |
413.71 |
| Sep 02 2016 |
12931 |
413.71 |
| Aug 26 2016 |
2566 |
340.46 |
| Aug 26 2016 |
9410 |
413.71 |
| Aug 26 2016 |
12692 |
413.71 |
| Aug 19 2016 |
2619 |
340.46 |
| Aug 19 2016 |
9428 |
413.71 |
| Aug 19 2016 |
12703 |
413.71 |
| Aug 12 2016 |
2992 |
340.46 |
| Aug 12 2016 |
9408 |
413.71 |
| Aug 12 2016 |
9371 |
379.68 |
| Aug 05 2016 |
3002 |
340.46 |
| Aug 05 2016 |
9448 |
413.71 |
| Aug 05 2016 |
9481 |
379.68 |
| Jul 29 2016 |
2994 |
340.46 |
| Jul 29 2016 |
9310 |
413.71 |
| Jul 29 2016 |
9559 |
379.68 |
| Jul 22 2016 |
3096 |
340.46 |
| Jul 22 2016 |
9433 |
413.71 |
| Jul 22 2016 |
9695 |
379.68 |
| Jun 22 2016 |
3138 |
340.46 |
| Jun 22 2016 |
9650 |
413.71 |
| Jun 22 2016 |
10570 |
379.68 |
| Jun 15 2016 |
3202 |
340.46 |
| Jun 15 2016 |
9773 |
413.71 |
| Jun 15 2016 |
10664 |
379.68 |
| Jun 08 2016 |
3233 |
340.46 |
| Jun 08 2016 |
9788 |
413.71 |
| Jun 08 2016 |
10701 |
379.68 |
| Jun 01 2016 |
5500 |
388.81 |
| Jun 01 2016 |
9827 |
413.11 |
| Jun 01 2016 |
14281 |
403.41 |
| May 25 2016 |
5450 |
388.81 |
| May 25 2016 |
9850 |
413.11 |
| May 25 2016 |
14251 |
403.41 |
| May 18 2016 |
5456 |
388.81 |
| May 18 2016 |
9924 |
413.11 |
| May 18 2016 |
14338 |
403.41 |
| May 11 2016 |
5390 |
388.81 |
| May 11 2016 |
9925 |
413.11 |
| May 11 2016 |
14298 |
403.41 |
| May 04 2016 |
5418 |
388.81 |
| May 04 2016 |
9870 |
413.11 |
| May 04 2016 |
14273 |
403.41 |
| Apr 27 2016 |
5553 |
388.81 |
| Apr 27 2016 |
10090 |
413.11 |
| Apr 27 2016 |
9440 |
393.11 |
| Apr 27 2016 |
13947 |
399.3 |
| Apr 20 2016 |
5637 |
388.81 |
| Apr 20 2016 |
10061 |
413.11 |
| Apr 20 2016 |
14551 |
403.41 |
| Apr 13 2016 |
5699 |
388.81 |
| Apr 13 2016 |
10546 |
415.39 |
| Apr 13 2016 |
15531 |
410.08 |
| Apr 06 2016 |
5793 |
388.81 |
| Apr 06 2016 |
10753 |
415.39 |
| Apr 06 2016 |
15664 |
410.08 |
| Mar 30 2016 |
5655 |
388.81 |
| Mar 30 2016 |
10197 |
411.32 |
| Mar 30 2016 |
15032 |
406.82 |
| Mar 23 2016 |
5854 |
388.81 |
| Mar 23 2016 |
10589 |
412.82 |
| Mar 23 2016 |
15358 |
408.02 |
| Mar 16 2016 |
5836 |
388.81 |
| Mar 16 2016 |
10666 |
412.82 |
| Mar 16 2016 |
15299 |
408.02 |
| Mar 09 2016 |
5891 |
388.81 |
| Mar 09 2016 |
11333 |
418.47 |
| Mar 09 2016 |
16074 |
412.54 |
| Mar 02 2016 |
5907 |
388.81 |
| Mar 02 2016 |
11187 |
418.47 |
| Mar 02 2016 |
15967 |
412.54 |
| Feb 24 2016 |
5889 |
388.81 |
| Feb 24 2016 |
11183 |
418.47 |
| Feb 24 2016 |
15929 |
412.54 |
| Feb 17 2016 |
5947 |
388.81 |
| Feb 17 2016 |
11143 |
416.84 |
| Feb 17 2016 |
14596 |
402.61 |
| Feb 10 2016 |
5983 |
388.81 |
| Feb 10 2016 |
11119 |
416.84 |
| Feb 10 2016 |
14598 |
402.61 |
| Feb 03 2016 |
5976 |
388.81 |
| Feb 03 2016 |
11139 |
416.84 |
| Feb 03 2016 |
14635 |
402.61 |
| Jan 27 2016 |
5976 |
388.81 |
| Jan 27 2016 |
11177 |
416.84 |
| Jan 27 2016 |
14637 |
402.61 |
| Jan 20 2016 |
5979 |
388.81 |
| Jan 20 2016 |
11164 |
416.84 |
| Jan 20 2016 |
14641 |
402.61 |
| Jan 13 2016 |
5979 |
388.81 |
| Jan 13 2016 |
11175 |
416.84 |
| Jan 13 2016 |
14667 |
402.61 |
| Jan 06 2016 |
5979 |
388.81 |
| Jan 06 2016 |
11175 |
416.84 |
| Jan 06 2016 |
14675 |
402.61 |
| Dec 30 2015 |
5978 |
388.81 |
| Dec 30 2015 |
11175 |
416.84 |
| Dec 30 2015 |
14671 |
402.61 |
| Dec 23 2015 |
5978 |
388.81 |
| Dec 23 2015 |
11176 |
416.84 |
| Dec 23 2015 |
14671 |
402.61 |
| Dec 16 2015 |
5978 |
388.81 |
| Dec 16 2015 |
11176 |
416.84 |
| Dec 16 2015 |
14671 |
402.61 |
| Dec 09 2015 |
5978 |
388.81 |
| Dec 09 2015 |
11176 |
416.84 |
| Dec 09 2015 |
14675 |
402.61 |
| Dec 02 2015 |
5978 |
388.81 |
| Dec 02 2015 |
11177 |
416.84 |
| Dec 02 2015 |
14676 |
402.61 |
| Nov 25 2015 |
5978 |
388.81 |
| Nov 25 2015 |
11177 |
416.84 |
| Nov 25 2015 |
14677 |
402.61 |
| Nov 18 2015 |
5978 |
388.81 |
| Nov 18 2015 |
11176 |
416.84 |
| Nov 18 2015 |
14677 |
402.61 |
| Nov 11 2015 |
5978 |
388.81 |
| Nov 11 2015 |
11166 |
416.84 |
| Nov 11 2015 |
14674 |
402.61 |
| Nov 04 2015 |
5978 |
388.81 |
| Nov 04 2015 |
11166 |
416.84 |
| Nov 04 2015 |
14674 |
402.61 |
| Oct 28 2015 |
5968 |
388.81 |
| Oct 28 2015 |
11167 |
416.84 |
| Oct 28 2015 |
14658 |
402.61 |
| Oct 21 2015 |
5952 |
388.81 |
| Oct 21 2015 |
11129 |
416.84 |
| Oct 21 2015 |
14652 |
402.61 |
| Oct 14 2015 |
5952 |
388.81 |
| Oct 14 2015 |
11121 |
416.84 |
| Oct 14 2015 |
14659 |
402.61 |
| Oct 07 2015 |
5952 |
388.81 |
| Oct 07 2015 |
11145 |
416.84 |
| Oct 07 2015 |
14663 |
402.61 |
| Sep 30 2015 |
5963 |
388.81 |
| Sep 30 2015 |
11153 |
416.84 |
| Sep 30 2015 |
14679 |
402.61 |
| Sep 23 2015 |
5959 |
388.81 |
| Sep 23 2015 |
11214 |
416.84 |
| Sep 23 2015 |
14720 |
402.61 |
| Sep 16 2015 |
5946 |
388.81 |
| Sep 16 2015 |
11103 |
416.84 |
| Sep 16 2015 |
14663 |
402.61 |
| Sep 09 2015 |
11069 |
416.84 |
| Sep 09 2015 |
16691 |
416.84 |
| Sep 02 2015 |
11139 |
416.84 |
| Sep 02 2015 |
16661 |
416.84 |
| Aug 26 2015 |
11282 |
416.84 |
| Aug 26 2015 |
16824 |
416.84 |
| Aug 19 2015 |
11482 |
416.84 |
| Aug 19 2015 |
17011 |
416.84 |
| Aug 12 2015 |
11501 |
416.84 |
| Aug 12 2015 |
17102 |
416.84 |
| Aug 05 2015 |
11576 |
416.84 |
| Aug 05 2015 |
17088 |
416.84 |
| Jul 29 2015 |
11624 |
416.84 |
| Jul 29 2015 |
17285 |
416.84 |
| Jul 22 2015 |
11654 |
416.84 |
| Jul 22 2015 |
17325 |
416.84 |
| Jul 15 2015 |
11879 |
416.84 |
| Jul 15 2015 |
17465 |
416.84 |
| Jul 08 2015 |
11954 |
416.84 |
| Jul 08 2015 |
17577 |
416.84 |
| Jul 01 2015 |
12018 |
416.84 |
| Jul 01 2015 |
17656 |
416.84 |
| Jun 24 2015 |
12027 |
416.84 |
| Jun 24 2015 |
17709 |
416.84 |
| Jun 17 2015 |
12010 |
416.84 |
| Jun 17 2015 |
17808 |
416.84 |
| Jun 10 2015 |
12083 |
416.84 |
| Jun 10 2015 |
17779 |
416.84 |
| Jun 03 2015 |
14047 |
432.15 |
| Jun 03 2015 |
20295 |
432.15 |
| May 27 2015 |
13909 |
432.15 |
| May 27 2015 |
20118 |
432.15 |
| May 20 2015 |
14000 |
432.15 |
| May 20 2015 |
20205 |
432.15 |
| May 13 2015 |
14138 |
432.15 |
| May 13 2015 |
20248 |
432.15 |
| May 06 2015 |
14003 |
432.15 |
| May 06 2015 |
19935 |
432.15 |
| Apr 29 2015 |
14188 |
432.15 |
| Apr 29 2015 |
20191 |
432.15 |
| Apr 22 2015 |
12431 |
416.83 |
| Apr 22 2015 |
17862 |
416.83 |
| Apr 15 2015 |
12305 |
416.83 |
| Apr 15 2015 |
17829 |
416.83 |
| Apr 08 2015 |
12318 |
416.83 |
| Apr 08 2015 |
17911 |
416.83 |
| Apr 01 2015 |
14505 |
434.82 |
| Apr 01 2015 |
20939 |
434.82 |
| Mar 25 2015 |
14887 |
442.05 |
| Mar 25 2015 |
21411 |
442.05 |
| Mar 18 2015 |
13742 |
436.09 |
| Mar 18 2015 |
19994 |
436.09 |
| Mar 11 2015 |
14882 |
443.58 |
| Mar 11 2015 |
21634 |
443.58 |
| Mar 04 2015 |
15103 |
443.58 |
| Mar 04 2015 |
21858 |
443.58 |
| Feb 25 2015 |
15135 |
443.58 |
| Feb 25 2015 |
21854 |
443.58 |
| Feb 18 2015 |
16499 |
454.67 |
| Feb 18 2015 |
23576 |
454.67 |
| Feb 11 2015 |
14669 |
438.37 |
| Feb 11 2015 |
21180 |
438.37 |
| Feb 04 2015 |
14711 |
438.37 |
| Feb 04 2015 |
21200 |
438.37 |
| Jan 28 2015 |
14667 |
438.37 |
| Jan 28 2015 |
21212 |
438.37 |
| Jan 21 2015 |
14681 |
438.37 |
| Jan 21 2015 |
21221 |
438.37 |
| Jan 14 2015 |
14700 |
438.37 |
| Jan 14 2015 |
21227 |
438.37 |
| Jan 07 2015 |
14700 |
438.37 |
| Jan 07 2015 |
21197 |
438.37 |
| Dec 31 2014 |
14700 |
438.37 |
| Dec 31 2014 |
21207 |
438.37 |
| Dec 24 2014 |
14700 |
438.37 |
| Dec 24 2014 |
21207 |
438.37 |
| Dec 17 2014 |
14700 |
438.37 |
| Dec 17 2014 |
21197 |
438.37 |
| Dec 10 2014 |
14700 |
438.37 |
| Dec 10 2014 |
21197 |
438.37 |
| Dec 03 2014 |
14700 |
438.37 |
| Dec 03 2014 |
21197 |
438.37 |
| Nov 26 2014 |
14700 |
438.37 |
| Nov 26 2014 |
21197 |
438.37 |
| Nov 19 2014 |
14700 |
438.37 |
| Nov 19 2014 |
21197 |
438.37 |
| Nov 12 2014 |
14700 |
438.37 |
| Nov 12 2014 |
21197 |
438.37 |
| Nov 05 2014 |
14700 |
438.37 |
| Nov 05 2014 |
21197 |
438.37 |
| Oct 29 2014 |
14695 |
438.37 |
| Oct 29 2014 |
21194 |
438.37 |
| Oct 22 2014 |
14676 |
438.37 |
| Oct 22 2014 |
21204 |
438.37 |
| Oct 15 2014 |
14603 |
438.37 |
| Oct 15 2014 |
21139 |
438.37 |
| Oct 08 2014 |
14610 |
438.37 |
| Oct 08 2014 |
21128 |
438.37 |
| Oct 01 2014 |
14618 |
438.37 |
| Oct 01 2014 |
21154 |
438.37 |
| Sep 24 2014 |
14713 |
438.37 |
| Sep 24 2014 |
21172 |
438.37 |
| Sep 17 2014 |
14602 |
438.37 |
| Sep 17 2014 |
21141 |
438.37 |
| Sep 10 2014 |
14619 |
438.37 |
| Sep 10 2014 |
21158 |
438.37 |
| Sep 03 2014 |
14646 |
438.37 |
| Sep 03 2014 |
21217 |
438.37 |
| Aug 27 2014 |
14543 |
438.37 |
| Aug 27 2014 |
21269 |
438.37 |
| Aug 20 2014 |
14545 |
438.37 |
| Aug 20 2014 |
21284 |
438.37 |
| Aug 13 2014 |
14514 |
438.37 |
| Aug 13 2014 |
21342 |
438.37 |
| Aug 06 2014 |
14673 |
438.37 |
| Aug 06 2014 |
21416 |
438.37 |
| Jul 30 2014 |
14696 |
438.37 |
| Jul 30 2014 |
21576 |
438.37 |
| Jul 23 2014 |
14590 |
438.37 |
| Jul 23 2014 |
21404 |
438.37 |
| Jul 16 2014 |
14748 |
438.37 |
| Jul 16 2014 |
21385 |
438.37 |
| Jul 09 2014 |
14849 |
438.37 |
| Jul 09 2014 |
21412 |
438.37 |
| Jul 02 2014 |
14913 |
438.37 |
| Jul 02 2014 |
21616 |
438.37 |
| Jun 25 2014 |
15027 |
438.37 |
| Jun 25 2014 |
21704 |
438.37 |
| Jun 18 2014 |
15076 |
438.37 |
| Jun 18 2014 |
21708 |
438.37 |
| Jun 11 2014 |
15018 |
438.37 |
| Jun 11 2014 |
21930 |
438.37 |
| Jun 04 2014 |
15108 |
438.37 |
| Jun 04 2014 |
22094 |
438.37 |
| May 28 2014 |
15006 |
438.37 |
| May 28 2014 |
22018 |
438.37 |
| May 21 2014 |
15048 |
438.37 |
| May 21 2014 |
22155 |
438.37 |
| May 14 2014 |
15168 |
438.37 |
| May 14 2014 |
22254 |
438.37 |
| May 07 2014 |
17654 |
466.05 |
| May 07 2014 |
26031 |
466.05 |
| Apr 30 2014 |
18210 |
466.05 |
| Apr 30 2014 |
26699 |
466.05 |
| Apr 23 2014 |
22107 |
500.55 |
| Apr 23 2014 |
32021 |
500.55 |
| Apr 16 2014 |
22044 |
500.55 |
| Apr 16 2014 |
31776 |
500.55 |
| Apr 09 2014 |
22823 |
500.55 |
| Apr 09 2014 |
32288 |
500.55 |
| Apr 02 2014 |
22795 |
500.55 |
| Apr 02 2014 |
31731 |
500.55 |
| Mar 26 2014 |
22349 |
500.55 |
| Mar 26 2014 |
18041 |
454.61 |
| Mar 26 2014 |
29499 |
485.24 |
| Mar 19 2014 |
22273 |
500.55 |
| Mar 19 2014 |
23434 |
509.82 |
| Mar 19 2014 |
32189 |
505.19 |
| Mar 12 2014 |
25108 |
535.06 |
| Mar 12 2014 |
23423 |
509.82 |
| Mar 12 2014 |
33751 |
518.23 |
| Mar 05 2014 |
24565 |
535.06 |
| Mar 05 2014 |
23427 |
509.82 |
| Mar 05 2014 |
33483 |
518.23 |
| Feb 26 2014 |
24425 |
535.06 |
| Feb 26 2014 |
23426 |
509.82 |
| Feb 26 2014 |
33400 |
518.23 |
| Feb 19 2014 |
24542 |
535.06 |
| Feb 19 2014 |
23456 |
509.82 |
| Feb 19 2014 |
33410 |
518.23 |
| Feb 12 2014 |
24494 |
535.06 |
| Feb 12 2014 |
23425 |
509.82 |
| Feb 12 2014 |
33318 |
518.23 |
| Feb 05 2014 |
24527 |
535.06 |
| Feb 05 2014 |
23605 |
509.82 |
| Feb 05 2014 |
33444 |
518.23 |
| Jan 29 2014 |
24358 |
535.06 |
| Jan 29 2014 |
23779 |
509.82 |
| Jan 29 2014 |
33453 |
518.23 |
| Jan 22 2014 |
24239 |
535.06 |
| Jan 22 2014 |
23715 |
509.82 |
| Jan 22 2014 |
33274 |
518.23 |
| Jan 15 2014 |
24258 |
535.06 |
| Jan 15 2014 |
23790 |
509.82 |
| Jan 15 2014 |
33352 |
518.23 |
| Jan 08 2014 |
24119 |
535.06 |
| Jan 08 2014 |
23838 |
509.82 |
| Jan 08 2014 |
33263 |
518.23 |
| Jan 01 2014 |
24119 |
535.06 |
| Jan 01 2014 |
23844 |
509.82 |
| Jan 01 2014 |
33266 |
518.23 |
| Dec 25 2013 |
24119 |
535.06 |
| Dec 25 2013 |
23844 |
509.82 |
| Dec 25 2013 |
33282 |
518.23 |
| Dec 18 2013 |
24119 |
535.06 |
| Dec 18 2013 |
23844 |
509.82 |
| Dec 18 2013 |
33282 |
518.23 |
| Dec 11 2013 |
24120 |
535.06 |
| Dec 11 2013 |
23844 |
509.82 |
| Dec 11 2013 |
33283 |
518.23 |
| Dec 04 2013 |
24121 |
535.06 |
| Dec 04 2013 |
23846 |
509.82 |
| Dec 04 2013 |
33286 |
518.23 |
| Nov 27 2013 |
24121 |
535.06 |
| Nov 27 2013 |
23846 |
509.82 |
| Nov 27 2013 |
33286 |
518.23 |
| Nov 20 2013 |
24121 |
535.06 |
| Nov 20 2013 |
23846 |
509.82 |
| Nov 20 2013 |
33287 |
518.23 |
| Nov 13 2013 |
24122 |
535.06 |
| Nov 13 2013 |
23847 |
509.82 |
| Nov 13 2013 |
33289 |
518.23 |
| Nov 06 2013 |
24122 |
535.06 |
| Nov 06 2013 |
23848 |
509.82 |
| Nov 06 2013 |
33290 |
518.23 |
| Oct 30 2013 |
24122 |
535.06 |
| Oct 30 2013 |
23846 |
509.82 |
| Oct 30 2013 |
33288 |
518.23 |
| Oct 23 2013 |
24113 |
535.06 |
| Oct 23 2013 |
23847 |
509.82 |
| Oct 23 2013 |
33283 |
518.23 |
| Oct 16 2013 |
24111 |
535.06 |
| Oct 16 2013 |
23789 |
509.82 |
| Oct 16 2013 |
33210 |
518.23 |
| Oct 09 2013 |
23787 |
535.06 |
| Oct 09 2013 |
23760 |
509.82 |
| Oct 09 2013 |
32886 |
518.23 |
| Oct 02 2013 |
23885 |
535.06 |
| Oct 02 2013 |
23749 |
509.82 |
| Oct 02 2013 |
32984 |
518.23 |
| Sep 25 2013 |
23881 |
535.06 |
| Sep 25 2013 |
23648 |
509.82 |
| Sep 25 2013 |
32948 |
518.23 |
| Sep 18 2013 |
23677 |
535.06 |
| Sep 18 2013 |
23530 |
509.82 |
| Sep 18 2013 |
32633 |
518.23 |
| Sep 11 2013 |
23607 |
535.06 |
| Sep 11 2013 |
23365 |
509.82 |
| Sep 11 2013 |
32424 |
518.23 |
| Sep 04 2013 |
23782 |
535.06 |
| Sep 04 2013 |
23291 |
509.82 |
| Sep 04 2013 |
32575 |
518.23 |
| Aug 28 2013 |
23609 |
535.06 |
| Aug 28 2013 |
23203 |
509.82 |
| Aug 28 2013 |
32413 |
518.23 |
| Aug 21 2013 |
23691 |
535.06 |
| Aug 21 2013 |
23344 |
509.82 |
| Aug 21 2013 |
32634 |
518.23 |
| Aug 14 2013 |
23694 |
535.06 |
| Aug 14 2013 |
23474 |
509.82 |
| Aug 14 2013 |
32374 |
518.23 |
| Aug 07 2013 |
23641 |
535.06 |
| Aug 07 2013 |
23733 |
509.82 |
| Aug 07 2013 |
32618 |
518.23 |
| Jul 31 2013 |
24114 |
535.06 |
| Jul 31 2013 |
23939 |
509.82 |
| Jul 31 2013 |
33094 |
518.23 |
| Jul 24 2013 |
23994 |
535.06 |
| Jul 24 2013 |
24159 |
509.82 |
| Jul 24 2013 |
33307 |
518.23 |
| Jul 17 2013 |
24039 |
535.06 |
| Jul 17 2013 |
24258 |
509.82 |
| Jul 17 2013 |
33441 |
518.23 |
| Jul 10 2013 |
24227 |
535.06 |
| Jul 10 2013 |
24452 |
509.82 |
| Jul 10 2013 |
33773 |
518.23 |
| Jul 03 2013 |
24181 |
535.06 |
| Jul 03 2013 |
24655 |
509.82 |
| Jul 03 2013 |
33789 |
518.23 |
| Jun 26 2013 |
24083 |
535.06 |
| Jun 26 2013 |
24952 |
509.82 |
| Jun 26 2013 |
33980 |
518.23 |
| Jun 19 2013 |
24300 |
535.06 |
| Jun 19 2013 |
25187 |
509.82 |
| Jun 19 2013 |
33981 |
518.23 |
| Jun 12 2013 |
24356 |
535.06 |
| Jun 12 2013 |
25237 |
509.82 |
| Jun 12 2013 |
34278 |
518.23 |
| Jun 05 2013 |
24120 |
535.06 |
| Jun 05 2013 |
24813 |
509.82 |
| Jun 05 2013 |
33934 |
518.23 |
| May 29 2013 |
23997 |
535.06 |
| May 29 2013 |
24893 |
509.82 |
| May 29 2013 |
33969 |
518.23 |
| May 22 2013 |
24433 |
535.06 |
| May 22 2013 |
25264 |
509.82 |
| May 22 2013 |
34599 |
518.23 |
| May 15 2013 |
25394 |
509.82 |
| May 15 2013 |
33597 |
509.82 |
| May 08 2013 |
25298 |
509.82 |
| May 08 2013 |
33557 |
509.82 |
| May 01 2013 |
25393 |
509.82 |
| May 01 2013 |
33792 |
509.82 |
| Apr 24 2013 |
25340 |
509.82 |
| Apr 24 2013 |
33507 |
509.82 |
| Apr 17 2013 |
25213 |
509.82 |
| Apr 17 2013 |
33560 |
509.82 |
| Apr 10 2013 |
24739 |
509.82 |
| Apr 10 2013 |
33274 |
509.82 |
| Apr 03 2013 |
24489 |
509.82 |
| Apr 03 2013 |
33107 |
509.82 |
