| Jul 29 2021 |
574 |
308.47 |
| Jul 29 2021 |
668 |
308.47 |
| Jul 22 2021 |
804 |
290.37 |
| Jul 22 2021 |
1125 |
290.37 |
| Jul 15 2021 |
456 |
315.86 |
| Jul 15 2021 |
746 |
289.55 |
| Jul 15 2021 |
1064 |
289.55 |
| Jul 08 2021 |
432 |
315.86 |
| Jul 08 2021 |
724 |
289.55 |
| Jul 08 2021 |
1004 |
289.55 |
| Jul 01 2021 |
431 |
315.86 |
| Jul 01 2021 |
692 |
289.55 |
| Jul 01 2021 |
964 |
289.55 |
| Jun 24 2021 |
419 |
315.86 |
| Jun 24 2021 |
636 |
289.55 |
| Jun 24 2021 |
884 |
289.55 |
| Jun 17 2021 |
1447 |
374.12 |
| Jun 17 2021 |
475 |
289.55 |
| Jun 17 2021 |
672 |
289.55 |
| Jun 10 2021 |
1439 |
374.12 |
| Jun 10 2021 |
270 |
289.55 |
| Jun 10 2021 |
448 |
289.55 |
| Jun 03 2021 |
417 |
289.55 |
| May 27 2021 |
1376 |
374.12 |
| May 27 2021 |
145 |
289.55 |
| May 27 2021 |
182 |
289.55 |
| May 07 2021 |
483 |
289.55 |
| Jul 31 2020 |
171 |
308.47 |
| Jul 31 2020 |
217 |
308.47 |
| Jul 24 2020 |
125 |
296.04 |
| Jul 24 2020 |
140 |
296.04 |
| Jul 17 2020 |
158 |
315.86 |
| Jul 17 2020 |
115 |
289.55 |
| Jul 17 2020 |
127 |
289.55 |
| Jul 10 2020 |
165 |
315.86 |
| Jul 10 2020 |
118 |
289.55 |
| Jul 10 2020 |
130 |
289.55 |
| Jul 03 2020 |
169 |
315.86 |
| Jul 03 2020 |
116 |
289.55 |
| Jul 03 2020 |
128 |
289.55 |
| Jun 26 2020 |
213 |
315.86 |
| Jun 26 2020 |
130 |
289.55 |
| Jun 26 2020 |
150 |
289.55 |
| Jun 19 2020 |
1515 |
374.12 |
| Jun 19 2020 |
146 |
289.55 |
| Jun 19 2020 |
168 |
289.55 |
| Jun 12 2020 |
1572 |
374.12 |
| Jun 12 2020 |
149 |
289.55 |
| Jun 12 2020 |
171 |
289.55 |
| Jun 05 2020 |
1601 |
374.12 |
| Jun 05 2020 |
160 |
289.55 |
| Jun 05 2020 |
185 |
289.55 |
| May 29 2020 |
1677 |
374.12 |
| May 29 2020 |
173 |
289.55 |
| May 29 2020 |
198 |
289.55 |
| May 22 2020 |
1763 |
374.12 |
| May 22 2020 |
184 |
289.55 |
| May 22 2020 |
218 |
289.55 |
| May 15 2020 |
1831 |
374.12 |
| May 15 2020 |
186 |
289.55 |
| May 15 2020 |
219 |
289.55 |
| May 08 2020 |
1876 |
374.12 |
| May 08 2020 |
190 |
289.55 |
| May 08 2020 |
222 |
289.55 |
| May 01 2020 |
2018 |
374.12 |
| May 01 2020 |
213 |
289.55 |
| May 01 2020 |
246 |
289.55 |
| Apr 24 2020 |
2108 |
374.12 |
| Apr 24 2020 |
214 |
289.55 |
| Apr 24 2020 |
253 |
289.55 |
| Apr 17 2020 |
2434 |
377.45 |
| Apr 17 2020 |
212 |
289.55 |
| Apr 17 2020 |
286 |
289.55 |
| Apr 10 2020 |
2008 |
368.11 |
| Apr 10 2020 |
214 |
289.55 |
| Apr 10 2020 |
293 |
289.55 |
| Apr 03 2020 |
2059 |
367.1 |
| Apr 03 2020 |
235 |
289.55 |
| Apr 03 2020 |
327 |
289.55 |
| Mar 27 2020 |
2173 |
367.1 |
| Mar 27 2020 |
233 |
289.55 |
| Mar 27 2020 |
347 |
289.55 |
| Mar 20 2020 |
2239 |
367.1 |
| Mar 20 2020 |
235 |
289.55 |
| Mar 20 2020 |
365 |
289.55 |
| Mar 13 2020 |
2329 |
367.1 |
| Mar 13 2020 |
236 |
289.55 |
| Mar 13 2020 |
389 |
289.55 |
| Mar 06 2020 |
2370 |
367.1 |
| Mar 06 2020 |
238 |
289.55 |
| Mar 06 2020 |
397 |
289.55 |
| Feb 28 2020 |
2420 |
367.1 |
| Feb 28 2020 |
238 |
289.55 |
| Feb 28 2020 |
406 |
289.55 |
| Feb 21 2020 |
1013 |
333.6 |
| Feb 21 2020 |
235 |
289.55 |
| Feb 21 2020 |
401 |
289.55 |
| Feb 14 2020 |
1012 |
333.6 |
| Feb 14 2020 |
237 |
289.55 |
| Feb 14 2020 |
401 |
289.55 |
| Feb 07 2020 |
1012 |
333.6 |
| Feb 07 2020 |
237 |
289.55 |
| Feb 07 2020 |
400 |
289.55 |
| Jan 31 2020 |
1023 |
333.6 |
| Jan 31 2020 |
236 |
289.55 |
| Jan 31 2020 |
403 |
289.55 |
| Jan 24 2020 |
1022 |
333.6 |
| Jan 24 2020 |
237 |
289.55 |
| Jan 24 2020 |
403 |
289.55 |
| Jan 17 2020 |
1024 |
333.6 |
| Jan 17 2020 |
235 |
289.55 |
| Jan 17 2020 |
400 |
289.55 |
| Jan 10 2020 |
1024 |
333.6 |
| Jan 10 2020 |
236 |
289.55 |
| Jan 10 2020 |
400 |
289.55 |
| Jan 03 2020 |
1025 |
333.6 |
| Jan 03 2020 |
237 |
289.55 |
| Jan 03 2020 |
401 |
289.55 |
| Dec 27 2019 |
1025 |
333.6 |
| Dec 27 2019 |
238 |
289.55 |
| Dec 27 2019 |
402 |
289.55 |
| Dec 20 2019 |
1025 |
333.6 |
| Dec 20 2019 |
238 |
289.55 |
| Dec 20 2019 |
402 |
289.55 |
| Dec 13 2019 |
1025 |
333.6 |
| Dec 13 2019 |
238 |
289.55 |
| Dec 13 2019 |
402 |
289.55 |
| Dec 06 2019 |
1025 |
333.6 |
| Dec 06 2019 |
238 |
289.55 |
| Dec 06 2019 |
402 |
289.55 |
| Nov 29 2019 |
1025 |
333.6 |
| Nov 29 2019 |
239 |
289.55 |
| Nov 29 2019 |
404 |
289.55 |
| Nov 22 2019 |
1025 |
333.6 |
| Nov 22 2019 |
239 |
289.55 |
| Nov 22 2019 |
404 |
289.55 |
| Nov 15 2019 |
1025 |
333.6 |
| Nov 15 2019 |
239 |
289.55 |
| Nov 15 2019 |
404 |
289.55 |
| Nov 08 2019 |
1024 |
333.6 |
| Nov 08 2019 |
239 |
289.55 |
| Nov 08 2019 |
403 |
289.55 |
| Nov 01 2019 |
1007 |
333.6 |
| Nov 01 2019 |
239 |
289.55 |
| Nov 01 2019 |
402 |
289.55 |
| Oct 25 2019 |
1007 |
333.6 |
| Oct 25 2019 |
239 |
289.55 |
| Oct 25 2019 |
402 |
289.55 |
| Oct 18 2019 |
1008 |
333.6 |
| Oct 18 2019 |
239 |
289.55 |
| Oct 18 2019 |
402 |
289.55 |
| Oct 11 2019 |
1007 |
333.6 |
| Oct 11 2019 |
238 |
289.55 |
| Oct 11 2019 |
401 |
289.55 |
| Oct 04 2019 |
1010 |
333.6 |
| Oct 04 2019 |
238 |
289.55 |
| Oct 04 2019 |
402 |
289.55 |
| Sep 27 2019 |
1010 |
333.6 |
| Sep 27 2019 |
238 |
289.55 |
| Sep 27 2019 |
402 |
289.55 |
| Sep 20 2019 |
1006 |
333.6 |
| Sep 20 2019 |
238 |
289.55 |
| Sep 20 2019 |
403 |
289.55 |
| Sep 13 2019 |
1013 |
333.6 |
| Sep 13 2019 |
233 |
289.55 |
| Sep 13 2019 |
397 |
289.55 |
| Sep 06 2019 |
1017 |
333.6 |
| Sep 06 2019 |
234 |
289.55 |
| Sep 06 2019 |
403 |
289.55 |
| Aug 30 2019 |
1032 |
333.6 |
| Aug 30 2019 |
239 |
289.55 |
| Aug 30 2019 |
407 |
289.55 |
| Aug 23 2019 |
1022 |
333.6 |
| Aug 23 2019 |
237 |
289.55 |
| Aug 23 2019 |
399 |
289.55 |
| Aug 16 2019 |
1038 |
333.6 |
| Aug 16 2019 |
288 |
289.55 |
| Aug 16 2019 |
439 |
289.55 |
| Aug 09 2019 |
1054 |
333.6 |
| Aug 09 2019 |
293 |
289.73 |
| Aug 09 2019 |
452 |
289.73 |
| Aug 02 2019 |
1062 |
333.6 |
| Aug 02 2019 |
303 |
289.73 |
| Aug 02 2019 |
454 |
289.73 |
| Jul 26 2019 |
1093 |
333.6 |
| Jul 26 2019 |
413 |
298.27 |
| Jul 26 2019 |
613 |
298.27 |
| Jul 19 2019 |
1633 |
347.25 |
| Jul 19 2019 |
724 |
317.28 |
| Jul 19 2019 |
1068 |
317.28 |
| Jul 12 2019 |
1652 |
347.25 |
| Jul 12 2019 |
938 |
319.98 |
| Jul 12 2019 |
1309 |
320.69 |
| Jul 05 2019 |
1792 |
347.25 |
| Jul 05 2019 |
1063 |
319.98 |
| Jul 05 2019 |
1440 |
320.69 |
| Jun 28 2019 |
1802 |
347.25 |
| Jun 28 2019 |
1077 |
319.98 |
| Jun 28 2019 |
1455 |
320.69 |
| Jun 21 2019 |
1805 |
347.25 |
| Jun 21 2019 |
953 |
314.68 |
| Jun 21 2019 |
1457 |
320.69 |
| Jun 14 2019 |
1791 |
347.25 |
| Jun 14 2019 |
501 |
284.85 |
| Jun 14 2019 |
1489 |
321.48 |
| Jun 07 2019 |
1805 |
347.25 |
| Jun 07 2019 |
512 |
284.85 |
| Jun 07 2019 |
1516 |
321.48 |
| May 31 2019 |
1801 |
347.25 |
| May 31 2019 |
531 |
287.68 |
| May 31 2019 |
1762 |
327.89 |
| May 24 2019 |
1822 |
347.25 |
| May 24 2019 |
570 |
287.68 |
| May 24 2019 |
1804 |
327.89 |
| May 17 2019 |
1856 |
347.25 |
| May 17 2019 |
572 |
287.68 |
| May 17 2019 |
1859 |
327.89 |
| May 10 2019 |
1865 |
347.25 |
| May 10 2019 |
568 |
287.68 |
| May 10 2019 |
1857 |
327.89 |
| May 03 2019 |
1888 |
347.25 |
| May 03 2019 |
554 |
287.68 |
| May 03 2019 |
1868 |
327.89 |
| Apr 26 2019 |
2426 |
358.4 |
| Apr 26 2019 |
546 |
285.23 |
| Apr 26 2019 |
854 |
295.7 |
| Apr 19 2019 |
2376 |
358.4 |
| Apr 19 2019 |
553 |
285.23 |
| Apr 19 2019 |
823 |
295.7 |
| Apr 18 2019 |
2383 |
358.4 |
| Apr 18 2019 |
554 |
285.23 |
| Apr 12 2019 |
2603 |
362.98 |
| Apr 12 2019 |
556 |
285.23 |
| Apr 12 2019 |
673 |
286.22 |
| Apr 05 2019 |
2466 |
362.95 |
| Apr 05 2019 |
500 |
279.97 |
| Apr 05 2019 |
584 |
279.78 |
| Mar 29 2019 |
2465 |
362.95 |
| Mar 29 2019 |
501 |
279.97 |
| Mar 29 2019 |
596 |
279.78 |
| Mar 22 2019 |
2426 |
362.95 |
| Mar 22 2019 |
501 |
279.97 |
| Mar 22 2019 |
603 |
279.78 |
| Mar 15 2019 |
4162 |
387.22 |
| Mar 15 2019 |
505 |
279.97 |
| Mar 15 2019 |
622 |
279.78 |
| Mar 08 2019 |
9678 |
449.94 |
| Mar 08 2019 |
505 |
279.97 |
| Mar 08 2019 |
626 |
280.2 |
| Mar 01 2019 |
9754 |
449.94 |
| Mar 01 2019 |
506 |
279.97 |
| Mar 01 2019 |
627 |
280.2 |
| Feb 22 2019 |
9782 |
449.94 |
| Feb 22 2019 |
505 |
279.97 |
| Feb 22 2019 |
623 |
280.2 |
| Feb 15 2019 |
9761 |
449.94 |
| Feb 15 2019 |
510 |
279.97 |
| Feb 15 2019 |
624 |
280.2 |
| Feb 08 2019 |
9704 |
449.94 |
| Feb 08 2019 |
513 |
279.97 |
| Feb 08 2019 |
627 |
280.2 |
| Feb 01 2019 |
9719 |
449.94 |
| Feb 01 2019 |
514 |
279.97 |
| Feb 01 2019 |
627 |
280.2 |
| Jan 25 2019 |
9727 |
449.94 |
| Jan 25 2019 |
512 |
279.97 |
| Jan 25 2019 |
629 |
280.2 |
| Jan 18 2019 |
9778 |
449.94 |
| Jan 18 2019 |
514 |
279.97 |
| Jan 18 2019 |
630 |
280.2 |
| Jan 11 2019 |
9778 |
449.94 |
| Jan 11 2019 |
514 |
279.97 |
| Jan 11 2019 |
630 |
280.2 |
| Jan 04 2019 |
9779 |
449.94 |
| Jan 04 2019 |
514 |
279.97 |
| Jan 04 2019 |
630 |
280.2 |
| Dec 28 2018 |
9779 |
449.94 |
| Dec 28 2018 |
514 |
279.97 |
| Dec 28 2018 |
630 |
280.2 |
| Dec 21 2018 |
9779 |
449.94 |
| Dec 21 2018 |
514 |
279.97 |
| Dec 21 2018 |
630 |
280.2 |
| Dec 14 2018 |
9779 |
449.94 |
| Dec 14 2018 |
514 |
279.97 |
| Dec 14 2018 |
630 |
280.2 |
| Dec 07 2018 |
9779 |
449.94 |
| Dec 07 2018 |
514 |
279.97 |
| Dec 07 2018 |
630 |
280.2 |
| Nov 30 2018 |
9779 |
449.94 |
| Nov 30 2018 |
514 |
279.97 |
| Nov 30 2018 |
630 |
280.2 |
| Nov 23 2018 |
9779 |
449.94 |
| Nov 23 2018 |
514 |
279.97 |
| Nov 23 2018 |
630 |
280.2 |
| Nov 16 2018 |
9779 |
449.94 |
| Nov 16 2018 |
514 |
279.97 |
| Nov 16 2018 |
630 |
280.2 |
| Nov 09 2018 |
9780 |
449.94 |
| Nov 09 2018 |
514 |
279.97 |
| Nov 09 2018 |
630 |
280.2 |
| Nov 02 2018 |
9780 |
449.94 |
| Nov 02 2018 |
514 |
279.97 |
| Nov 02 2018 |
628 |
280.2 |
| Oct 26 2018 |
9779 |
449.94 |
| Oct 26 2018 |
514 |
279.97 |
| Oct 26 2018 |
628 |
280.2 |
| Oct 19 2018 |
9799 |
449.94 |
| Oct 19 2018 |
514 |
279.97 |
| Oct 19 2018 |
629 |
280.2 |
| Oct 12 2018 |
9762 |
449.94 |
| Oct 12 2018 |
515 |
279.97 |
| Oct 12 2018 |
627 |
280.2 |
| Oct 05 2018 |
9783 |
449.94 |
| Oct 05 2018 |
515 |
279.97 |
| Oct 05 2018 |
627 |
280.2 |
| Sep 28 2018 |
9564 |
449.94 |
| Sep 28 2018 |
515 |
279.97 |
| Sep 28 2018 |
624 |
280.2 |
| Sep 21 2018 |
9538 |
449.94 |
| Sep 21 2018 |
511 |
279.97 |
| Sep 21 2018 |
623 |
280.2 |
| Sep 14 2018 |
9569 |
449.94 |
| Sep 14 2018 |
512 |
279.97 |
| Sep 14 2018 |
624 |
280.2 |
| Sep 07 2018 |
9734 |
449.94 |
| Sep 07 2018 |
520 |
279.97 |
| Sep 07 2018 |
638 |
280.2 |
| Aug 31 2018 |
9774 |
449.94 |
| Aug 31 2018 |
523 |
279.97 |
| Aug 31 2018 |
630 |
280.2 |
| Aug 24 2018 |
9805 |
449.94 |
| Aug 24 2018 |
477 |
279.97 |
| Aug 24 2018 |
589 |
280.2 |
| Aug 17 2018 |
9784 |
449.94 |
| Aug 17 2018 |
476 |
279.97 |
| Aug 17 2018 |
586 |
280.2 |
| Aug 10 2018 |
9814 |
449.94 |
| Aug 10 2018 |
480 |
279.97 |
| Aug 10 2018 |
662 |
280.2 |
| Aug 03 2018 |
9973 |
449.94 |
| Aug 03 2018 |
479 |
279.97 |
| Aug 03 2018 |
674 |
280.2 |
| Jul 27 2018 |
11079 |
460.05 |
| Jul 27 2018 |
457 |
276.72 |
| Jul 27 2018 |
658 |
277.69 |
| Jul 20 2018 |
11036 |
460.05 |
| Jul 20 2018 |
460 |
276.72 |
| Jul 20 2018 |
664 |
277.69 |
| Jul 13 2018 |
11214 |
460.05 |
| Jul 13 2018 |
627 |
298.55 |
| Jul 13 2018 |
849 |
295.99 |
| Jul 06 2018 |
11033 |
460.05 |
| Jul 06 2018 |
469 |
298.55 |
| Jul 06 2018 |
636 |
295.99 |
| Jun 29 2018 |
11031 |
460.05 |
| Jun 29 2018 |
484 |
298.55 |
| Jun 29 2018 |
650 |
295.99 |
| Jun 22 2018 |
11251 |
460.05 |
| Jun 22 2018 |
517 |
298.55 |
| Jun 22 2018 |
689 |
295.99 |
| Jun 15 2018 |
11312 |
460.05 |
| Jun 15 2018 |
541 |
298.55 |
| Jun 15 2018 |
706 |
295.99 |
| Jun 08 2018 |
11377 |
460.05 |
| Jun 08 2018 |
524 |
296.14 |
| Jun 08 2018 |
738 |
296.14 |
| Jun 01 2018 |
11742 |
460.05 |
| Jun 01 2018 |
1545 |
331.36 |
| Jun 01 2018 |
2262 |
331.36 |
| May 25 2018 |
11768 |
460.05 |
| May 25 2018 |
1250 |
321.7 |
| May 25 2018 |
2340 |
331.36 |
| May 18 2018 |
11863 |
460.05 |
| May 18 2018 |
1276 |
321.7 |
| May 18 2018 |
2307 |
331.36 |
| May 11 2018 |
11908 |
460.05 |
| May 11 2018 |
1272 |
321.7 |
| May 11 2018 |
2368 |
331.36 |
| May 04 2018 |
12137 |
460.05 |
| May 04 2018 |
1329 |
321.7 |
| May 04 2018 |
2424 |
331.36 |
| Apr 27 2018 |
12067 |
460.05 |
| Apr 27 2018 |
1626 |
328.99 |
| Apr 27 2018 |
2849 |
338.65 |
| Apr 20 2018 |
11980 |
458.71 |
| Apr 20 2018 |
1655 |
328.99 |
| Apr 20 2018 |
2866 |
338.65 |
| Apr 13 2018 |
11704 |
457.37 |
| Apr 13 2018 |
1655 |
328.99 |
| Apr 13 2018 |
2332 |
328.99 |
| Apr 06 2018 |
11957 |
457.37 |
| Apr 06 2018 |
1805 |
332.55 |
| Apr 06 2018 |
2545 |
332.55 |
| Mar 30 2018 |
12239 |
457.37 |
| Mar 30 2018 |
1829 |
332.55 |
| Mar 30 2018 |
2586 |
332.55 |
| Mar 23 2018 |
11408 |
448.47 |
| Mar 23 2018 |
1835 |
332.55 |
| Mar 23 2018 |
2625 |
332.55 |
| Mar 16 2018 |
11276 |
448.47 |
| Mar 16 2018 |
1839 |
332.55 |
| Mar 16 2018 |
2662 |
332.55 |
| Mar 09 2018 |
11254 |
448.47 |
| Mar 09 2018 |
1833 |
332.55 |
| Mar 09 2018 |
2680 |
332.55 |
| Mar 02 2018 |
11300 |
448.47 |
| Mar 02 2018 |
1841 |
332.55 |
| Mar 02 2018 |
2826 |
332.55 |
| Feb 23 2018 |
11426 |
448.47 |
| Feb 23 2018 |
1862 |
332.55 |
| Feb 23 2018 |
2849 |
332.55 |
| Feb 16 2018 |
11457 |
448.47 |
| Feb 16 2018 |
1863 |
332.55 |
| Feb 16 2018 |
2862 |
332.55 |
| Feb 09 2018 |
11338 |
448.47 |
| Feb 09 2018 |
1868 |
332.55 |
| Feb 09 2018 |
2866 |
332.55 |
| Feb 02 2018 |
11315 |
448.47 |
| Feb 02 2018 |
1868 |
332.55 |
| Feb 02 2018 |
2879 |
332.55 |
| Jan 26 2018 |
11362 |
448.47 |
| Jan 26 2018 |
1869 |
332.55 |
| Jan 26 2018 |
2884 |
332.55 |
| Jan 19 2018 |
11365 |
448.47 |
| Jan 19 2018 |
1868 |
332.55 |
| Jan 19 2018 |
2883 |
332.55 |
| Jan 12 2018 |
11386 |
448.47 |
| Jan 12 2018 |
1880 |
332.55 |
| Jan 12 2018 |
2893 |
332.55 |
| Jan 05 2018 |
11386 |
448.47 |
| Jan 05 2018 |
1882 |
332.55 |
| Jan 05 2018 |
2893 |
332.55 |
| Dec 29 2017 |
11386 |
448.47 |
| Dec 29 2017 |
1882 |
332.55 |
| Dec 29 2017 |
2893 |
332.55 |
| Dec 22 2017 |
11386 |
448.47 |
| Dec 22 2017 |
1882 |
332.55 |
| Dec 22 2017 |
2893 |
332.55 |
| Dec 15 2017 |
11386 |
448.47 |
| Dec 15 2017 |
1884 |
332.55 |
| Dec 15 2017 |
2894 |
332.55 |
| Dec 08 2017 |
11386 |
448.47 |
| Dec 08 2017 |
1884 |
332.55 |
| Dec 08 2017 |
2894 |
332.55 |
| Dec 01 2017 |
11386 |
448.47 |
| Dec 01 2017 |
1884 |
332.55 |
| Dec 01 2017 |
2894 |
332.55 |
| Nov 24 2017 |
11386 |
448.47 |
| Nov 24 2017 |
1884 |
332.55 |
| Nov 24 2017 |
2894 |
332.55 |
| Nov 17 2017 |
11387 |
448.47 |
| Nov 17 2017 |
1884 |
332.55 |
| Nov 17 2017 |
2894 |
332.55 |
| Nov 10 2017 |
11402 |
448.47 |
| Nov 10 2017 |
1884 |
332.55 |
| Nov 10 2017 |
2896 |
332.55 |
| Nov 03 2017 |
11402 |
448.47 |
| Nov 03 2017 |
1884 |
332.55 |
| Nov 03 2017 |
2896 |
332.55 |
| Oct 27 2017 |
11436 |
448.47 |
| Oct 27 2017 |
1884 |
332.55 |
| Oct 27 2017 |
2909 |
332.55 |
| Oct 20 2017 |
11365 |
448.47 |
| Oct 20 2017 |
1888 |
332.55 |
| Oct 20 2017 |
2908 |
332.55 |
| Oct 13 2017 |
11402 |
448.47 |
| Oct 13 2017 |
1887 |
332.55 |
| Oct 13 2017 |
2915 |
332.55 |
| Oct 06 2017 |
11400 |
448.47 |
| Oct 06 2017 |
1888 |
332.55 |
| Oct 06 2017 |
2914 |
332.55 |
| Sep 29 2017 |
11398 |
448.47 |
| Sep 29 2017 |
1888 |
332.55 |
| Sep 29 2017 |
2901 |
332.55 |
| Sep 22 2017 |
11570 |
448.47 |
| Sep 22 2017 |
1888 |
332.55 |
| Sep 22 2017 |
2928 |
332.55 |
| Sep 15 2017 |
11585 |
448.47 |
| Sep 15 2017 |
1910 |
332.55 |
| Sep 15 2017 |
2957 |
332.55 |
| Sep 08 2017 |
11530 |
448.47 |
| Sep 08 2017 |
1937 |
332.55 |
| Sep 08 2017 |
2998 |
332.55 |
| Sep 01 2017 |
11561 |
448.47 |
| Sep 01 2017 |
1945 |
332.55 |
| Sep 01 2017 |
2942 |
332.55 |
| Aug 25 2017 |
11923 |
448.47 |
| Aug 25 2017 |
1945 |
332.55 |
| Aug 25 2017 |
3274 |
332.55 |
| Aug 18 2017 |
11961 |
448.47 |
| Aug 18 2017 |
1978 |
332.55 |
| Aug 18 2017 |
3309 |
332.55 |
| Aug 11 2017 |
12008 |
448.47 |
| Aug 11 2017 |
1969 |
332.55 |
| Aug 11 2017 |
3340 |
332.55 |
| Aug 04 2017 |
12093 |
448.47 |
| Aug 04 2017 |
2013 |
332.55 |
| Aug 04 2017 |
3367 |
332.55 |
| Jul 28 2017 |
12178 |
448.47 |
| Jul 28 2017 |
2032 |
332.55 |
| Jul 28 2017 |
3405 |
332.55 |
| Jul 21 2017 |
12252 |
448.47 |
| Jul 21 2017 |
2072 |
332.55 |
| Jul 21 2017 |
3485 |
332.55 |
| Jul 14 2017 |
12323 |
448.47 |
| Jul 14 2017 |
2101 |
332.55 |
| Jul 14 2017 |
3513 |
332.55 |
| Jul 07 2017 |
12370 |
448.47 |
| Jul 07 2017 |
2137 |
332.55 |
| Jul 07 2017 |
3526 |
332.55 |
| Jun 30 2017 |
11740 |
442.41 |
| Jun 30 2017 |
2150 |
332.55 |
| Jun 30 2017 |
3535 |
332.55 |
| Jun 23 2017 |
11896 |
442.41 |
| Jun 23 2017 |
2812 |
332.55 |
| Jun 23 2017 |
3563 |
332.55 |
| Jun 16 2017 |
11919 |
442.41 |
| Jun 16 2017 |
3671 |
345.01 |
| Jun 16 2017 |
4485 |
345.01 |
| Jun 09 2017 |
11788 |
442.41 |
| Jun 09 2017 |
3744 |
345.01 |
| Jun 09 2017 |
4370 |
345.01 |
| Jun 02 2017 |
12098 |
442.41 |
| Jun 02 2017 |
3462 |
340.35 |
| Jun 02 2017 |
4514 |
345.01 |
| May 26 2017 |
12147 |
442.41 |
| May 26 2017 |
5231 |
365.78 |
| May 26 2017 |
6437 |
365.78 |
| May 19 2017 |
12451 |
442.41 |
| May 19 2017 |
5236 |
365.78 |
| May 19 2017 |
6507 |
365.78 |
| May 12 2017 |
12510 |
442.41 |
| May 12 2017 |
5335 |
365.78 |
| May 12 2017 |
6557 |
365.78 |
| May 05 2017 |
12536 |
442.41 |
| May 05 2017 |
5404 |
365.78 |
| May 05 2017 |
6617 |
365.78 |
| Apr 28 2017 |
11619 |
434.94 |
| Apr 28 2017 |
6698 |
382.69 |
| Apr 28 2017 |
8517 |
382.69 |
| Apr 21 2017 |
11806 |
434.94 |
| Apr 21 2017 |
4491 |
353.44 |
| Apr 21 2017 |
5406 |
353.44 |
| Apr 14 2017 |
11900 |
434.94 |
| Apr 14 2017 |
4147 |
347.34 |
| Apr 14 2017 |
5483 |
353.44 |
| Apr 07 2017 |
11788 |
434.94 |
| Apr 07 2017 |
4448 |
351.08 |
| Apr 07 2017 |
5147 |
351.08 |
| Mar 31 2017 |
11818 |
434.94 |
| Mar 31 2017 |
4585 |
351.08 |
| Mar 31 2017 |
5250 |
351.08 |
| Mar 24 2017 |
11136 |
430.29 |
| Mar 24 2017 |
5084 |
358.68 |
| Mar 24 2017 |
5944 |
358.68 |
| Mar 17 2017 |
11290 |
430.29 |
| Mar 17 2017 |
5141 |
358.68 |
| Mar 17 2017 |
5972 |
358.68 |
| Mar 10 2017 |
11326 |
430.29 |
| Mar 10 2017 |
5177 |
358.68 |
| Mar 10 2017 |
6022 |
358.68 |
| Mar 03 2017 |
8971 |
408.74 |
| Mar 03 2017 |
5151 |
358.68 |
| Mar 03 2017 |
5443 |
352.49 |
| Feb 24 2017 |
9047 |
408.74 |
| Feb 24 2017 |
5118 |
358.68 |
| Feb 24 2017 |
5469 |
352.49 |
| Feb 17 2017 |
9075 |
408.74 |
| Feb 17 2017 |
4975 |
358.68 |
| Feb 17 2017 |
5489 |
352.49 |
| Feb 10 2017 |
10481 |
525.82 |
| Feb 10 2017 |
11426 |
429.54 |
| Feb 10 2017 |
4994 |
358.68 |
| Feb 10 2017 |
5503 |
352.49 |
| Feb 03 2017 |
10434 |
525.82 |
| Feb 03 2017 |
11399 |
429.54 |
| Feb 03 2017 |
5001 |
358.68 |
| Feb 03 2017 |
5524 |
352.49 |
| Jan 27 2017 |
10415 |
525.82 |
| Jan 27 2017 |
11370 |
429.54 |
| Jan 27 2017 |
5015 |
358.68 |
| Jan 27 2017 |
5540 |
352.49 |
| Jan 20 2017 |
10441 |
525.82 |
| Jan 20 2017 |
11332 |
429.54 |
| Jan 20 2017 |
5022 |
358.68 |
| Jan 20 2017 |
5546 |
352.49 |
| Jan 13 2017 |
10441 |
525.82 |
| Jan 13 2017 |
11312 |
429.54 |
| Jan 13 2017 |
5022 |
358.68 |
| Jan 13 2017 |
5550 |
352.49 |
| Jan 06 2017 |
10441 |
525.82 |
| Jan 06 2017 |
11312 |
429.54 |
| Jan 06 2017 |
5024 |
358.68 |
| Jan 06 2017 |
5537 |
352.49 |
| Dec 30 2016 |
10435 |
525.82 |
| Dec 30 2016 |
11312 |
429.54 |
| Dec 30 2016 |
5027 |
358.68 |
| Dec 30 2016 |
5538 |
352.49 |
| Dec 23 2016 |
10435 |
525.82 |
| Dec 23 2016 |
11312 |
429.54 |
| Dec 23 2016 |
5027 |
358.68 |
| Dec 23 2016 |
5538 |
352.49 |
| Dec 16 2016 |
10435 |
525.82 |
| Dec 16 2016 |
11312 |
429.54 |
| Dec 16 2016 |
5022 |
358.68 |
| Dec 16 2016 |
5536 |
352.49 |
| Dec 09 2016 |
10441 |
525.82 |
| Dec 09 2016 |
11310 |
429.54 |
| Dec 09 2016 |
5023 |
358.68 |
| Dec 09 2016 |
5536 |
352.49 |
| Dec 02 2016 |
10441 |
525.82 |
| Dec 02 2016 |
11310 |
429.54 |
| Dec 02 2016 |
5023 |
358.68 |
| Dec 02 2016 |
5536 |
352.49 |
| Nov 25 2016 |
10430 |
525.82 |
| Nov 25 2016 |
11310 |
429.54 |
| Nov 25 2016 |
5020 |
358.68 |
| Nov 25 2016 |
5532 |
352.49 |
| Nov 18 2016 |
10430 |
525.82 |
| Nov 18 2016 |
11310 |
429.54 |
| Nov 18 2016 |
5020 |
358.68 |
| Nov 18 2016 |
5532 |
352.49 |
| Nov 11 2016 |
10430 |
525.82 |
| Nov 11 2016 |
11300 |
429.54 |
| Nov 11 2016 |
5020 |
358.68 |
| Nov 11 2016 |
5530 |
352.49 |
| Nov 04 2016 |
10430 |
525.82 |
| Nov 04 2016 |
11300 |
429.54 |
| Nov 04 2016 |
5020 |
358.68 |
| Nov 04 2016 |
5530 |
352.49 |
| Oct 28 2016 |
10414 |
525.82 |
| Oct 28 2016 |
11318 |
429.54 |
| Oct 28 2016 |
5021 |
358.68 |
| Oct 28 2016 |
5535 |
352.49 |
| Oct 21 2016 |
10414 |
525.82 |
| Oct 21 2016 |
11329 |
429.54 |
| Oct 21 2016 |
5023 |
358.68 |
| Oct 21 2016 |
5543 |
352.49 |
| Oct 14 2016 |
10431 |
525.82 |
| Oct 14 2016 |
11330 |
429.54 |
| Oct 14 2016 |
3998 |
343.78 |
| Oct 14 2016 |
5573 |
352.49 |
| Oct 07 2016 |
10429 |
525.82 |
| Oct 07 2016 |
11336 |
429.54 |
| Oct 07 2016 |
4000 |
343.78 |
| Oct 07 2016 |
5578 |
352.49 |
| Sep 30 2016 |
10478 |
525.82 |
| Sep 30 2016 |
11344 |
429.54 |
| Sep 30 2016 |
4000 |
343.78 |
| Sep 30 2016 |
5582 |
352.49 |
| Sep 23 2016 |
10445 |
525.82 |
| Sep 23 2016 |
11224 |
429.54 |
| Sep 23 2016 |
4006 |
343.78 |
| Sep 23 2016 |
5548 |
352.49 |
| Sep 16 2016 |
10448 |
525.82 |
| Sep 16 2016 |
11187 |
429.54 |
| Sep 16 2016 |
4029 |
343.78 |
| Sep 16 2016 |
5563 |
352.49 |
| Sep 09 2016 |
10569 |
525.82 |
| Sep 09 2016 |
11308 |
429.54 |
| Sep 09 2016 |
4086 |
343.78 |
| Sep 09 2016 |
5595 |
352.49 |
| Sep 02 2016 |
10753 |
525.82 |
| Sep 02 2016 |
11356 |
429.54 |
| Sep 02 2016 |
4163 |
343.78 |
| Sep 02 2016 |
5680 |
352.49 |
| Aug 26 2016 |
10466 |
525.82 |
| Aug 26 2016 |
12217 |
440.36 |
| Aug 26 2016 |
4184 |
343.78 |
| Aug 26 2016 |
5368 |
352.49 |
| Aug 19 2016 |
10664 |
525.82 |
| Aug 19 2016 |
12242 |
440.36 |
| Aug 19 2016 |
4188 |
343.78 |
| Aug 19 2016 |
5392 |
352.49 |
| Aug 12 2016 |
11034 |
525.82 |
| Aug 12 2016 |
12262 |
440.36 |
| Aug 12 2016 |
4232 |
343.78 |
| Aug 12 2016 |
6274 |
352.49 |
| Aug 05 2016 |
11136 |
525.82 |
| Aug 05 2016 |
12302 |
440.36 |
| Aug 05 2016 |
4977 |
353.36 |
| Aug 05 2016 |
10367 |
386.59 |
| Jul 29 2016 |
11240 |
525.82 |
| Jul 29 2016 |
12170 |
440.36 |
| Jul 29 2016 |
5010 |
353.36 |
| Jul 29 2016 |
10446 |
386.59 |
| Jul 22 2016 |
11360 |
525.82 |
| Jul 22 2016 |
12291 |
440.36 |
| Jul 22 2016 |
5111 |
353.36 |
| Jul 22 2016 |
10630 |
386.59 |
| Jun 22 2016 |
11200 |
525.82 |
| Jun 22 2016 |
12766 |
442.88 |
| Jun 22 2016 |
4994 |
349.74 |
| Jun 22 2016 |
16874 |
424.25 |
| Jun 15 2016 |
11597 |
525.82 |
| Jun 15 2016 |
12935 |
442.88 |
| Jun 15 2016 |
5046 |
349.74 |
| Jun 15 2016 |
17074 |
424.25 |
| Jun 08 2016 |
11754 |
525.82 |
| Jun 08 2016 |
12969 |
442.88 |
| Jun 08 2016 |
5105 |
349.74 |
| Jun 08 2016 |
17115 |
424.25 |
| Jun 01 2016 |
11938 |
525.82 |
| Jun 01 2016 |
13058 |
442.88 |
| Jun 01 2016 |
5172 |
349.74 |
| Jun 01 2016 |
17396 |
424.25 |
| May 25 2016 |
11831 |
525.82 |
| May 25 2016 |
13051 |
442.88 |
| May 25 2016 |
5200 |
349.74 |
| May 25 2016 |
17309 |
424.25 |
| May 18 2016 |
11948 |
525.82 |
| May 18 2016 |
13145 |
442.88 |
| May 18 2016 |
5238 |
349.74 |
| May 18 2016 |
17422 |
424.25 |
| May 11 2016 |
11845 |
525.82 |
| May 11 2016 |
13171 |
442.88 |
| May 11 2016 |
5861 |
357.45 |
| May 11 2016 |
13625 |
398.89 |
| May 04 2016 |
11839 |
525.82 |
| May 04 2016 |
13109 |
442.88 |
| May 04 2016 |
5160 |
349.74 |
| May 04 2016 |
17333 |
424.25 |
| Apr 27 2016 |
12092 |
525.82 |
| Apr 27 2016 |
13344 |
442.88 |
| Apr 27 2016 |
7266 |
372.07 |
| Apr 27 2016 |
14728 |
404.74 |
| Apr 20 2016 |
12126 |
525.82 |
| Apr 20 2016 |
13288 |
442.88 |
| Apr 20 2016 |
9598 |
394.39 |
| Apr 20 2016 |
19074 |
433.18 |
| Apr 13 2016 |
12143 |
525.82 |
| Apr 13 2016 |
13604 |
442.88 |
| Apr 13 2016 |
13471 |
431.85 |
| Apr 13 2016 |
16729 |
418.29 |
| Apr 06 2016 |
12349 |
525.82 |
| Apr 06 2016 |
13945 |
442.88 |
| Apr 06 2016 |
13504 |
431.85 |
| Apr 06 2016 |
16916 |
418.29 |
| Mar 30 2016 |
11973 |
525.82 |
| Mar 30 2016 |
13784 |
442.88 |
| Mar 30 2016 |
13418 |
431.85 |
| Mar 30 2016 |
16770 |
418.29 |
| Mar 23 2016 |
12416 |
525.82 |
| Mar 23 2016 |
14042 |
442.88 |
| Mar 23 2016 |
13443 |
431.85 |
| Mar 23 2016 |
16911 |
418.29 |
| Mar 16 2016 |
12360 |
525.82 |
| Mar 16 2016 |
14134 |
442.88 |
| Mar 16 2016 |
11535 |
415.13 |
| Mar 16 2016 |
13590 |
396.31 |
| Mar 09 2016 |
12433 |
525.82 |
| Mar 09 2016 |
14223 |
442.88 |
| Mar 09 2016 |
11522 |
415.13 |
| Mar 09 2016 |
13640 |
396.31 |
| Mar 02 2016 |
12442 |
525.82 |
| Mar 02 2016 |
19427 |
492.62 |
| Mar 02 2016 |
11492 |
415.13 |
| Mar 02 2016 |
18445 |
428.83 |
| Feb 24 2016 |
19391 |
492.95 |
| Feb 24 2016 |
11439 |
415.13 |
| Feb 24 2016 |
18385 |
428.83 |
| Feb 17 2016 |
19631 |
492.95 |
| Feb 17 2016 |
11500 |
415.13 |
| Feb 17 2016 |
18558 |
428.83 |
| Feb 10 2016 |
19513 |
492.95 |
| Feb 10 2016 |
11519 |
415.13 |
| Feb 10 2016 |
18535 |
428.83 |
| Feb 03 2016 |
5732 |
384.34 |
| Feb 03 2016 |
17078 |
469.09 |
| Feb 03 2016 |
11516 |
415.13 |
| Feb 03 2016 |
13993 |
398.26 |
| Jan 27 2016 |
5732 |
384.34 |
| Jan 27 2016 |
17130 |
469.09 |
| Jan 27 2016 |
11511 |
415.13 |
| Jan 27 2016 |
13996 |
398.26 |
| Jan 20 2016 |
5735 |
384.34 |
| Jan 20 2016 |
17128 |
469.09 |
| Jan 20 2016 |
11545 |
415.13 |
| Jan 20 2016 |
14007 |
398.26 |
| Jan 13 2016 |
5735 |
384.34 |
| Jan 13 2016 |
17143 |
469.09 |
| Jan 13 2016 |
11570 |
415.13 |
| Jan 13 2016 |
14027 |
398.26 |
| Jan 06 2016 |
5735 |
384.34 |
| Jan 06 2016 |
17143 |
469.09 |
| Jan 06 2016 |
11577 |
415.13 |
| Jan 06 2016 |
14038 |
398.26 |
| Dec 30 2015 |
5736 |
384.34 |
| Dec 30 2015 |
17143 |
469.09 |
| Dec 30 2015 |
11574 |
415.13 |
| Dec 30 2015 |
14031 |
398.26 |
| Dec 23 2015 |
5736 |
384.34 |
| Dec 23 2015 |
17140 |
469.09 |
| Dec 23 2015 |
11574 |
415.13 |
| Dec 23 2015 |
14031 |
398.26 |
| Dec 16 2015 |
5736 |
384.34 |
| Dec 16 2015 |
17140 |
469.09 |
| Dec 16 2015 |
11574 |
415.13 |
| Dec 16 2015 |
14031 |
398.26 |
| Dec 09 2015 |
5736 |
384.34 |
| Dec 09 2015 |
17141 |
469.09 |
| Dec 09 2015 |
9585 |
396.53 |
| Dec 09 2015 |
12542 |
388.16 |
| Dec 02 2015 |
5736 |
384.34 |
| Dec 02 2015 |
17143 |
469.09 |
| Dec 02 2015 |
9586 |
396.53 |
| Dec 02 2015 |
12543 |
388.16 |
| Nov 25 2015 |
5736 |
384.34 |
| Nov 25 2015 |
17143 |
469.09 |
| Nov 25 2015 |
9586 |
396.53 |
| Nov 25 2015 |
12544 |
388.16 |
| Nov 18 2015 |
5736 |
384.34 |
| Nov 18 2015 |
17143 |
469.09 |
| Nov 18 2015 |
9586 |
396.53 |
| Nov 18 2015 |
12544 |
388.16 |
| Nov 11 2015 |
5736 |
384.34 |
| Nov 11 2015 |
17120 |
469.09 |
| Nov 11 2015 |
9586 |
396.53 |
| Nov 11 2015 |
12543 |
388.16 |
| Nov 04 2015 |
5736 |
384.34 |
| Nov 04 2015 |
17120 |
469.09 |
| Nov 04 2015 |
9586 |
396.53 |
| Nov 04 2015 |
12543 |
388.16 |
| Oct 28 2015 |
5724 |
384.34 |
| Oct 28 2015 |
17122 |
469.09 |
| Oct 28 2015 |
9572 |
396.53 |
| Oct 28 2015 |
12529 |
388.16 |
| Oct 21 2015 |
5708 |
384.34 |
| Oct 21 2015 |
17074 |
469.09 |
| Oct 21 2015 |
9585 |
396.53 |
| Oct 21 2015 |
12523 |
388.16 |
| Oct 14 2015 |
5708 |
384.34 |
| Oct 14 2015 |
17070 |
469.09 |
| Oct 14 2015 |
9594 |
396.53 |
| Oct 14 2015 |
12527 |
388.16 |
| Oct 07 2015 |
5709 |
384.34 |
| Oct 07 2015 |
17093 |
469.09 |
| Oct 07 2015 |
9578 |
396.53 |
| Oct 07 2015 |
12531 |
388.16 |
| Sep 30 2015 |
5721 |
384.34 |
| Sep 30 2015 |
17109 |
469.09 |
| Sep 30 2015 |
9583 |
396.53 |
| Sep 30 2015 |
12546 |
388.16 |
| Sep 23 2015 |
5729 |
384.34 |
| Sep 23 2015 |
17575 |
472.54 |
| Sep 23 2015 |
9588 |
396.53 |
| Sep 23 2015 |
12590 |
388.16 |
| Sep 16 2015 |
5716 |
384.34 |
| Sep 16 2015 |
17015 |
468.84 |
| Sep 16 2015 |
9584 |
396.53 |
| Sep 16 2015 |
12556 |
388.16 |
| Sep 09 2015 |
5688 |
384.34 |
| Sep 09 2015 |
16966 |
468.84 |
| Sep 09 2015 |
9609 |
396.53 |
| Sep 09 2015 |
12543 |
388.16 |
| Sep 02 2015 |
5610 |
384.34 |
| Sep 02 2015 |
17055 |
468.84 |
| Sep 02 2015 |
9532 |
396.53 |
| Sep 02 2015 |
12535 |
388.16 |
| Aug 26 2015 |
5768 |
384.34 |
| Aug 26 2015 |
17219 |
468.84 |
| Aug 26 2015 |
9719 |
396.53 |
| Aug 26 2015 |
12664 |
388.16 |
| Aug 19 2015 |
5722 |
384.34 |
| Aug 19 2015 |
17458 |
468.84 |
| Aug 19 2015 |
9721 |
396.53 |
| Aug 19 2015 |
12807 |
388.16 |
| Aug 12 2015 |
5759 |
384.34 |
| Aug 12 2015 |
17443 |
468.84 |
| Aug 12 2015 |
9794 |
396.53 |
| Aug 12 2015 |
12864 |
388.16 |
| Aug 05 2015 |
5759 |
384.34 |
| Aug 05 2015 |
17525 |
468.84 |
| Aug 05 2015 |
9779 |
396.53 |
| Aug 05 2015 |
12864 |
388.16 |
| Jul 29 2015 |
5713 |
384.34 |
| Jul 29 2015 |
17554 |
468.84 |
| Jul 29 2015 |
9886 |
396.53 |
| Jul 29 2015 |
13065 |
388.16 |
| Jul 22 2015 |
5740 |
384.34 |
| Jul 22 2015 |
17552 |
468.84 |
| Jul 22 2015 |
9862 |
396.53 |
| Jul 22 2015 |
13092 |
388.16 |
| Jul 15 2015 |
5871 |
384.34 |
| Jul 15 2015 |
17850 |
468.84 |
| Jul 15 2015 |
9958 |
396.53 |
| Jul 15 2015 |
13233 |
388.16 |
| Jul 08 2015 |
5940 |
384.34 |
| Jul 08 2015 |
17965 |
468.84 |
| Jul 08 2015 |
10000 |
396.53 |
| Jul 08 2015 |
13372 |
388.16 |
| Jul 01 2015 |
5995 |
384.34 |
| Jul 01 2015 |
18073 |
468.84 |
| Jul 01 2015 |
10063 |
396.53 |
| Jul 01 2015 |
13462 |
388.16 |
| Jun 24 2015 |
5982 |
384.34 |
| Jun 24 2015 |
18096 |
468.84 |
| Jun 24 2015 |
10130 |
396.53 |
| Jun 24 2015 |
13528 |
388.16 |
| Jun 17 2015 |
5971 |
384.34 |
| Jun 17 2015 |
18000 |
468.84 |
| Jun 17 2015 |
10180 |
396.53 |
| Jun 17 2015 |
13593 |
388.16 |
| Jun 10 2015 |
5987 |
384.34 |
| Jun 10 2015 |
18178 |
468.84 |
| Jun 10 2015 |
10237 |
396.53 |
| Jun 10 2015 |
13556 |
388.16 |
| Jun 03 2015 |
5948 |
384.34 |
| Jun 03 2015 |
18369 |
468.84 |
| Jun 03 2015 |
10277 |
396.53 |
| Jun 03 2015 |
13736 |
388.16 |
| May 27 2015 |
5881 |
384.34 |
| May 27 2015 |
18206 |
468.84 |
| May 27 2015 |
10272 |
396.53 |
| May 27 2015 |
13611 |
388.16 |
| May 20 2015 |
5877 |
384.34 |
| May 20 2015 |
18273 |
468.84 |
| May 20 2015 |
10324 |
396.53 |
| May 20 2015 |
13670 |
388.16 |
| May 13 2015 |
5899 |
384.34 |
| May 13 2015 |
18473 |
468.84 |
| May 13 2015 |
10308 |
396.53 |
| May 13 2015 |
13736 |
388.16 |
| May 06 2015 |
5547 |
384.34 |
| May 06 2015 |
18295 |
468.84 |
| May 06 2015 |
10696 |
403.58 |
| May 06 2015 |
14210 |
393.55 |
| Apr 29 2015 |
5730 |
384.34 |
| Apr 29 2015 |
18522 |
468.84 |
| Apr 29 2015 |
10842 |
403.58 |
| Apr 29 2015 |
14428 |
393.55 |
| Apr 22 2015 |
5826 |
384.34 |
| Apr 22 2015 |
18602 |
468.84 |
| Apr 22 2015 |
11904 |
413.33 |
| Apr 22 2015 |
14503 |
393.55 |
| Apr 15 2015 |
5764 |
384.34 |
| Apr 15 2015 |
18293 |
468.84 |
| Apr 15 2015 |
10274 |
397.93 |
| Apr 15 2015 |
14485 |
393.55 |
| Apr 08 2015 |
5773 |
384.34 |
| Apr 08 2015 |
18337 |
468.84 |
| Apr 08 2015 |
10451 |
397.93 |
| Apr 08 2015 |
14507 |
393.55 |
| Apr 01 2015 |
5749 |
384.34 |
| Apr 01 2015 |
18447 |
468.84 |
| Apr 01 2015 |
10549 |
397.93 |
| Apr 01 2015 |
14763 |
393.55 |
| Mar 25 2015 |
5731 |
384.34 |
| Mar 25 2015 |
17914 |
468.84 |
| Mar 25 2015 |
10458 |
397.93 |
| Mar 25 2015 |
14352 |
393.55 |
| Mar 18 2015 |
18586 |
482.88 |
| Mar 18 2015 |
11411 |
408.9 |
| Mar 18 2015 |
18756 |
427.4 |
| Mar 11 2015 |
19005 |
482.88 |
| Mar 11 2015 |
11508 |
408.9 |
| Mar 11 2015 |
19294 |
427.4 |
| Mar 04 2015 |
18701 |
476.39 |
| Mar 04 2015 |
11659 |
408.9 |
| Mar 04 2015 |
20744 |
435.9 |
| Feb 25 2015 |
18723 |
476.39 |
| Feb 25 2015 |
11592 |
408.9 |
| Feb 25 2015 |
20731 |
435.9 |
| Feb 18 2015 |
18865 |
476.39 |
| Feb 18 2015 |
11668 |
408.9 |
| Feb 18 2015 |
20823 |
435.9 |
| Feb 11 2015 |
18861 |
476.39 |
| Feb 11 2015 |
11699 |
408.9 |
| Feb 11 2015 |
20836 |
435.9 |
| Feb 04 2015 |
16368 |
452.85 |
| Feb 04 2015 |
11693 |
408.9 |
| Feb 04 2015 |
18579 |
420.48 |
| Jan 28 2015 |
16312 |
452.85 |
| Jan 28 2015 |
11709 |
408.9 |
| Jan 28 2015 |
18581 |
420.48 |
| Jan 21 2015 |
16319 |
452.85 |
| Jan 21 2015 |
11709 |
408.9 |
| Jan 21 2015 |
18585 |
420.48 |
| Jan 14 2015 |
16334 |
452.85 |
| Jan 14 2015 |
11714 |
408.9 |
| Jan 14 2015 |
18604 |
420.48 |
| Jan 07 2015 |
16335 |
452.85 |
| Jan 07 2015 |
11691 |
408.9 |
| Jan 07 2015 |
18584 |
420.48 |
| Dec 31 2014 |
16335 |
452.85 |
| Dec 31 2014 |
11692 |
408.9 |
| Dec 31 2014 |
18593 |
420.48 |
| Dec 24 2014 |
16335 |
452.85 |
| Dec 24 2014 |
11692 |
408.9 |
| Dec 24 2014 |
18593 |
420.48 |
| Dec 17 2014 |
16335 |
452.85 |
| Dec 17 2014 |
13707 |
429.66 |
| Dec 17 2014 |
22493 |
447.05 |
| Dec 10 2014 |
16335 |
452.85 |
| Dec 10 2014 |
13707 |
429.66 |
| Dec 10 2014 |
22493 |
447.05 |
| Dec 03 2014 |
16335 |
452.85 |
| Dec 03 2014 |
13707 |
429.66 |
| Dec 03 2014 |
22493 |
447.05 |
| Nov 26 2014 |
16335 |
452.85 |
| Nov 26 2014 |
13707 |
429.66 |
| Nov 26 2014 |
22493 |
447.05 |
| Nov 19 2014 |
16335 |
452.85 |
| Nov 19 2014 |
13707 |
429.66 |
| Nov 19 2014 |
22493 |
447.05 |
| Nov 12 2014 |
16335 |
452.85 |
| Nov 12 2014 |
13707 |
429.66 |
| Nov 12 2014 |
22493 |
447.05 |
| Nov 05 2014 |
16335 |
452.85 |
| Nov 05 2014 |
13707 |
429.66 |
| Nov 05 2014 |
22494 |
447.05 |
| Oct 29 2014 |
16330 |
452.85 |
| Oct 29 2014 |
13707 |
429.66 |
| Oct 29 2014 |
22491 |
447.05 |
| Oct 22 2014 |
16301 |
452.85 |
| Oct 22 2014 |
13660 |
429.66 |
| Oct 22 2014 |
22501 |
447.05 |
| Oct 15 2014 |
16212 |
452.85 |
| Oct 15 2014 |
13641 |
429.66 |
| Oct 15 2014 |
22424 |
447.05 |
| Oct 08 2014 |
14550 |
437.84 |
| Oct 08 2014 |
13621 |
429.66 |
| Oct 08 2014 |
20661 |
435.11 |
| Oct 01 2014 |
14558 |
437.84 |
| Oct 01 2014 |
13645 |
429.66 |
| Oct 01 2014 |
20685 |
435.11 |
| Sep 24 2014 |
14647 |
437.84 |
| Sep 24 2014 |
21092 |
437.84 |
| Sep 17 2014 |
14539 |
437.84 |
| Sep 17 2014 |
21061 |
437.84 |
| Sep 10 2014 |
14555 |
437.84 |
| Sep 10 2014 |
21078 |
437.84 |
| Sep 03 2014 |
14579 |
437.84 |
| Sep 03 2014 |
21140 |
437.84 |
| Aug 27 2014 |
14472 |
437.84 |
| Aug 27 2014 |
21188 |
437.84 |
| Aug 20 2014 |
14476 |
437.84 |
| Aug 20 2014 |
21201 |
437.84 |
| Aug 13 2014 |
14452 |
437.84 |
| Aug 13 2014 |
21267 |
437.84 |
| Aug 06 2014 |
14609 |
437.84 |
| Aug 06 2014 |
21350 |
437.84 |
| Jul 30 2014 |
14629 |
437.84 |
| Jul 30 2014 |
21509 |
437.84 |
| Jul 23 2014 |
14522 |
437.84 |
| Jul 23 2014 |
21325 |
437.84 |
| Jul 16 2014 |
14675 |
437.84 |
| Jul 16 2014 |
21304 |
437.84 |
| Jul 09 2014 |
14777 |
437.84 |
| Jul 09 2014 |
21325 |
437.84 |
| Jul 02 2014 |
14837 |
437.84 |
| Jul 02 2014 |
21531 |
437.84 |
| Jun 25 2014 |
14954 |
437.84 |
| Jun 25 2014 |
21618 |
437.84 |
| Jun 18 2014 |
15006 |
437.84 |
| Jun 18 2014 |
21618 |
437.84 |
| Jun 11 2014 |
14949 |
437.84 |
| Jun 11 2014 |
21841 |
437.84 |
| Jun 04 2014 |
15035 |
437.84 |
| Jun 04 2014 |
22002 |
437.84 |
| May 28 2014 |
14936 |
437.84 |
| May 28 2014 |
21926 |
437.84 |
| May 21 2014 |
14977 |
437.84 |
| May 21 2014 |
22062 |
437.84 |
| May 14 2014 |
15100 |
437.84 |
| May 14 2014 |
22161 |
437.84 |
| May 07 2014 |
14694 |
437.84 |
| May 07 2014 |
21867 |
437.84 |
| Apr 30 2014 |
15185 |
437.84 |
| Apr 30 2014 |
22367 |
437.84 |
| Apr 23 2014 |
15484 |
437.84 |
| Apr 23 2014 |
22690 |
437.84 |
| Apr 16 2014 |
15453 |
437.84 |
| Apr 16 2014 |
22560 |
437.84 |
| Apr 09 2014 |
16033 |
437.84 |
| Apr 09 2014 |
22927 |
437.84 |
| Apr 02 2014 |
16066 |
437.84 |
| Apr 02 2014 |
22560 |
437.84 |
| Mar 26 2014 |
15754 |
437.84 |
| Mar 26 2014 |
22516 |
437.84 |
| Mar 19 2014 |
15687 |
437.84 |
| Mar 19 2014 |
22495 |
437.84 |
| Mar 12 2014 |
12079 |
405.79 |
| Mar 12 2014 |
17665 |
405.79 |
| Mar 05 2014 |
24585 |
535.44 |
| Mar 05 2014 |
35389 |
535.44 |
| Feb 26 2014 |
24444 |
535.44 |
| Feb 26 2014 |
35269 |
535.44 |
| Feb 19 2014 |
24562 |
535.44 |
| Feb 19 2014 |
35268 |
535.44 |
| Feb 12 2014 |
24512 |
535.44 |
| Feb 12 2014 |
35169 |
535.44 |
| Feb 05 2014 |
24545 |
535.44 |
| Feb 05 2014 |
20875 |
479.57 |
| Feb 05 2014 |
32173 |
507.5 |
| Jan 29 2014 |
24376 |
535.44 |
| Jan 29 2014 |
21034 |
479.57 |
| Jan 29 2014 |
32176 |
507.5 |
| Jan 22 2014 |
24256 |
535.44 |
| Jan 22 2014 |
20978 |
479.57 |
| Jan 22 2014 |
32021 |
507.5 |
| Jan 15 2014 |
24275 |
535.44 |
| Jan 15 2014 |
21035 |
479.57 |
| Jan 15 2014 |
32097 |
507.5 |
| Jan 08 2014 |
24136 |
535.44 |
| Jan 08 2014 |
21071 |
479.57 |
| Jan 08 2014 |
32007 |
507.5 |
| Jan 01 2014 |
24136 |
535.44 |
| Jan 01 2014 |
21077 |
479.57 |
| Jan 01 2014 |
32013 |
507.5 |
| Dec 25 2013 |
24136 |
535.44 |
| Dec 25 2013 |
21077 |
479.57 |
| Dec 25 2013 |
32024 |
507.5 |
| Dec 18 2013 |
24136 |
535.44 |
| Dec 18 2013 |
21077 |
479.57 |
| Dec 18 2013 |
32024 |
507.5 |
| Dec 11 2013 |
24137 |
535.44 |
| Dec 11 2013 |
21077 |
479.57 |
| Dec 11 2013 |
32025 |
507.5 |
| Dec 04 2013 |
24138 |
535.44 |
| Dec 04 2013 |
21079 |
479.57 |
| Dec 04 2013 |
32028 |
507.5 |
| Nov 27 2013 |
24138 |
535.44 |
| Nov 27 2013 |
21079 |
479.57 |
| Nov 27 2013 |
32028 |
507.5 |
| Nov 20 2013 |
24138 |
535.44 |
| Nov 20 2013 |
21079 |
479.57 |
| Nov 20 2013 |
32029 |
507.5 |
| Nov 13 2013 |
24139 |
535.44 |
| Nov 13 2013 |
21081 |
479.57 |
| Nov 13 2013 |
32031 |
507.5 |
| Nov 06 2013 |
24139 |
535.44 |
| Nov 06 2013 |
21082 |
479.57 |
| Nov 06 2013 |
32032 |
507.5 |
| Oct 30 2013 |
24139 |
535.44 |
| Oct 30 2013 |
21080 |
479.57 |
| Oct 30 2013 |
32030 |
507.5 |
| Oct 23 2013 |
24130 |
535.44 |
| Oct 23 2013 |
21081 |
479.57 |
| Oct 23 2013 |
32025 |
507.5 |
| Oct 16 2013 |
24128 |
535.44 |
| Oct 16 2013 |
21038 |
479.57 |
| Oct 16 2013 |
31959 |
507.5 |
| Oct 09 2013 |
23804 |
535.44 |
| Oct 09 2013 |
21019 |
479.57 |
| Oct 09 2013 |
31644 |
507.5 |
| Oct 02 2013 |
23902 |
535.44 |
| Oct 02 2013 |
21003 |
479.57 |
| Oct 02 2013 |
31734 |
507.5 |
| Sep 25 2013 |
23898 |
535.44 |
| Sep 25 2013 |
20912 |
479.57 |
| Sep 25 2013 |
31693 |
507.5 |
| Sep 18 2013 |
23695 |
535.44 |
| Sep 18 2013 |
20822 |
479.57 |
| Sep 18 2013 |
31395 |
507.5 |
| Sep 11 2013 |
23625 |
535.44 |
| Sep 11 2013 |
20694 |
479.57 |
| Sep 11 2013 |
31195 |
507.5 |
| Sep 04 2013 |
23801 |
535.44 |
| Sep 04 2013 |
20642 |
479.57 |
| Sep 04 2013 |
31346 |
507.5 |
| Aug 28 2013 |
23629 |
535.44 |
| Aug 28 2013 |
20589 |
479.57 |
| Aug 28 2013 |
31204 |
507.5 |
| Aug 21 2013 |
23713 |
535.44 |
| Aug 21 2013 |
20701 |
479.57 |
| Aug 21 2013 |
31419 |
507.5 |
| Aug 14 2013 |
23715 |
535.44 |
| Aug 14 2013 |
20814 |
479.57 |
| Aug 14 2013 |
31144 |
507.5 |
| Aug 07 2013 |
23660 |
535.44 |
| Aug 07 2013 |
21081 |
479.57 |
| Aug 07 2013 |
31400 |
507.5 |
| Jul 31 2013 |
24134 |
535.44 |
| Jul 31 2013 |
21254 |
479.57 |
| Jul 31 2013 |
31841 |
507.5 |
| Jul 24 2013 |
24014 |
535.44 |
| Jul 24 2013 |
21447 |
479.57 |
| Jul 24 2013 |
32035 |
507.5 |
| Jul 17 2013 |
24060 |
535.44 |
| Jul 17 2013 |
21547 |
479.57 |
| Jul 17 2013 |
32162 |
507.5 |
| Jul 10 2013 |
24248 |
535.44 |
| Jul 10 2013 |
21732 |
479.57 |
| Jul 10 2013 |
32481 |
507.5 |
| Jul 03 2013 |
24202 |
535.44 |
| Jul 03 2013 |
21921 |
479.57 |
| Jul 03 2013 |
32493 |
507.5 |
| Jun 26 2013 |
24104 |
535.44 |
| Jun 26 2013 |
22240 |
479.57 |
| Jun 26 2013 |
32667 |
507.5 |
| Jun 19 2013 |
24321 |
535.44 |
| Jun 19 2013 |
22478 |
479.57 |
| Jun 19 2013 |
32672 |
507.5 |
| Jun 12 2013 |
24377 |
535.44 |
| Jun 12 2013 |
22533 |
479.57 |
| Jun 12 2013 |
32971 |
507.5 |
| Jun 05 2013 |
24141 |
535.44 |
| Jun 05 2013 |
22177 |
479.57 |
| Jun 05 2013 |
32654 |
507.5 |
| May 29 2013 |
24018 |
535.44 |
| May 29 2013 |
22232 |
479.57 |
| May 29 2013 |
32699 |
507.5 |
| May 22 2013 |
24457 |
535.44 |
| May 22 2013 |
22552 |
479.57 |
| May 22 2013 |
33295 |
507.5 |
| May 15 2013 |
22674 |
479.57 |
| May 15 2013 |
29602 |
479.57 |
| May 08 2013 |
22572 |
479.57 |
| May 08 2013 |
29532 |
479.57 |
| May 01 2013 |
22688 |
479.57 |
| May 01 2013 |
29763 |
479.57 |
| Apr 24 2013 |
22661 |
479.57 |
| Apr 24 2013 |
29567 |
479.57 |
| Apr 17 2013 |
22628 |
479.57 |
| Apr 17 2013 |
29682 |
479.57 |
| Apr 10 2013 |
22210 |
479.57 |
| Apr 10 2013 |
29471 |
479.57 |
