| Apr 24 2024 |
16 |
170.6 |
| Apr 24 2024 |
29 |
180.89 |
| Apr 24 2024 |
151 |
178.02 |
| Apr 17 2024 |
94 |
184.43 |
| Apr 17 2024 |
31 |
180.89 |
| Apr 17 2024 |
189 |
175.4 |
| Apr 10 2024 |
95 |
184.43 |
| Apr 10 2024 |
31 |
180.89 |
| Apr 10 2024 |
184 |
175.4 |
| Apr 03 2024 |
95 |
184.43 |
| Apr 03 2024 |
31 |
180.89 |
| Apr 03 2024 |
421 |
196.41 |
| Mar 27 2024 |
95 |
184.43 |
| Mar 27 2024 |
35 |
180.89 |
| Mar 27 2024 |
213 |
175.4 |
| Mar 21 2024 |
95 |
184.43 |
| Mar 21 2024 |
38 |
180.89 |
| Mar 21 2024 |
211 |
175.4 |
| Mar 14 2024 |
89 |
182.67 |
| Mar 14 2024 |
38 |
180.89 |
| Mar 14 2024 |
253 |
180.89 |
| Mar 07 2024 |
89 |
182.67 |
| Mar 07 2024 |
38 |
180.89 |
| Mar 07 2024 |
253 |
180.89 |
| Feb 29 2024 |
89 |
182.67 |
| Feb 29 2024 |
38 |
180.89 |
| Feb 29 2024 |
252 |
180.89 |
| Feb 22 2024 |
91 |
182.67 |
| Feb 22 2024 |
39 |
180.89 |
| Feb 22 2024 |
252 |
180.89 |
| Feb 15 2024 |
88 |
182.67 |
| Feb 15 2024 |
40 |
180.89 |
| Feb 15 2024 |
233 |
180.89 |
| Feb 08 2024 |
71 |
182.67 |
| Feb 08 2024 |
40 |
180.89 |
| Feb 08 2024 |
220 |
180.89 |
| Feb 01 2024 |
30 |
182.67 |
| Feb 01 2024 |
41 |
180.89 |
| Feb 01 2024 |
179 |
180.89 |
| Jan 25 2024 |
30 |
182.67 |
| Jan 25 2024 |
41 |
180.89 |
| Jan 25 2024 |
181 |
180.89 |
| Jan 18 2024 |
30 |
182.67 |
| Jan 18 2024 |
41 |
180.89 |
| Jan 18 2024 |
182 |
180.89 |
| Jan 11 2024 |
30 |
182.67 |
| Jan 11 2024 |
42 |
180.89 |
| Jan 11 2024 |
182 |
180.89 |
| Jan 04 2024 |
30 |
182.67 |
| Jan 04 2024 |
42 |
180.89 |
| Jan 04 2024 |
182 |
180.89 |
| Dec 28 2023 |
30 |
182.67 |
| Dec 28 2023 |
42 |
180.89 |
| Dec 28 2023 |
182 |
180.89 |
| Dec 21 2023 |
30 |
182.67 |
| Dec 21 2023 |
42 |
180.89 |
| Dec 21 2023 |
182 |
180.89 |
| Dec 14 2023 |
30 |
182.67 |
| Dec 14 2023 |
42 |
180.89 |
| Dec 14 2023 |
182 |
180.89 |
| Dec 07 2023 |
30 |
182.67 |
| Dec 07 2023 |
42 |
180.89 |
| Dec 07 2023 |
182 |
180.89 |
| Nov 30 2023 |
30 |
182.67 |
| Nov 30 2023 |
42 |
180.89 |
| Nov 30 2023 |
182 |
180.89 |
| Nov 23 2023 |
30 |
182.67 |
| Nov 23 2023 |
42 |
180.89 |
| Nov 23 2023 |
182 |
180.89 |
| Nov 16 2023 |
30 |
182.67 |
| Nov 16 2023 |
42 |
180.89 |
| Nov 16 2023 |
182 |
180.89 |
| Nov 09 2023 |
30 |
182.67 |
| Nov 09 2023 |
40 |
180.89 |
| Nov 09 2023 |
184 |
180.89 |
| Nov 02 2023 |
30 |
182.67 |
| Nov 02 2023 |
40 |
180.89 |
| Nov 02 2023 |
184 |
180.89 |
| Oct 26 2023 |
30 |
182.67 |
| Oct 26 2023 |
40 |
180.89 |
| Oct 26 2023 |
186 |
180.89 |
| Oct 19 2023 |
30 |
182.67 |
| Oct 19 2023 |
40 |
180.89 |
| Oct 19 2023 |
187 |
180.89 |
| Oct 12 2023 |
30 |
182.67 |
| Oct 12 2023 |
40 |
180.89 |
| Oct 12 2023 |
187 |
180.89 |
| Oct 05 2023 |
30 |
182.67 |
| Oct 05 2023 |
40 |
180.89 |
| Oct 05 2023 |
187 |
180.89 |
| Sep 28 2023 |
30 |
182.67 |
| Sep 28 2023 |
40 |
180.89 |
| Sep 28 2023 |
187 |
180.89 |
| Sep 21 2023 |
37 |
186.17 |
| Sep 21 2023 |
43 |
180.89 |
| Sep 21 2023 |
188 |
180.89 |
| Sep 14 2023 |
38 |
186.17 |
| Sep 14 2023 |
42 |
180.89 |
| Sep 14 2023 |
192 |
180.89 |
| Sep 07 2023 |
38 |
186.17 |
| Sep 07 2023 |
38 |
179.23 |
| Sep 07 2023 |
178 |
179.23 |
| Aug 31 2023 |
41 |
186.17 |
| Aug 31 2023 |
44 |
179.23 |
| Aug 31 2023 |
174 |
179.23 |
| Aug 24 2023 |
41 |
186.17 |
| Aug 24 2023 |
40 |
176.65 |
| Aug 24 2023 |
178 |
179.23 |
| Aug 17 2023 |
42 |
186.17 |
| Aug 17 2023 |
52 |
176.65 |
| Aug 17 2023 |
190 |
179.23 |
| Aug 10 2023 |
43 |
186.17 |
| Aug 10 2023 |
60 |
176.65 |
| Aug 10 2023 |
200 |
179.23 |
| Aug 03 2023 |
48 |
186.17 |
| Aug 03 2023 |
59 |
176.65 |
| Aug 03 2023 |
204 |
179.23 |
| Jul 27 2023 |
48 |
186.17 |
| Jul 27 2023 |
75 |
178.31 |
| Jul 27 2023 |
198 |
178.31 |
| Jul 20 2023 |
50 |
186.17 |
| Jul 20 2023 |
81 |
178.26 |
| Jul 20 2023 |
165 |
173.37 |
| Jul 13 2023 |
49 |
186.17 |
| Jul 13 2023 |
101 |
178.26 |
| Jul 13 2023 |
173 |
173.37 |
| Jul 06 2023 |
55 |
186.17 |
| Jul 06 2023 |
113 |
178.26 |
| Jul 06 2023 |
182 |
173.37 |
| Jun 29 2023 |
57 |
186.17 |
| Jun 29 2023 |
113 |
178.26 |
| Jun 29 2023 |
182 |
173.37 |
| Jun 22 2023 |
53 |
186.17 |
| Jun 22 2023 |
133 |
178.26 |
| Jun 22 2023 |
195 |
173.37 |
| Jun 15 2023 |
63 |
186.17 |
| Jun 15 2023 |
154 |
178.26 |
| Jun 15 2023 |
225 |
173.37 |
| Jun 08 2023 |
67 |
186.17 |
| Jun 08 2023 |
175 |
178.26 |
| Jun 08 2023 |
236 |
173.37 |
| Jun 01 2023 |
64 |
186.17 |
| Jun 01 2023 |
180 |
178.26 |
| Jun 01 2023 |
235 |
173.37 |
| May 25 2023 |
71 |
186.17 |
| May 25 2023 |
185 |
178.26 |
| May 25 2023 |
241 |
173.37 |
| May 18 2023 |
69 |
186.17 |
| May 18 2023 |
189 |
178.26 |
| May 18 2023 |
249 |
173.37 |
| May 11 2023 |
70 |
186.17 |
| May 11 2023 |
191 |
178.26 |
| May 11 2023 |
260 |
173.37 |
| May 04 2023 |
70 |
186.17 |
| May 04 2023 |
195 |
178.26 |
| May 04 2023 |
274 |
173.37 |
| Apr 27 2023 |
71 |
186.17 |
| Apr 27 2023 |
204 |
178.26 |
| Apr 27 2023 |
276 |
173.37 |
| Apr 20 2023 |
119 |
195.82 |
| Apr 20 2023 |
206 |
178.26 |
| Apr 20 2023 |
273 |
173.37 |
| Apr 13 2023 |
113 |
195.82 |
| Apr 13 2023 |
208 |
178.26 |
| Apr 13 2023 |
301 |
173.37 |
| Apr 06 2023 |
117 |
195.82 |
| Apr 06 2023 |
211 |
178.26 |
| Apr 06 2023 |
308 |
173.37 |
| Mar 30 2023 |
116 |
195.82 |
| Mar 30 2023 |
210 |
178.26 |
| Mar 30 2023 |
313 |
173.37 |
| Mar 23 2023 |
117 |
195.82 |
| Mar 23 2023 |
218 |
178.26 |
| Mar 23 2023 |
312 |
173.37 |
| Mar 16 2023 |
119 |
195.82 |
| Mar 16 2023 |
222 |
178.26 |
| Mar 16 2023 |
318 |
173.37 |
| Mar 09 2023 |
118 |
195.82 |
| Mar 09 2023 |
226 |
178.26 |
| Mar 09 2023 |
316 |
173.37 |
| Mar 02 2023 |
121 |
195.82 |
| Mar 02 2023 |
230 |
178.26 |
| Mar 02 2023 |
317 |
173.37 |
| Feb 23 2023 |
121 |
195.82 |
| Feb 23 2023 |
231 |
178.26 |
| Feb 23 2023 |
320 |
173.37 |
| Feb 16 2023 |
125 |
195.82 |
| Feb 16 2023 |
232 |
178.26 |
| Feb 16 2023 |
309 |
173.37 |
| Feb 09 2023 |
125 |
195.82 |
| Feb 09 2023 |
233 |
178.26 |
| Feb 09 2023 |
309 |
173.37 |
| Feb 02 2023 |
125 |
195.82 |
| Feb 02 2023 |
235 |
178.26 |
| Feb 02 2023 |
310 |
173.37 |
| Jan 26 2023 |
125 |
195.82 |
| Jan 26 2023 |
237 |
178.26 |
| Jan 26 2023 |
310 |
173.37 |
| Jan 19 2023 |
125 |
195.82 |
| Jan 19 2023 |
238 |
178.26 |
| Jan 19 2023 |
310 |
173.37 |
| Jan 12 2023 |
125 |
195.82 |
| Jan 12 2023 |
238 |
178.26 |
| Jan 12 2023 |
310 |
173.37 |
| Jan 05 2023 |
125 |
195.82 |
| Jan 05 2023 |
238 |
178.26 |
| Jan 05 2023 |
310 |
173.37 |
| Dec 29 2022 |
125 |
195.82 |
| Dec 29 2022 |
238 |
178.26 |
| Dec 29 2022 |
310 |
173.37 |
| Dec 22 2022 |
125 |
195.82 |
| Dec 22 2022 |
238 |
178.26 |
| Dec 22 2022 |
310 |
173.37 |
| Dec 15 2022 |
125 |
195.82 |
| Dec 15 2022 |
238 |
178.26 |
| Dec 15 2022 |
310 |
173.37 |
| Dec 08 2022 |
125 |
195.82 |
| Dec 08 2022 |
238 |
178.26 |
| Dec 08 2022 |
310 |
173.37 |
| Dec 01 2022 |
125 |
195.82 |
| Dec 01 2022 |
238 |
178.26 |
| Dec 01 2022 |
310 |
173.37 |
| Nov 24 2022 |
125 |
195.82 |
| Nov 24 2022 |
238 |
178.26 |
| Nov 24 2022 |
310 |
173.37 |
| Nov 17 2022 |
125 |
195.82 |
| Nov 17 2022 |
238 |
178.26 |
| Nov 17 2022 |
311 |
173.37 |
| Nov 10 2022 |
125 |
195.82 |
| Nov 10 2022 |
238 |
178.26 |
| Nov 10 2022 |
311 |
173.37 |
| Nov 03 2022 |
125 |
195.82 |
| Nov 03 2022 |
235 |
178.26 |
| Nov 03 2022 |
311 |
173.37 |
| Oct 27 2022 |
125 |
195.82 |
| Oct 27 2022 |
256 |
180.04 |
| Oct 27 2022 |
328 |
175.15 |
| Oct 20 2022 |
125 |
195.82 |
| Oct 20 2022 |
256 |
180.04 |
| Oct 20 2022 |
328 |
175.15 |
| Oct 13 2022 |
125 |
195.82 |
| Oct 13 2022 |
256 |
180.04 |
| Oct 13 2022 |
329 |
175.15 |
| Oct 06 2022 |
125 |
195.82 |
| Oct 06 2022 |
257 |
180.04 |
| Oct 06 2022 |
329 |
175.15 |
| Sep 29 2022 |
125 |
195.82 |
| Sep 29 2022 |
259 |
180.04 |
| Sep 29 2022 |
329 |
175.15 |
| Sep 22 2022 |
118 |
192.97 |
| Sep 22 2022 |
258 |
180.04 |
| Sep 22 2022 |
331 |
175.15 |
| Sep 15 2022 |
118 |
192.97 |
| Sep 15 2022 |
255 |
180.04 |
| Sep 15 2022 |
332 |
175.15 |
| Sep 08 2022 |
118 |
192.97 |
| Sep 08 2022 |
259 |
180.04 |
| Sep 08 2022 |
322 |
174 |
| Sep 01 2022 |
115 |
192.97 |
| Sep 01 2022 |
266 |
180.04 |
| Sep 01 2022 |
314 |
174 |
| Aug 25 2022 |
115 |
192.97 |
| Aug 25 2022 |
384 |
191.96 |
| Aug 25 2022 |
350 |
177.16 |
| Aug 18 2022 |
117 |
192.97 |
| Aug 18 2022 |
386 |
191.96 |
| Aug 18 2022 |
354 |
177.16 |
| Aug 11 2022 |
116 |
192.97 |
| Aug 11 2022 |
395 |
191.96 |
| Aug 11 2022 |
365 |
177.16 |
| Aug 04 2022 |
117 |
192.97 |
| Aug 04 2022 |
397 |
191.96 |
| Aug 04 2022 |
366 |
177.16 |
| Jul 28 2022 |
117 |
192.97 |
| Jul 28 2022 |
411 |
191.96 |
| Jul 28 2022 |
379 |
177.16 |
| Jul 21 2022 |
115 |
192.97 |
| Jul 21 2022 |
436 |
191.96 |
| Jul 21 2022 |
402 |
177.16 |
| Jul 14 2022 |
113 |
192.97 |
| Jul 14 2022 |
437 |
191.96 |
| Jul 14 2022 |
407 |
177.16 |
| Jul 07 2022 |
187 |
205.71 |
| Jul 07 2022 |
596 |
204.45 |
| Jul 07 2022 |
689 |
198.43 |
| Jun 30 2022 |
223 |
209.42 |
| Jun 30 2022 |
820 |
221.74 |
| Jun 30 2022 |
925 |
211.65 |
| Jun 23 2022 |
223 |
209.42 |
| Jun 23 2022 |
825 |
221.74 |
| Jun 23 2022 |
934 |
211.65 |
| Jun 16 2022 |
224 |
209.42 |
| Jun 16 2022 |
612 |
204.51 |
| Jun 16 2022 |
930 |
211.65 |
| Jun 09 2022 |
224 |
209.42 |
| Jun 09 2022 |
612 |
204.51 |
| Jun 09 2022 |
909 |
211.65 |
| Jun 02 2022 |
217 |
209.42 |
| Jun 02 2022 |
527 |
195.29 |
| Jun 02 2022 |
680 |
196.14 |
| May 26 2022 |
216 |
209.42 |
| May 26 2022 |
532 |
195.29 |
| May 26 2022 |
665 |
196.14 |
| May 19 2022 |
204 |
209.42 |
| May 19 2022 |
533 |
195.29 |
| May 19 2022 |
662 |
196.14 |
| May 12 2022 |
201 |
209.42 |
| May 12 2022 |
533 |
195.29 |
| May 12 2022 |
662 |
196.14 |
| May 05 2022 |
198 |
209.42 |
| May 05 2022 |
527 |
195.29 |
| May 05 2022 |
666 |
196.14 |
| Apr 28 2022 |
197 |
209.42 |
| Apr 28 2022 |
138 |
141.66 |
| Apr 28 2022 |
434 |
173.18 |
| Apr 21 2022 |
273 |
223.46 |
| Apr 21 2022 |
149 |
142.12 |
| Apr 21 2022 |
92 |
126.59 |
| Apr 14 2022 |
266 |
223.46 |
| Apr 14 2022 |
106 |
132.87 |
| Apr 14 2022 |
101 |
126.59 |
| Apr 07 2022 |
259 |
223.46 |
| Apr 07 2022 |
65 |
124.83 |
| Apr 07 2022 |
105 |
126.59 |
| Mar 31 2022 |
260 |
223.46 |
| Mar 31 2022 |
67 |
124.83 |
| Mar 31 2022 |
106 |
126.59 |
| Mar 24 2022 |
246 |
223.46 |
| Mar 24 2022 |
75 |
124.83 |
| Mar 24 2022 |
116 |
126.59 |
| Mar 17 2022 |
246 |
223.46 |
| Mar 17 2022 |
75 |
124.83 |
| Mar 17 2022 |
117 |
126.59 |
| Mar 10 2022 |
201 |
217.53 |
| Mar 10 2022 |
76 |
124.83 |
| Mar 10 2022 |
149 |
132.06 |
| Mar 03 2022 |
189 |
217.53 |
| Mar 03 2022 |
76 |
124.83 |
| Mar 03 2022 |
151 |
132.06 |
| Feb 24 2022 |
294 |
246.45 |
| Feb 24 2022 |
76 |
124.83 |
| Feb 24 2022 |
157 |
132.06 |
| Feb 17 2022 |
292 |
246.45 |
| Feb 17 2022 |
82 |
124.83 |
| Feb 17 2022 |
171 |
132.06 |
| Feb 10 2022 |
283 |
246.45 |
| Feb 10 2022 |
81 |
124.83 |
| Feb 10 2022 |
170 |
132.06 |
| Feb 03 2022 |
281 |
246.45 |
| Feb 03 2022 |
81 |
124.83 |
| Feb 03 2022 |
170 |
132.06 |
| Jan 27 2022 |
282 |
246.45 |
| Jan 27 2022 |
80 |
124.83 |
| Jan 27 2022 |
170 |
132.06 |
| Jan 20 2022 |
279 |
246.45 |
| Jan 20 2022 |
80 |
124.83 |
| Jan 20 2022 |
170 |
132.06 |
| Jan 13 2022 |
279 |
246.45 |
| Jan 13 2022 |
80 |
124.83 |
| Jan 13 2022 |
170 |
132.06 |
| Jan 06 2022 |
279 |
246.45 |
| Jan 06 2022 |
80 |
124.83 |
| Jan 06 2022 |
170 |
132.06 |
| Dec 30 2021 |
279 |
246.45 |
| Dec 30 2021 |
80 |
124.83 |
| Dec 30 2021 |
170 |
132.06 |
| Dec 23 2021 |
279 |
246.45 |
| Dec 23 2021 |
80 |
124.83 |
| Dec 23 2021 |
170 |
132.06 |
| Dec 16 2021 |
279 |
246.45 |
| Dec 16 2021 |
80 |
124.83 |
| Dec 16 2021 |
170 |
132.06 |
| Dec 09 2021 |
279 |
246.45 |
| Dec 09 2021 |
80 |
124.83 |
| Dec 09 2021 |
170 |
132.06 |
| Dec 02 2021 |
279 |
246.45 |
| Dec 02 2021 |
80 |
124.83 |
| Dec 02 2021 |
170 |
132.06 |
| Nov 25 2021 |
279 |
246.45 |
| Nov 25 2021 |
80 |
124.83 |
| Nov 25 2021 |
170 |
132.06 |
| Nov 18 2021 |
279 |
246.45 |
| Nov 18 2021 |
80 |
124.83 |
| Nov 18 2021 |
170 |
132.06 |
| Nov 11 2021 |
279 |
246.45 |
| Nov 11 2021 |
80 |
124.83 |
| Nov 11 2021 |
170 |
132.06 |
| Nov 04 2021 |
290 |
246.45 |
| Nov 04 2021 |
80 |
124.83 |
| Nov 04 2021 |
170 |
132.06 |
| Oct 28 2021 |
290 |
246.45 |
| Oct 28 2021 |
80 |
124.83 |
| Oct 28 2021 |
170 |
132.06 |
| Oct 21 2021 |
290 |
246.45 |
| Oct 21 2021 |
80 |
124.83 |
| Oct 21 2021 |
170 |
132.06 |
| Oct 14 2021 |
290 |
246.45 |
| Oct 14 2021 |
80 |
124.83 |
| Oct 14 2021 |
170 |
132.06 |
| Oct 07 2021 |
290 |
246.45 |
| Oct 07 2021 |
80 |
124.83 |
| Oct 07 2021 |
170 |
132.06 |
| Sep 30 2021 |
269 |
246.45 |
| Sep 30 2021 |
80 |
124.83 |
| Sep 30 2021 |
168 |
132.06 |
| Sep 23 2021 |
272 |
246.45 |
| Sep 23 2021 |
38 |
118.43 |
| Sep 23 2021 |
21 |
107.29 |
| Sep 16 2021 |
244 |
246.45 |
| Sep 16 2021 |
38 |
118.43 |
| Sep 16 2021 |
24 |
107.29 |
| Sep 09 2021 |
244 |
246.45 |
| Sep 09 2021 |
38 |
118.43 |
| Sep 09 2021 |
24 |
107.29 |
| Sep 02 2021 |
219 |
246.45 |
| Sep 02 2021 |
47 |
118.43 |
| Sep 02 2021 |
11 |
97.95 |
| Aug 26 2021 |
196 |
246.45 |
| Aug 26 2021 |
46 |
118.43 |
| Aug 26 2021 |
11 |
97.95 |
| Aug 19 2021 |
184 |
246.45 |
| Aug 19 2021 |
48 |
118.43 |
| Aug 19 2021 |
13 |
97.95 |
| Aug 12 2021 |
173 |
246.45 |
| Aug 12 2021 |
48 |
118.43 |
| Aug 12 2021 |
13 |
97.95 |
| Aug 05 2021 |
118 |
246.45 |
| Aug 05 2021 |
48 |
118.43 |
| Aug 05 2021 |
13 |
97.95 |
| Jul 29 2021 |
103 |
246.45 |
| Jul 29 2021 |
46 |
118.43 |
| Jul 29 2021 |
14 |
97.95 |
| Jul 22 2021 |
86 |
246.45 |
| Jul 22 2021 |
48 |
118.43 |
| Jul 22 2021 |
18 |
97.95 |
| Jul 15 2021 |
91 |
246.45 |
| Jul 15 2021 |
23 |
118.43 |
| Jul 15 2021 |
11 |
97.95 |
| Jul 08 2021 |
71 |
246.45 |
| Jul 08 2021 |
16 |
118.43 |
| Jul 08 2021 |
9 |
97.95 |
| Jul 01 2021 |
73 |
246.45 |
| Jul 01 2021 |
41 |
133.65 |
| Jul 01 2021 |
11 |
97.95 |
| Jun 24 2021 |
122 |
267.68 |
| Jun 24 2021 |
35 |
133.65 |
| Jun 24 2021 |
13 |
97.95 |
| Jun 17 2021 |
153 |
297.64 |
| Jun 17 2021 |
24 |
159.9 |
| Jun 17 2021 |
11 |
111.04 |
| Jun 10 2021 |
151 |
297.64 |
| Jun 10 2021 |
89 |
254.27 |
| Jun 10 2021 |
98 |
234.09 |
| Jun 03 2021 |
84 |
234.09 |
| May 27 2021 |
131 |
297.64 |
| May 27 2021 |
58 |
254.27 |
| May 27 2021 |
75 |
234.09 |
| May 07 2021 |
92 |
234.09 |
| Apr 30 2021 |
71 |
300.8 |
| Apr 30 2021 |
217 |
280.48 |
| Apr 30 2021 |
338 |
275.58 |
| Apr 23 2021 |
62 |
300.8 |
| Apr 23 2021 |
185 |
280.48 |
| Apr 23 2021 |
275 |
275.58 |
| Apr 16 2021 |
45 |
300.8 |
| Apr 16 2021 |
186 |
280.48 |
| Apr 16 2021 |
250 |
275.58 |
| Apr 09 2021 |
45 |
300.8 |
| Apr 09 2021 |
74 |
280.48 |
| Apr 09 2021 |
122 |
275.58 |
| Apr 02 2021 |
45 |
300.8 |
| Apr 02 2021 |
75 |
280.48 |
| Apr 02 2021 |
121 |
275.58 |
| Mar 26 2021 |
45 |
300.8 |
| Mar 26 2021 |
38 |
280.48 |
| Mar 26 2021 |
62 |
275.58 |
| Feb 26 2021 |
78 |
298.65 |
| Feb 26 2021 |
671 |
378.97 |
| Feb 26 2021 |
243 |
338.06 |
| Feb 26 2021 |
827 |
365.34 |
| Feb 19 2021 |
78 |
298.65 |
| Feb 19 2021 |
819 |
378.97 |
| Feb 19 2021 |
247 |
338.06 |
| Feb 19 2021 |
902 |
365.34 |
| Feb 12 2021 |
107 |
298.65 |
| Feb 12 2021 |
888 |
378.97 |
| Feb 12 2021 |
259 |
338.06 |
| Feb 12 2021 |
981 |
365.34 |
| Feb 05 2021 |
109 |
298.65 |
| Feb 05 2021 |
919 |
378.97 |
| Feb 05 2021 |
262 |
338.06 |
| Feb 05 2021 |
1018 |
365.34 |
| Jan 29 2021 |
109 |
298.65 |
| Jan 29 2021 |
928 |
378.97 |
| Jan 29 2021 |
272 |
338.06 |
| Jan 29 2021 |
1036 |
365.34 |
| Jan 22 2021 |
109 |
298.65 |
| Jan 22 2021 |
944 |
378.97 |
| Jan 22 2021 |
274 |
338.06 |
| Jan 22 2021 |
1051 |
365.34 |
| Jan 15 2021 |
109 |
298.65 |
| Jan 15 2021 |
944 |
378.97 |
| Jan 15 2021 |
283 |
338.06 |
| Jan 15 2021 |
1081 |
365.34 |
| Jan 08 2021 |
109 |
298.65 |
| Jan 08 2021 |
944 |
378.97 |
| Jan 08 2021 |
283 |
338.06 |
| Jan 08 2021 |
1081 |
365.34 |
| Jan 01 2021 |
109 |
298.65 |
| Jan 01 2021 |
944 |
378.97 |
| Jan 01 2021 |
281 |
338.06 |
| Jan 01 2021 |
1078 |
365.34 |
| Dec 25 2020 |
109 |
298.65 |
| Dec 25 2020 |
944 |
378.97 |
| Dec 25 2020 |
281 |
338.06 |
| Dec 25 2020 |
1078 |
365.34 |
| Dec 18 2020 |
107 |
298.65 |
| Dec 18 2020 |
944 |
378.97 |
| Dec 18 2020 |
281 |
338.06 |
| Dec 18 2020 |
1078 |
365.34 |
| Dec 11 2020 |
107 |
298.65 |
| Dec 11 2020 |
944 |
378.97 |
| Dec 11 2020 |
281 |
338.06 |
| Dec 11 2020 |
1078 |
365.34 |
| Dec 04 2020 |
107 |
298.65 |
| Dec 04 2020 |
944 |
378.97 |
| Dec 04 2020 |
277 |
338.06 |
| Dec 04 2020 |
1075 |
365.34 |
| Nov 27 2020 |
107 |
298.65 |
| Nov 27 2020 |
944 |
378.97 |
| Nov 27 2020 |
277 |
338.06 |
| Nov 27 2020 |
1075 |
365.34 |
| Nov 20 2020 |
107 |
298.65 |
| Nov 20 2020 |
944 |
378.97 |
| Nov 20 2020 |
277 |
338.06 |
| Nov 20 2020 |
1075 |
365.34 |
| Nov 13 2020 |
107 |
298.65 |
| Nov 13 2020 |
944 |
378.97 |
| Nov 13 2020 |
277 |
338.06 |
| Nov 13 2020 |
1075 |
365.34 |
| Nov 06 2020 |
107 |
298.65 |
| Nov 06 2020 |
944 |
378.97 |
| Nov 06 2020 |
277 |
338.06 |
| Nov 06 2020 |
1090 |
365.34 |
| Oct 30 2020 |
107 |
298.65 |
| Oct 30 2020 |
941 |
378.97 |
| Oct 30 2020 |
275 |
338.06 |
| Oct 30 2020 |
1054 |
365.34 |
| Oct 23 2020 |
107 |
298.65 |
| Oct 23 2020 |
911 |
378.97 |
| Oct 23 2020 |
275 |
338.06 |
| Oct 23 2020 |
1049 |
365.34 |
| Oct 16 2020 |
105 |
298.65 |
| Oct 16 2020 |
919 |
378.97 |
| Oct 16 2020 |
276 |
338.06 |
| Oct 16 2020 |
1046 |
365.34 |
| Oct 09 2020 |
105 |
298.65 |
| Oct 09 2020 |
921 |
378.97 |
| Oct 09 2020 |
276 |
338.06 |
| Oct 09 2020 |
1037 |
365.34 |
| Oct 02 2020 |
110 |
298.65 |
| Oct 02 2020 |
841 |
378.97 |
| Oct 02 2020 |
257 |
338.06 |
| Oct 02 2020 |
943 |
365.34 |
| Sep 25 2020 |
101 |
298.65 |
| Sep 25 2020 |
827 |
378.97 |
| Sep 25 2020 |
262 |
338.06 |
| Sep 25 2020 |
956 |
365.34 |
| Sep 18 2020 |
102 |
298.65 |
| Sep 18 2020 |
830 |
378.97 |
| Sep 18 2020 |
264 |
338.06 |
| Sep 18 2020 |
955 |
365.34 |
| Sep 11 2020 |
102 |
298.65 |
| Sep 11 2020 |
770 |
378.97 |
| Sep 11 2020 |
273 |
338.06 |
| Sep 11 2020 |
876 |
365.34 |
| Sep 04 2020 |
106 |
298.65 |
| Sep 04 2020 |
941 |
378.97 |
| Sep 04 2020 |
69 |
298.25 |
| Sep 04 2020 |
456 |
338.61 |
| Aug 28 2020 |
152 |
298.65 |
| Aug 28 2020 |
1041 |
378.97 |
| Aug 28 2020 |
32 |
275.81 |
| Aug 28 2020 |
30 |
271.97 |
| Aug 21 2020 |
157 |
298.65 |
| Aug 21 2020 |
1110 |
378.97 |
| Aug 21 2020 |
38 |
275.81 |
| Aug 21 2020 |
35 |
271.97 |
| Aug 14 2020 |
187 |
298.65 |
| Aug 14 2020 |
1129 |
378.97 |
| Aug 14 2020 |
41 |
275.81 |
| Aug 14 2020 |
37 |
271.97 |
| Aug 07 2020 |
208 |
298.65 |
| Aug 07 2020 |
1219 |
378.97 |
| Aug 07 2020 |
44 |
275.81 |
| Aug 07 2020 |
39 |
271.97 |
| Jul 31 2020 |
214 |
298.65 |
| Jul 31 2020 |
1290 |
378.97 |
| Jul 31 2020 |
48 |
275.81 |
| Jul 31 2020 |
41 |
271.97 |
| Jul 24 2020 |
215 |
298.65 |
| Jul 24 2020 |
1344 |
378.97 |
| Jul 24 2020 |
60 |
275.81 |
| Jul 24 2020 |
52 |
271.97 |
| Jul 17 2020 |
216 |
298.65 |
| Jul 17 2020 |
1463 |
378.97 |
| Jul 17 2020 |
67 |
275.81 |
| Jul 17 2020 |
55 |
271.97 |
| Jul 10 2020 |
241 |
298.65 |
| Jul 10 2020 |
1518 |
378.97 |
| Jul 10 2020 |
65 |
275.44 |
| Jul 10 2020 |
60 |
271.97 |
| Jul 03 2020 |
252 |
298.65 |
| Jul 03 2020 |
1544 |
378.97 |
| Jul 03 2020 |
62 |
275.44 |
| Jul 03 2020 |
58 |
271.97 |
| Jun 26 2020 |
297 |
298.65 |
| Jun 26 2020 |
1872 |
384.47 |
| Jun 26 2020 |
41 |
257.21 |
| Jun 26 2020 |
73 |
271.97 |
| Jun 19 2020 |
203 |
280.72 |
| Jun 19 2020 |
996 |
358.04 |
| Jun 19 2020 |
50 |
257.21 |
| Jun 19 2020 |
84 |
271.97 |
| Jun 12 2020 |
203 |
280.72 |
| Jun 12 2020 |
1026 |
358.04 |
| Jun 12 2020 |
50 |
257.21 |
| Jun 12 2020 |
85 |
271.97 |
| Jun 05 2020 |
206 |
280.72 |
| Jun 05 2020 |
1037 |
358.04 |
| Jun 05 2020 |
41 |
249.67 |
| Jun 05 2020 |
93 |
271.97 |
| May 29 2020 |
210 |
280.72 |
| May 29 2020 |
1086 |
358.04 |
| May 29 2020 |
46 |
249.67 |
| May 29 2020 |
99 |
271.97 |
| May 22 2020 |
214 |
280.72 |
| May 22 2020 |
1129 |
358.04 |
| May 22 2020 |
50 |
249.67 |
| May 22 2020 |
111 |
271.97 |
| May 15 2020 |
208 |
274.34 |
| May 15 2020 |
1184 |
358.04 |
| May 15 2020 |
49 |
249.67 |
| May 15 2020 |
111 |
271.97 |
| May 08 2020 |
281 |
287.96 |
| May 08 2020 |
921 |
348.23 |
| May 08 2020 |
49 |
249.67 |
| May 08 2020 |
111 |
271.97 |
| May 01 2020 |
361 |
287.96 |
| May 01 2020 |
1006 |
348.23 |
| May 01 2020 |
58 |
249.67 |
| May 01 2020 |
129 |
271.97 |
| Apr 24 2020 |
363 |
287.96 |
| Apr 24 2020 |
1060 |
348.23 |
| Apr 24 2020 |
57 |
249.67 |
| Apr 24 2020 |
132 |
271.97 |
| Apr 17 2020 |
363 |
287.96 |
| Apr 17 2020 |
1149 |
348.23 |
| Apr 17 2020 |
57 |
249.67 |
| Apr 17 2020 |
163 |
271.97 |
| Apr 10 2020 |
369 |
287.96 |
| Apr 10 2020 |
1200 |
348.23 |
| Apr 10 2020 |
58 |
249.67 |
| Apr 10 2020 |
165 |
271.97 |
| Apr 03 2020 |
398 |
287.96 |
| Apr 03 2020 |
1279 |
348.23 |
| Apr 03 2020 |
70 |
249.67 |
| Apr 03 2020 |
189 |
271.97 |
| Mar 27 2020 |
401 |
287.96 |
| Mar 27 2020 |
1356 |
348.23 |
| Mar 27 2020 |
70 |
249.67 |
| Mar 27 2020 |
199 |
271.97 |
| Mar 20 2020 |
402 |
288.15 |
| Mar 20 2020 |
1266 |
344.65 |
| Mar 20 2020 |
71 |
249.67 |
| Mar 20 2020 |
210 |
271.97 |
| Mar 13 2020 |
379 |
285.53 |
| Mar 13 2020 |
302 |
297.15 |
| Mar 13 2020 |
69 |
248.75 |
| Mar 13 2020 |
152 |
256.67 |
| Mar 06 2020 |
294 |
274.68 |
| Mar 06 2020 |
314 |
297.15 |
| Mar 06 2020 |
70 |
248.75 |
| Mar 06 2020 |
157 |
256.67 |
| Feb 28 2020 |
307 |
274.68 |
| Feb 28 2020 |
324 |
297.15 |
| Feb 28 2020 |
71 |
248.75 |
| Feb 28 2020 |
165 |
256.67 |
| Feb 21 2020 |
307 |
274.68 |
| Feb 21 2020 |
319 |
297.15 |
| Feb 21 2020 |
70 |
248.75 |
| Feb 21 2020 |
167 |
256.67 |
| Feb 14 2020 |
280 |
270.83 |
| Feb 14 2020 |
320 |
297.15 |
| Feb 14 2020 |
71 |
248.75 |
| Feb 14 2020 |
168 |
256.67 |
| Feb 07 2020 |
283 |
270.83 |
| Feb 07 2020 |
317 |
297.15 |
| Feb 07 2020 |
71 |
248.75 |
| Feb 07 2020 |
168 |
256.67 |
| Jan 31 2020 |
282 |
270.83 |
| Jan 31 2020 |
322 |
297.15 |
| Jan 31 2020 |
71 |
248.75 |
| Jan 31 2020 |
168 |
256.67 |
| Jan 24 2020 |
282 |
270.83 |
| Jan 24 2020 |
322 |
297.15 |
| Jan 24 2020 |
71 |
248.75 |
| Jan 24 2020 |
168 |
256.67 |
| Jan 17 2020 |
282 |
270.83 |
| Jan 17 2020 |
323 |
297.15 |
| Jan 17 2020 |
71 |
248.75 |
| Jan 17 2020 |
170 |
256.67 |
| Jan 10 2020 |
282 |
270.83 |
| Jan 10 2020 |
323 |
297.15 |
| Jan 10 2020 |
71 |
248.75 |
| Jan 10 2020 |
171 |
256.67 |
| Jan 03 2020 |
282 |
270.83 |
| Jan 03 2020 |
324 |
297.15 |
| Jan 03 2020 |
71 |
248.75 |
| Jan 03 2020 |
172 |
256.67 |
| Dec 27 2019 |
282 |
270.83 |
| Dec 27 2019 |
324 |
297.15 |
| Dec 27 2019 |
72 |
248.75 |
| Dec 27 2019 |
173 |
256.67 |
| Dec 20 2019 |
282 |
270.83 |
| Dec 20 2019 |
324 |
297.15 |
| Dec 20 2019 |
72 |
248.75 |
| Dec 20 2019 |
173 |
256.67 |
| Dec 13 2019 |
282 |
270.83 |
| Dec 13 2019 |
324 |
297.15 |
| Dec 13 2019 |
72 |
248.75 |
| Dec 13 2019 |
173 |
256.67 |
| Dec 06 2019 |
282 |
270.83 |
| Dec 06 2019 |
324 |
297.15 |
| Dec 06 2019 |
72 |
248.75 |
| Dec 06 2019 |
173 |
256.67 |
| Nov 29 2019 |
282 |
270.83 |
| Nov 29 2019 |
324 |
297.15 |
| Nov 29 2019 |
72 |
248.75 |
| Nov 29 2019 |
173 |
256.67 |
| Nov 22 2019 |
282 |
270.83 |
| Nov 22 2019 |
324 |
297.15 |
| Nov 22 2019 |
72 |
248.75 |
| Nov 22 2019 |
173 |
256.67 |
| Nov 15 2019 |
282 |
270.83 |
| Nov 15 2019 |
324 |
297.15 |
| Nov 15 2019 |
72 |
248.75 |
| Nov 15 2019 |
173 |
256.67 |
| Nov 08 2019 |
282 |
270.83 |
| Nov 08 2019 |
324 |
297.15 |
| Nov 08 2019 |
72 |
248.75 |
| Nov 08 2019 |
172 |
256.67 |
| Nov 01 2019 |
282 |
270.83 |
| Nov 01 2019 |
318 |
297.15 |
| Nov 01 2019 |
72 |
248.75 |
| Nov 01 2019 |
172 |
256.67 |
| Oct 25 2019 |
282 |
270.83 |
| Oct 25 2019 |
318 |
297.15 |
| Oct 25 2019 |
72 |
248.75 |
| Oct 25 2019 |
172 |
256.67 |
| Oct 18 2019 |
282 |
270.83 |
| Oct 18 2019 |
318 |
297.15 |
| Oct 18 2019 |
72 |
248.75 |
| Oct 18 2019 |
172 |
256.67 |
| Oct 11 2019 |
282 |
270.83 |
| Oct 11 2019 |
318 |
297.15 |
| Oct 11 2019 |
72 |
248.75 |
| Oct 11 2019 |
172 |
256.67 |
| Oct 04 2019 |
282 |
270.83 |
| Oct 04 2019 |
319 |
297.15 |
| Oct 04 2019 |
72 |
248.75 |
| Oct 04 2019 |
172 |
256.67 |
| Sep 27 2019 |
282 |
270.83 |
| Sep 27 2019 |
319 |
297.15 |
| Sep 27 2019 |
73 |
248.75 |
| Sep 27 2019 |
173 |
256.67 |
| Sep 20 2019 |
284 |
270.83 |
| Sep 20 2019 |
321 |
297.15 |
| Sep 20 2019 |
73 |
248.75 |
| Sep 20 2019 |
173 |
256.67 |
| Sep 13 2019 |
283 |
270.83 |
| Sep 13 2019 |
323 |
297.15 |
| Sep 13 2019 |
71 |
248.75 |
| Sep 13 2019 |
170 |
256.67 |
| Sep 06 2019 |
283 |
270.83 |
| Sep 06 2019 |
326 |
297.15 |
| Sep 06 2019 |
71 |
249.65 |
| Sep 06 2019 |
185 |
260.73 |
| Aug 30 2019 |
289 |
270.83 |
| Aug 30 2019 |
335 |
297.15 |
| Aug 30 2019 |
52 |
240.83 |
| Aug 30 2019 |
136 |
244.91 |
| Aug 23 2019 |
287 |
270.83 |
| Aug 23 2019 |
322 |
297.15 |
| Aug 23 2019 |
52 |
240.83 |
| Aug 23 2019 |
138 |
244.91 |
| Aug 16 2019 |
336 |
270.83 |
| Aug 16 2019 |
528 |
310.94 |
| Aug 16 2019 |
100 |
240.83 |
| Aug 16 2019 |
183 |
244.91 |
| Aug 09 2019 |
341 |
270.83 |
| Aug 09 2019 |
550 |
310.94 |
| Aug 09 2019 |
100 |
240.83 |
| Aug 09 2019 |
190 |
244.91 |
| Aug 02 2019 |
341 |
270.83 |
| Aug 02 2019 |
554 |
310.94 |
| Aug 02 2019 |
99 |
240.83 |
| Aug 02 2019 |
192 |
244.91 |
| Jul 26 2019 |
342 |
270.83 |
| Jul 26 2019 |
336 |
290.25 |
| Jul 26 2019 |
100 |
240.83 |
| Jul 26 2019 |
192 |
244.91 |
| Jul 19 2019 |
344 |
270.83 |
| Jul 19 2019 |
333 |
290.25 |
| Jul 19 2019 |
101 |
240.83 |
| Jul 19 2019 |
190 |
244.91 |
| Jul 12 2019 |
343 |
270.83 |
| Jul 12 2019 |
335 |
290.25 |
| Jul 12 2019 |
240 |
240.83 |
| Jul 12 2019 |
298 |
240.83 |
| Jul 05 2019 |
346 |
270.83 |
| Jul 05 2019 |
444 |
290.25 |
| Jul 05 2019 |
315 |
240.83 |
| Jul 05 2019 |
375 |
240.83 |
| Jun 28 2019 |
347 |
270.83 |
| Jun 28 2019 |
444 |
290.25 |
| Jun 28 2019 |
333 |
249.74 |
| Jun 28 2019 |
398 |
249.74 |
| Jun 21 2019 |
438 |
284.04 |
| Jun 21 2019 |
531 |
299.79 |
| Jun 21 2019 |
323 |
249.74 |
| Jun 21 2019 |
390 |
249.74 |
| Jun 14 2019 |
444 |
284.04 |
| Jun 14 2019 |
532 |
299.79 |
| Jun 14 2019 |
362 |
258.1 |
| Jun 14 2019 |
424 |
258.1 |
| Jun 07 2019 |
446 |
284.04 |
| Jun 07 2019 |
534 |
299.79 |
| Jun 07 2019 |
359 |
258.1 |
| Jun 07 2019 |
425 |
258.1 |
| May 31 2019 |
450 |
284.04 |
| May 31 2019 |
534 |
299.79 |
| May 31 2019 |
473 |
281.12 |
| May 31 2019 |
620 |
284.34 |
| May 24 2019 |
443 |
284.04 |
| May 24 2019 |
550 |
299.79 |
| May 24 2019 |
679 |
297.3 |
| May 24 2019 |
891 |
299.36 |
| May 17 2019 |
392 |
276.6 |
| May 17 2019 |
551 |
299.79 |
| May 17 2019 |
698 |
297.86 |
| May 17 2019 |
912 |
299.2 |
| May 10 2019 |
392 |
276.6 |
| May 10 2019 |
555 |
299.79 |
| May 10 2019 |
700 |
297.86 |
| May 10 2019 |
910 |
299.2 |
| May 03 2019 |
362 |
276.6 |
| May 03 2019 |
566 |
299.79 |
| May 03 2019 |
689 |
297.86 |
| May 03 2019 |
925 |
299.2 |
| Apr 26 2019 |
361 |
276.6 |
| Apr 26 2019 |
575 |
299.79 |
| Apr 26 2019 |
701 |
297.86 |
| Apr 26 2019 |
946 |
299.2 |
| Apr 19 2019 |
362 |
276.6 |
| Apr 19 2019 |
457 |
293.78 |
| Apr 19 2019 |
652 |
293.09 |
| Apr 19 2019 |
1050 |
304.7 |
| Apr 18 2019 |
362 |
276.6 |
| Apr 18 2019 |
460 |
293.78 |
| Apr 18 2019 |
653 |
293.09 |
| Apr 12 2019 |
377 |
276.6 |
| Apr 12 2019 |
460 |
293.78 |
| Apr 12 2019 |
570 |
286.71 |
| Apr 12 2019 |
1066 |
304.7 |
| Apr 05 2019 |
363 |
276.6 |
| Apr 05 2019 |
331 |
281.34 |
| Apr 05 2019 |
550 |
286.71 |
| Apr 05 2019 |
1037 |
304.7 |
| Mar 29 2019 |
357 |
276.6 |
| Mar 29 2019 |
336 |
281.34 |
| Mar 29 2019 |
560 |
286.71 |
| Mar 29 2019 |
1050 |
304.7 |
| Mar 22 2019 |
158 |
231.3 |
| Mar 22 2019 |
336 |
281.34 |
| Mar 22 2019 |
449 |
271.96 |
| Mar 22 2019 |
634 |
282.68 |
| Mar 15 2019 |
313 |
264.08 |
| Mar 15 2019 |
416 |
289.29 |
| Mar 15 2019 |
456 |
271.96 |
| Mar 15 2019 |
571 |
274.84 |
| Mar 08 2019 |
570 |
296.86 |
| Mar 08 2019 |
390 |
286.76 |
| Mar 08 2019 |
455 |
271.96 |
| Mar 08 2019 |
571 |
274.84 |
| Mar 01 2019 |
581 |
296.86 |
| Mar 01 2019 |
395 |
286.76 |
| Mar 01 2019 |
456 |
271.96 |
| Mar 01 2019 |
572 |
274.84 |
| Feb 22 2019 |
582 |
296.86 |
| Feb 22 2019 |
395 |
286.76 |
| Feb 22 2019 |
456 |
271.96 |
| Feb 22 2019 |
568 |
274.84 |
| Feb 15 2019 |
591 |
296.86 |
| Feb 15 2019 |
398 |
286.76 |
| Feb 15 2019 |
459 |
271.96 |
| Feb 15 2019 |
570 |
274.84 |
| Feb 08 2019 |
631 |
296.86 |
| Feb 08 2019 |
397 |
286.76 |
| Feb 08 2019 |
463 |
271.96 |
| Feb 08 2019 |
573 |
274.84 |
| Feb 01 2019 |
631 |
296.86 |
| Feb 01 2019 |
398 |
286.76 |
| Feb 01 2019 |
463 |
271.96 |
| Feb 01 2019 |
573 |
274.84 |
| Jan 25 2019 |
631 |
296.86 |
| Jan 25 2019 |
399 |
286.76 |
| Jan 25 2019 |
461 |
271.96 |
| Jan 25 2019 |
575 |
274.84 |
| Jan 18 2019 |
629 |
296.86 |
| Jan 18 2019 |
402 |
286.76 |
| Jan 18 2019 |
460 |
271.96 |
| Jan 18 2019 |
575 |
274.84 |
| Jan 11 2019 |
629 |
296.86 |
| Jan 11 2019 |
402 |
286.76 |
| Jan 11 2019 |
460 |
271.96 |
| Jan 11 2019 |
575 |
274.84 |
| Jan 04 2019 |
629 |
296.86 |
| Jan 04 2019 |
402 |
286.76 |
| Jan 04 2019 |
460 |
271.96 |
| Jan 04 2019 |
575 |
274.84 |
| Dec 28 2018 |
629 |
296.86 |
| Dec 28 2018 |
402 |
286.76 |
| Dec 28 2018 |
460 |
271.96 |
| Dec 28 2018 |
575 |
274.84 |
| Dec 21 2018 |
629 |
296.86 |
| Dec 21 2018 |
402 |
286.76 |
| Dec 21 2018 |
460 |
271.96 |
| Dec 21 2018 |
575 |
274.84 |
| Dec 14 2018 |
629 |
296.86 |
| Dec 14 2018 |
402 |
286.76 |
| Dec 14 2018 |
460 |
271.96 |
| Dec 14 2018 |
575 |
274.84 |
| Dec 07 2018 |
629 |
296.86 |
| Dec 07 2018 |
402 |
286.76 |
| Dec 07 2018 |
460 |
271.96 |
| Dec 07 2018 |
575 |
274.84 |
| Nov 30 2018 |
629 |
296.86 |
| Nov 30 2018 |
402 |
286.76 |
| Nov 30 2018 |
460 |
271.96 |
| Nov 30 2018 |
575 |
274.84 |
| Nov 23 2018 |
629 |
296.86 |
| Nov 23 2018 |
402 |
286.76 |
| Nov 23 2018 |
460 |
271.96 |
| Nov 23 2018 |
575 |
274.84 |
| Nov 16 2018 |
629 |
296.86 |
| Nov 16 2018 |
402 |
286.76 |
| Nov 16 2018 |
460 |
271.96 |
| Nov 16 2018 |
575 |
274.84 |
| Nov 09 2018 |
629 |
296.86 |
| Nov 09 2018 |
402 |
286.76 |
| Nov 09 2018 |
460 |
271.96 |
| Nov 09 2018 |
575 |
274.84 |
| Nov 02 2018 |
629 |
296.86 |
| Nov 02 2018 |
402 |
286.76 |
| Nov 02 2018 |
460 |
271.96 |
| Nov 02 2018 |
573 |
274.84 |
| Oct 26 2018 |
629 |
296.86 |
| Oct 26 2018 |
402 |
286.76 |
| Oct 26 2018 |
460 |
271.96 |
| Oct 26 2018 |
573 |
274.84 |
| Oct 19 2018 |
629 |
296.86 |
| Oct 19 2018 |
402 |
286.76 |
| Oct 19 2018 |
460 |
271.96 |
| Oct 19 2018 |
573 |
274.84 |
| Oct 12 2018 |
629 |
296.86 |
| Oct 12 2018 |
402 |
286.76 |
| Oct 12 2018 |
460 |
271.96 |
| Oct 12 2018 |
572 |
274.84 |
| Oct 05 2018 |
629 |
296.86 |
| Oct 05 2018 |
403 |
286.76 |
| Oct 05 2018 |
460 |
271.96 |
| Oct 05 2018 |
572 |
274.84 |
| Sep 28 2018 |
629 |
296.86 |
| Sep 28 2018 |
397 |
286.76 |
| Sep 28 2018 |
460 |
271.96 |
| Sep 28 2018 |
571 |
274.84 |
| Sep 21 2018 |
626 |
296.86 |
| Sep 21 2018 |
397 |
286.76 |
| Sep 21 2018 |
459 |
271.96 |
| Sep 21 2018 |
570 |
274.84 |
| Sep 14 2018 |
630 |
296.86 |
| Sep 14 2018 |
398 |
286.76 |
| Sep 14 2018 |
460 |
271.96 |
| Sep 14 2018 |
569 |
274.84 |
| Sep 07 2018 |
626 |
296.86 |
| Sep 07 2018 |
403 |
286.76 |
| Sep 07 2018 |
465 |
271.96 |
| Sep 07 2018 |
578 |
274.84 |
| Aug 31 2018 |
660 |
296.86 |
| Aug 31 2018 |
414 |
286.76 |
| Aug 31 2018 |
465 |
271.96 |
| Aug 31 2018 |
582 |
274.84 |
| Aug 24 2018 |
630 |
296.86 |
| Aug 24 2018 |
368 |
286.76 |
| Aug 24 2018 |
416 |
271.96 |
| Aug 24 2018 |
536 |
274.84 |
| Aug 17 2018 |
628 |
296.86 |
| Aug 17 2018 |
371 |
286.76 |
| Aug 17 2018 |
419 |
271.96 |
| Aug 17 2018 |
537 |
274.84 |
| Aug 10 2018 |
624 |
296.86 |
| Aug 10 2018 |
441 |
286.76 |
| Aug 10 2018 |
370 |
265.59 |
| Aug 10 2018 |
563 |
270.07 |
| Aug 03 2018 |
630 |
296.86 |
| Aug 03 2018 |
455 |
286.76 |
| Aug 03 2018 |
372 |
265.59 |
| Aug 03 2018 |
574 |
270.07 |
| Jul 27 2018 |
642 |
296.86 |
| Jul 27 2018 |
557 |
297.14 |
| Jul 27 2018 |
354 |
262.87 |
| Jul 27 2018 |
544 |
265.59 |
| Jul 20 2018 |
642 |
296.86 |
| Jul 20 2018 |
558 |
297.14 |
| Jul 20 2018 |
364 |
262.87 |
| Jul 20 2018 |
551 |
265.59 |
| Jul 13 2018 |
656 |
296.86 |
| Jul 13 2018 |
583 |
297.69 |
| Jul 13 2018 |
262 |
263.76 |
| Jul 13 2018 |
452 |
263.76 |
| Jul 06 2018 |
652 |
296.86 |
| Jul 06 2018 |
434 |
297.69 |
| Jul 06 2018 |
104 |
263.76 |
| Jul 06 2018 |
247 |
263.76 |
| Jun 29 2018 |
649 |
296.86 |
| Jun 29 2018 |
412 |
295.79 |
| Jun 29 2018 |
79 |
258.59 |
| Jun 29 2018 |
246 |
263.67 |
| Jun 22 2018 |
681 |
296.86 |
| Jun 22 2018 |
428 |
295.79 |
| Jun 22 2018 |
135 |
267.09 |
| Jun 22 2018 |
299 |
269.51 |
| Jun 15 2018 |
692 |
296.86 |
| Jun 15 2018 |
363 |
289.57 |
| Jun 15 2018 |
143 |
267.09 |
| Jun 15 2018 |
294 |
267.09 |
| Jun 08 2018 |
986 |
313.05 |
| Jun 08 2018 |
331 |
285.68 |
| Jun 08 2018 |
171 |
270.02 |
| Jun 08 2018 |
341 |
271.25 |
| Jun 01 2018 |
982 |
313.05 |
| Jun 01 2018 |
478 |
285.68 |
| Jun 01 2018 |
393 |
288.29 |
| Jun 01 2018 |
567 |
280.39 |
| May 25 2018 |
992 |
313.05 |
| May 25 2018 |
482 |
285.68 |
| May 25 2018 |
435 |
288.29 |
| May 25 2018 |
593 |
280.39 |
| May 18 2018 |
995 |
313.05 |
| May 18 2018 |
489 |
285.68 |
| May 18 2018 |
445 |
288.29 |
| May 18 2018 |
601 |
280.39 |
| May 11 2018 |
981 |
313.05 |
| May 11 2018 |
482 |
285.68 |
| May 11 2018 |
442 |
288.29 |
| May 11 2018 |
605 |
280.39 |
| May 04 2018 |
992 |
313.05 |
| May 04 2018 |
497 |
285.68 |
| May 04 2018 |
465 |
288.29 |
| May 04 2018 |
626 |
280.39 |
| Apr 27 2018 |
1036 |
313.05 |
| Apr 27 2018 |
553 |
289.16 |
| Apr 27 2018 |
459 |
288.29 |
| Apr 27 2018 |
715 |
284.61 |
| Apr 20 2018 |
1030 |
313.05 |
| Apr 20 2018 |
550 |
289.16 |
| Apr 20 2018 |
480 |
288.29 |
| Apr 20 2018 |
720 |
284.61 |
| Apr 13 2018 |
1009 |
313.05 |
| Apr 13 2018 |
820 |
302.74 |
| Apr 13 2018 |
509 |
290.08 |
| Apr 13 2018 |
847 |
289.42 |
| Apr 06 2018 |
1007 |
313.05 |
| Apr 06 2018 |
821 |
302.74 |
| Apr 06 2018 |
537 |
291 |
| Apr 06 2018 |
1026 |
295.54 |
| Mar 30 2018 |
995 |
313.05 |
| Mar 30 2018 |
853 |
302.74 |
| Mar 30 2018 |
504 |
288.29 |
| Mar 30 2018 |
1174 |
298.63 |
| Mar 23 2018 |
738 |
290.65 |
| Mar 23 2018 |
878 |
302.74 |
| Mar 23 2018 |
513 |
288.29 |
| Mar 23 2018 |
1183 |
298.63 |
| Mar 16 2018 |
710 |
287.55 |
| Mar 16 2018 |
872 |
302.51 |
| Mar 16 2018 |
511 |
288.29 |
| Mar 16 2018 |
1123 |
296.85 |
| Mar 09 2018 |
707 |
287.55 |
| Mar 09 2018 |
990 |
306.97 |
| Mar 09 2018 |
516 |
288.29 |
| Mar 09 2018 |
1053 |
293.71 |
| Mar 02 2018 |
723 |
287.55 |
| Mar 02 2018 |
1000 |
306.97 |
| Mar 02 2018 |
519 |
288.29 |
| Mar 02 2018 |
1184 |
293.71 |
| Feb 23 2018 |
739 |
287.55 |
| Feb 23 2018 |
1027 |
306.97 |
| Feb 23 2018 |
518 |
288.29 |
| Feb 23 2018 |
1190 |
293.71 |
| Feb 16 2018 |
706 |
287.55 |
| Feb 16 2018 |
1041 |
306.97 |
| Feb 16 2018 |
518 |
288.29 |
| Feb 16 2018 |
1199 |
293.71 |
| Feb 09 2018 |
713 |
287.55 |
| Feb 09 2018 |
1040 |
306.97 |
| Feb 09 2018 |
518 |
288.29 |
| Feb 09 2018 |
1200 |
293.71 |
| Feb 02 2018 |
712 |
287.55 |
| Feb 02 2018 |
1045 |
306.97 |
| Feb 02 2018 |
524 |
288.29 |
| Feb 02 2018 |
1210 |
293.71 |
| Jan 26 2018 |
712 |
287.55 |
| Jan 26 2018 |
1047 |
306.97 |
| Jan 26 2018 |
524 |
288.29 |
| Jan 26 2018 |
1209 |
293.71 |
| Jan 19 2018 |
712 |
287.55 |
| Jan 19 2018 |
1051 |
306.97 |
| Jan 19 2018 |
524 |
288.29 |
| Jan 19 2018 |
1210 |
293.71 |
| Jan 12 2018 |
711 |
287.55 |
| Jan 12 2018 |
1052 |
306.97 |
| Jan 12 2018 |
528 |
288.29 |
| Jan 12 2018 |
1214 |
293.71 |
| Jan 05 2018 |
711 |
287.55 |
| Jan 05 2018 |
1052 |
306.97 |
| Jan 05 2018 |
529 |
288.29 |
| Jan 05 2018 |
1217 |
293.71 |
| Dec 29 2017 |
712 |
287.55 |
| Dec 29 2017 |
1052 |
306.97 |
| Dec 29 2017 |
529 |
288.29 |
| Dec 29 2017 |
1217 |
293.71 |
| Dec 22 2017 |
712 |
287.55 |
| Dec 22 2017 |
1052 |
306.97 |
| Dec 22 2017 |
529 |
288.29 |
| Dec 22 2017 |
1217 |
293.71 |
| Dec 15 2017 |
712 |
287.55 |
| Dec 15 2017 |
1052 |
306.97 |
| Dec 15 2017 |
527 |
288.29 |
| Dec 15 2017 |
1219 |
293.71 |
| Dec 08 2017 |
712 |
287.55 |
| Dec 08 2017 |
1052 |
306.97 |
| Dec 08 2017 |
527 |
288.29 |
| Dec 08 2017 |
1219 |
293.71 |
| Dec 01 2017 |
712 |
287.55 |
| Dec 01 2017 |
1052 |
306.97 |
| Dec 01 2017 |
527 |
288.29 |
| Dec 01 2017 |
1219 |
293.71 |
| Nov 24 2017 |
712 |
287.55 |
| Nov 24 2017 |
1052 |
306.97 |
| Nov 24 2017 |
527 |
288.29 |
| Nov 24 2017 |
1219 |
293.71 |
| Nov 17 2017 |
712 |
287.55 |
| Nov 17 2017 |
1052 |
306.97 |
| Nov 17 2017 |
527 |
288.29 |
| Nov 17 2017 |
1219 |
293.71 |
| Nov 10 2017 |
712 |
287.55 |
| Nov 10 2017 |
1053 |
306.97 |
| Nov 10 2017 |
527 |
288.29 |
| Nov 10 2017 |
1219 |
293.71 |
| Nov 03 2017 |
712 |
287.55 |
| Nov 03 2017 |
1053 |
306.97 |
| Nov 03 2017 |
527 |
288.29 |
| Nov 03 2017 |
1219 |
293.71 |
| Oct 27 2017 |
712 |
287.55 |
| Oct 27 2017 |
1064 |
306.97 |
| Oct 27 2017 |
527 |
288.29 |
| Oct 27 2017 |
1220 |
293.71 |
| Oct 20 2017 |
711 |
287.55 |
| Oct 20 2017 |
1059 |
306.97 |
| Oct 20 2017 |
527 |
288.29 |
| Oct 20 2017 |
1218 |
293.71 |
| Oct 13 2017 |
711 |
287.55 |
| Oct 13 2017 |
1059 |
306.97 |
| Oct 13 2017 |
527 |
288.29 |
| Oct 13 2017 |
1218 |
293.71 |
| Oct 06 2017 |
711 |
287.55 |
| Oct 06 2017 |
1057 |
306.97 |
| Oct 06 2017 |
527 |
288.29 |
| Oct 06 2017 |
1218 |
293.71 |
| Sep 29 2017 |
712 |
287.55 |
| Sep 29 2017 |
1057 |
306.97 |
| Sep 29 2017 |
527 |
288.29 |
| Sep 29 2017 |
1219 |
293.71 |
| Sep 22 2017 |
712 |
287.55 |
| Sep 22 2017 |
1070 |
306.97 |
| Sep 22 2017 |
527 |
288.29 |
| Sep 22 2017 |
1227 |
293.71 |
| Sep 15 2017 |
712 |
287.55 |
| Sep 15 2017 |
1069 |
306.97 |
| Sep 15 2017 |
536 |
288.29 |
| Sep 15 2017 |
1236 |
293.71 |
| Sep 08 2017 |
707 |
287.55 |
| Sep 08 2017 |
1058 |
306.97 |
| Sep 08 2017 |
554 |
288.29 |
| Sep 08 2017 |
1246 |
293.71 |
| Sep 01 2017 |
725 |
287.55 |
| Sep 01 2017 |
1038 |
306.97 |
| Sep 01 2017 |
539 |
287.25 |
| Sep 01 2017 |
996 |
287.92 |
| Aug 25 2017 |
723 |
287.55 |
| Aug 25 2017 |
1222 |
306.97 |
| Aug 25 2017 |
537 |
287.25 |
| Aug 25 2017 |
1047 |
287.92 |
| Aug 18 2017 |
770 |
287.55 |
| Aug 18 2017 |
1223 |
306.97 |
| Aug 18 2017 |
543 |
287.25 |
| Aug 18 2017 |
1056 |
287.92 |
| Aug 11 2017 |
765 |
287.55 |
| Aug 11 2017 |
1253 |
306.97 |
| Aug 11 2017 |
541 |
287.25 |
| Aug 11 2017 |
1078 |
287.92 |
| Aug 04 2017 |
784 |
287.55 |
| Aug 04 2017 |
1248 |
306.97 |
| Aug 04 2017 |
554 |
287.25 |
| Aug 04 2017 |
1084 |
287.92 |
| Jul 28 2017 |
783 |
287.55 |
| Jul 28 2017 |
1261 |
306.97 |
| Jul 28 2017 |
560 |
287.25 |
| Jul 28 2017 |
1097 |
287.92 |
| Jul 21 2017 |
797 |
287.55 |
| Jul 21 2017 |
1455 |
311.1 |
| Jul 21 2017 |
597 |
287.25 |
| Jul 21 2017 |
1009 |
285.04 |
| Jul 14 2017 |
852 |
287.55 |
| Jul 14 2017 |
1470 |
311.1 |
| Jul 14 2017 |
600 |
287.25 |
| Jul 14 2017 |
1013 |
285.04 |
| Jul 07 2017 |
868 |
287.55 |
| Jul 07 2017 |
1474 |
311.1 |
| Jul 07 2017 |
601 |
287.25 |
| Jul 07 2017 |
1024 |
285.04 |
| Jun 30 2017 |
866 |
287.55 |
| Jun 30 2017 |
1484 |
311.1 |
| Jun 30 2017 |
611 |
287.25 |
| Jun 30 2017 |
1029 |
285.04 |
| Jun 23 2017 |
888 |
287.55 |
| Jun 23 2017 |
1538 |
311.1 |
| Jun 23 2017 |
927 |
287.25 |
| Jun 23 2017 |
1014 |
285.04 |
| Jun 16 2017 |
362 |
245.87 |
| Jun 16 2017 |
2499 |
332.25 |
| Jun 16 2017 |
948 |
286.13 |
| Jun 16 2017 |
1413 |
293.75 |
| Jun 09 2017 |
362 |
245.87 |
| Jun 09 2017 |
2352 |
332.25 |
| Jun 09 2017 |
1247 |
294.09 |
| Jun 09 2017 |
1637 |
301.77 |
| Jun 02 2017 |
363 |
245.87 |
| Jun 02 2017 |
2503 |
332.25 |
| Jun 02 2017 |
1628 |
304.73 |
| Jun 02 2017 |
1858 |
304.55 |
| May 26 2017 |
371 |
245.87 |
| May 26 2017 |
2528 |
332.25 |
| May 26 2017 |
1790 |
308.12 |
| May 26 2017 |
1922 |
305.56 |
| May 19 2017 |
391 |
245.87 |
| May 19 2017 |
2558 |
332.25 |
| May 19 2017 |
1781 |
308.12 |
| May 19 2017 |
1925 |
305.56 |
| May 12 2017 |
396 |
245.87 |
| May 12 2017 |
2586 |
332.25 |
| May 12 2017 |
1830 |
308.12 |
| May 12 2017 |
1923 |
305.56 |
| May 05 2017 |
977 |
286.53 |
| May 05 2017 |
2517 |
330.56 |
| May 05 2017 |
1858 |
308.12 |
| May 05 2017 |
1891 |
303.58 |
| Apr 28 2017 |
977 |
286.53 |
| Apr 28 2017 |
2133 |
322.25 |
| Apr 28 2017 |
1813 |
308.12 |
| Apr 28 2017 |
1890 |
303.58 |
| Apr 21 2017 |
988 |
286.53 |
| Apr 21 2017 |
2186 |
322.25 |
| Apr 21 2017 |
1888 |
308.12 |
| Apr 21 2017 |
1701 |
298.77 |
| Apr 14 2017 |
1028 |
286.53 |
| Apr 14 2017 |
2242 |
322.25 |
| Apr 14 2017 |
1910 |
308.12 |
| Apr 14 2017 |
1468 |
292.52 |
| Apr 07 2017 |
2021 |
327.2 |
| Apr 07 2017 |
2228 |
322.25 |
| Apr 07 2017 |
1940 |
308.12 |
| Apr 07 2017 |
1333 |
292.52 |
| Mar 31 2017 |
2080 |
327.2 |
| Mar 31 2017 |
3186 |
340.38 |
| Mar 31 2017 |
2155 |
311.32 |
| Mar 31 2017 |
3026 |
321.93 |
| Mar 24 2017 |
2027 |
327.2 |
| Mar 24 2017 |
3218 |
341.46 |
| Mar 24 2017 |
1759 |
303.54 |
| Mar 24 2017 |
2963 |
321.19 |
| Mar 17 2017 |
2045 |
327.2 |
| Mar 17 2017 |
3256 |
341.46 |
| Mar 17 2017 |
1791 |
303.54 |
| Mar 17 2017 |
2982 |
321.19 |
| Mar 10 2017 |
2045 |
327.2 |
| Mar 10 2017 |
3281 |
341.46 |
| Mar 10 2017 |
1806 |
303.54 |
| Mar 10 2017 |
2389 |
311.32 |
| Mar 03 2017 |
2041 |
327.2 |
| Mar 03 2017 |
2602 |
328.57 |
| Mar 03 2017 |
1790 |
303.54 |
| Mar 03 2017 |
2413 |
311.32 |
| Feb 24 2017 |
2070 |
327.2 |
| Feb 24 2017 |
2632 |
328.57 |
| Feb 24 2017 |
1805 |
303.54 |
| Feb 24 2017 |
2436 |
311.32 |
| Feb 17 2017 |
2026 |
327.2 |
| Feb 17 2017 |
2644 |
328.57 |
| Feb 17 2017 |
1728 |
303.54 |
| Feb 17 2017 |
2447 |
311.32 |
| Feb 10 2017 |
2036 |
326.5 |
| Feb 10 2017 |
2673 |
328.57 |
| Feb 10 2017 |
1728 |
303.54 |
| Feb 10 2017 |
2464 |
311.32 |
| Feb 03 2017 |
2038 |
326.5 |
| Feb 03 2017 |
2475 |
324.52 |
| Feb 03 2017 |
1729 |
303.54 |
| Feb 03 2017 |
2464 |
311.32 |
| Jan 27 2017 |
2037 |
326.5 |
| Jan 27 2017 |
2479 |
324.52 |
| Jan 27 2017 |
1735 |
303.54 |
| Jan 27 2017 |
2473 |
311.32 |
| Jan 20 2017 |
2035 |
326.5 |
| Jan 20 2017 |
2487 |
324.52 |
| Jan 20 2017 |
1744 |
303.54 |
| Jan 20 2017 |
2473 |
311.32 |
| Jan 13 2017 |
2035 |
326.5 |
| Jan 13 2017 |
2495 |
324.52 |
| Jan 13 2017 |
1744 |
303.54 |
| Jan 13 2017 |
2475 |
311.32 |
| Jan 06 2017 |
2035 |
326.5 |
| Jan 06 2017 |
2495 |
324.52 |
| Jan 06 2017 |
1744 |
303.54 |
| Jan 06 2017 |
2477 |
311.32 |
| Dec 30 2016 |
2038 |
326.5 |
| Dec 30 2016 |
2495 |
324.52 |
| Dec 30 2016 |
1747 |
303.54 |
| Dec 30 2016 |
2479 |
311.32 |
| Dec 23 2016 |
2038 |
326.5 |
| Dec 23 2016 |
2495 |
324.52 |
| Dec 23 2016 |
1747 |
303.54 |
| Dec 23 2016 |
2479 |
311.32 |
| Dec 16 2016 |
2038 |
326.5 |
| Dec 16 2016 |
2495 |
324.52 |
| Dec 16 2016 |
1745 |
303.54 |
| Dec 16 2016 |
2480 |
311.32 |
| Dec 09 2016 |
2038 |
326.5 |
| Dec 09 2016 |
2495 |
324.52 |
| Dec 09 2016 |
1744 |
303.54 |
| Dec 09 2016 |
2480 |
311.32 |
| Dec 02 2016 |
2038 |
326.5 |
| Dec 02 2016 |
2495 |
324.52 |
| Dec 02 2016 |
1744 |
303.54 |
| Dec 02 2016 |
2480 |
311.32 |
| Nov 25 2016 |
2034 |
326.5 |
| Nov 25 2016 |
2495 |
324.52 |
| Nov 25 2016 |
1743 |
303.54 |
| Nov 25 2016 |
2480 |
311.32 |
| Nov 18 2016 |
2034 |
326.5 |
| Nov 18 2016 |
2495 |
324.52 |
| Nov 18 2016 |
1743 |
303.54 |
| Nov 18 2016 |
2480 |
311.32 |
| Nov 11 2016 |
2034 |
326.5 |
| Nov 11 2016 |
2496 |
324.52 |
| Nov 11 2016 |
1743 |
303.54 |
| Nov 11 2016 |
2481 |
311.32 |
| Nov 04 2016 |
2034 |
326.5 |
| Nov 04 2016 |
2496 |
324.52 |
| Nov 04 2016 |
1743 |
303.54 |
| Nov 04 2016 |
2481 |
311.32 |
| Oct 28 2016 |
2034 |
326.5 |
| Oct 28 2016 |
2493 |
324.52 |
| Oct 28 2016 |
1743 |
303.54 |
| Oct 28 2016 |
2477 |
311.32 |
| Oct 21 2016 |
2034 |
326.5 |
| Oct 21 2016 |
2498 |
324.52 |
| Oct 21 2016 |
1747 |
303.54 |
| Oct 21 2016 |
2477 |
311.32 |
| Oct 14 2016 |
2034 |
326.5 |
| Oct 14 2016 |
2501 |
324.52 |
| Oct 14 2016 |
1756 |
303.54 |
| Oct 14 2016 |
2484 |
311.32 |
| Oct 07 2016 |
2034 |
326.5 |
| Oct 07 2016 |
2510 |
324.52 |
| Oct 07 2016 |
1756 |
303.54 |
| Oct 07 2016 |
2489 |
311.32 |
| Sep 30 2016 |
2062 |
326.5 |
| Sep 30 2016 |
2510 |
324.52 |
| Sep 30 2016 |
1760 |
303.54 |
| Sep 30 2016 |
2490 |
311.32 |
| Sep 23 2016 |
2058 |
326.5 |
| Sep 23 2016 |
2495 |
324.52 |
| Sep 23 2016 |
1759 |
303.54 |
| Sep 23 2016 |
2476 |
311.32 |
| Sep 16 2016 |
2057 |
326.5 |
| Sep 16 2016 |
2490 |
324.52 |
| Sep 16 2016 |
1775 |
303.54 |
| Sep 16 2016 |
2494 |
311.32 |
| Sep 09 2016 |
2146 |
326.5 |
| Sep 09 2016 |
2529 |
324.52 |
| Sep 09 2016 |
1814 |
303.54 |
| Sep 09 2016 |
2554 |
311.32 |
| Sep 02 2016 |
2186 |
326.5 |
| Sep 02 2016 |
2535 |
324.52 |
| Sep 02 2016 |
1851 |
303.54 |
| Sep 02 2016 |
2580 |
311.32 |
| Aug 26 2016 |
2139 |
326.5 |
| Aug 26 2016 |
2248 |
324.52 |
| Aug 26 2016 |
1863 |
303.54 |
| Aug 26 2016 |
2396 |
311.32 |
| Aug 19 2016 |
2179 |
326.5 |
| Aug 19 2016 |
2264 |
324.52 |
| Aug 19 2016 |
1863 |
303.54 |
| Aug 19 2016 |
2400 |
311.32 |
| Aug 12 2016 |
2544 |
326.5 |
| Aug 12 2016 |
2270 |
324.52 |
| Aug 12 2016 |
1435 |
291.42 |
| Aug 12 2016 |
2109 |
293.74 |
| Aug 05 2016 |
2546 |
326.5 |
| Aug 05 2016 |
2357 |
324.52 |
| Aug 05 2016 |
1470 |
291.42 |
| Aug 05 2016 |
2200 |
293.74 |
| Jul 29 2016 |
2537 |
326.5 |
| Jul 29 2016 |
2257 |
324.52 |
| Jul 29 2016 |
1480 |
291.42 |
| Jul 29 2016 |
2187 |
293.74 |
| Jul 22 2016 |
2626 |
326.5 |
| Jul 22 2016 |
2352 |
324.52 |
| Jul 22 2016 |
1515 |
291.42 |
| Jul 22 2016 |
2247 |
293.74 |
| Jun 22 2016 |
3311 |
345.39 |
| Jun 22 2016 |
2405 |
323.88 |
| Jun 22 2016 |
1350 |
283.91 |
| Jun 22 2016 |
2793 |
296.17 |
| Jun 15 2016 |
3374 |
345.39 |
| Jun 15 2016 |
2464 |
323.88 |
| Jun 15 2016 |
1379 |
283.91 |
| Jun 15 2016 |
2762 |
294.42 |
| Jun 08 2016 |
3403 |
345.39 |
| Jun 08 2016 |
2433 |
323.88 |
| Jun 08 2016 |
1402 |
283.91 |
| Jun 08 2016 |
2748 |
294.42 |
| Jun 01 2016 |
3569 |
345.39 |
| Jun 01 2016 |
2470 |
323.88 |
| Jun 01 2016 |
2287 |
304.46 |
| Jun 01 2016 |
4117 |
312.63 |
| May 25 2016 |
3546 |
345.39 |
| May 25 2016 |
2494 |
323.88 |
| May 25 2016 |
2331 |
304.46 |
| May 25 2016 |
4144 |
312.63 |
| May 18 2016 |
3548 |
345.39 |
| May 18 2016 |
2506 |
323.88 |
| May 18 2016 |
2168 |
301.02 |
| May 18 2016 |
4163 |
312.63 |
| May 11 2016 |
3491 |
345.39 |
| May 11 2016 |
2501 |
323.88 |
| May 11 2016 |
2175 |
301.02 |
| May 11 2016 |
4161 |
312.63 |
| May 04 2016 |
3871 |
354.49 |
| May 04 2016 |
2802 |
329.66 |
| May 04 2016 |
2776 |
313.2 |
| May 04 2016 |
4826 |
320.99 |
| Apr 27 2016 |
4006 |
354.49 |
| Apr 27 2016 |
2920 |
329.66 |
| Apr 27 2016 |
2668 |
309.34 |
| Apr 27 2016 |
4909 |
320.99 |
| Apr 20 2016 |
4079 |
354.49 |
| Apr 20 2016 |
2963 |
329.66 |
| Apr 20 2016 |
2888 |
311.3 |
| Apr 20 2016 |
5122 |
321.98 |
| Apr 13 2016 |
4114 |
354.49 |
| Apr 13 2016 |
3102 |
329.66 |
| Apr 13 2016 |
2643 |
307.43 |
| Apr 13 2016 |
5113 |
321.98 |
| Apr 06 2016 |
4189 |
354.49 |
| Apr 06 2016 |
3162 |
329.66 |
| Apr 06 2016 |
2666 |
307.43 |
| Apr 06 2016 |
5163 |
321.98 |
| Mar 30 2016 |
4084 |
354.49 |
| Mar 30 2016 |
3121 |
329.66 |
| Mar 30 2016 |
2646 |
307.43 |
| Mar 30 2016 |
5107 |
321.98 |
| Mar 23 2016 |
4222 |
354.49 |
| Mar 23 2016 |
3230 |
329.66 |
| Mar 23 2016 |
2654 |
307.43 |
| Mar 23 2016 |
5203 |
321.98 |
| Mar 16 2016 |
4210 |
354.49 |
| Mar 16 2016 |
3270 |
329.66 |
| Mar 16 2016 |
2602 |
307.43 |
| Mar 16 2016 |
5147 |
321.98 |
| Mar 09 2016 |
4555 |
361 |
| Mar 09 2016 |
4247 |
344.56 |
| Mar 09 2016 |
2590 |
307.43 |
| Mar 09 2016 |
4422 |
312.63 |
| Mar 02 2016 |
4569 |
361 |
| Mar 02 2016 |
4961 |
354.42 |
| Mar 02 2016 |
2574 |
307.43 |
| Mar 02 2016 |
4510 |
314.15 |
| Feb 24 2016 |
5346 |
378.6 |
| Feb 24 2016 |
5339 |
359.04 |
| Feb 24 2016 |
2568 |
307.43 |
| Feb 24 2016 |
4157 |
309.5 |
| Feb 17 2016 |
5402 |
378.6 |
| Feb 17 2016 |
4438 |
346.13 |
| Feb 17 2016 |
2579 |
307.43 |
| Feb 17 2016 |
4198 |
309.5 |
| Feb 10 2016 |
5442 |
378.6 |
| Feb 10 2016 |
4435 |
346.13 |
| Feb 10 2016 |
2605 |
307.43 |
| Feb 10 2016 |
4215 |
309.5 |
| Feb 03 2016 |
5867 |
386.94 |
| Feb 03 2016 |
4464 |
346.13 |
| Feb 03 2016 |
2621 |
307.43 |
| Feb 03 2016 |
4234 |
309.5 |
| Jan 27 2016 |
5867 |
386.94 |
| Jan 27 2016 |
4479 |
346.13 |
| Jan 27 2016 |
2622 |
307.43 |
| Jan 27 2016 |
4240 |
309.5 |
| Jan 20 2016 |
5870 |
386.94 |
| Jan 20 2016 |
4487 |
346.13 |
| Jan 20 2016 |
2634 |
307.43 |
| Jan 20 2016 |
4247 |
309.5 |
| Jan 13 2016 |
5870 |
386.94 |
| Jan 13 2016 |
4492 |
346.13 |
| Jan 13 2016 |
2640 |
307.43 |
| Jan 13 2016 |
4249 |
309.5 |
| Jan 06 2016 |
5870 |
386.94 |
| Jan 06 2016 |
4492 |
346.13 |
| Jan 06 2016 |
2642 |
307.43 |
| Jan 06 2016 |
4250 |
309.5 |
| Dec 30 2015 |
5870 |
386.94 |
| Dec 30 2015 |
4492 |
346.13 |
| Dec 30 2015 |
2644 |
307.43 |
| Dec 30 2015 |
4252 |
309.5 |
| Dec 23 2015 |
5870 |
386.94 |
| Dec 23 2015 |
4492 |
346.13 |
| Dec 23 2015 |
2644 |
307.43 |
| Dec 23 2015 |
4252 |
309.5 |
| Dec 16 2015 |
5870 |
386.94 |
| Dec 16 2015 |
4492 |
346.13 |
| Dec 16 2015 |
2644 |
307.43 |
| Dec 16 2015 |
4252 |
309.5 |
| Dec 09 2015 |
5870 |
386.94 |
| Dec 09 2015 |
4492 |
346.13 |
| Dec 09 2015 |
2644 |
307.43 |
| Dec 09 2015 |
4253 |
309.5 |
| Dec 02 2015 |
5870 |
386.94 |
| Dec 02 2015 |
4492 |
346.13 |
| Dec 02 2015 |
2644 |
307.43 |
| Dec 02 2015 |
4253 |
309.5 |
| Nov 25 2015 |
5870 |
386.94 |
| Nov 25 2015 |
4492 |
346.13 |
| Nov 25 2015 |
2644 |
307.43 |
| Nov 25 2015 |
4253 |
309.5 |
| Nov 18 2015 |
5870 |
386.94 |
| Nov 18 2015 |
4492 |
346.13 |
| Nov 18 2015 |
2644 |
307.43 |
| Nov 18 2015 |
4253 |
309.5 |
| Nov 11 2015 |
5870 |
386.94 |
| Nov 11 2015 |
4487 |
346.13 |
| Nov 11 2015 |
2644 |
307.43 |
| Nov 11 2015 |
4255 |
309.5 |
| Nov 04 2015 |
5870 |
386.94 |
| Nov 04 2015 |
4487 |
346.13 |
| Nov 04 2015 |
2644 |
307.43 |
| Nov 04 2015 |
4255 |
309.5 |
| Oct 28 2015 |
5858 |
386.94 |
| Oct 28 2015 |
4488 |
346.13 |
| Oct 28 2015 |
2638 |
307.43 |
| Oct 28 2015 |
4251 |
309.5 |
| Oct 21 2015 |
5842 |
386.94 |
| Oct 21 2015 |
4486 |
346.13 |
| Oct 21 2015 |
2642 |
307.43 |
| Oct 21 2015 |
4256 |
309.5 |
| Oct 14 2015 |
5842 |
386.94 |
| Oct 14 2015 |
4491 |
346.13 |
| Oct 14 2015 |
2642 |
307.43 |
| Oct 14 2015 |
4257 |
309.5 |
| Oct 07 2015 |
5842 |
386.94 |
| Oct 07 2015 |
4492 |
346.13 |
| Oct 07 2015 |
2641 |
307.43 |
| Oct 07 2015 |
4259 |
309.5 |
| Sep 30 2015 |
5854 |
386.94 |
| Sep 30 2015 |
4499 |
346.13 |
| Sep 30 2015 |
2642 |
307.43 |
| Sep 30 2015 |
4257 |
309.5 |
| Sep 23 2015 |
5853 |
386.94 |
| Sep 23 2015 |
4514 |
346.13 |
| Sep 23 2015 |
2639 |
307.43 |
| Sep 23 2015 |
4280 |
309.5 |
| Sep 16 2015 |
5839 |
386.94 |
| Sep 16 2015 |
4590 |
348 |
| Sep 16 2015 |
2646 |
307.43 |
| Sep 16 2015 |
4297 |
309.5 |
| Sep 09 2015 |
5805 |
386.94 |
| Sep 09 2015 |
4587 |
348 |
| Sep 09 2015 |
2635 |
307.43 |
| Sep 09 2015 |
4303 |
309.5 |
| Sep 02 2015 |
5725 |
386.94 |
| Sep 02 2015 |
4631 |
348 |
| Sep 02 2015 |
3243 |
318.75 |
| Sep 02 2015 |
6025 |
330.14 |
| Aug 26 2015 |
5886 |
386.94 |
| Aug 26 2015 |
4735 |
348 |
| Aug 26 2015 |
3327 |
318.75 |
| Aug 26 2015 |
6112 |
330.14 |
| Aug 19 2015 |
5833 |
386.94 |
| Aug 19 2015 |
4904 |
348 |
| Aug 19 2015 |
3334 |
318.75 |
| Aug 19 2015 |
6209 |
330.14 |
| Aug 12 2015 |
5871 |
386.94 |
| Aug 12 2015 |
4877 |
348 |
| Aug 12 2015 |
3358 |
318.75 |
| Aug 12 2015 |
5878 |
326.09 |
| Aug 05 2015 |
5875 |
386.94 |
| Aug 05 2015 |
4932 |
348 |
| Aug 05 2015 |
3352 |
318.75 |
| Aug 05 2015 |
5871 |
326.09 |
| Jul 29 2015 |
5919 |
388.82 |
| Jul 29 2015 |
5970 |
360.65 |
| Jul 29 2015 |
3393 |
318.94 |
| Jul 29 2015 |
5282 |
318.94 |
| Jul 22 2015 |
5948 |
388.82 |
| Jul 22 2015 |
5959 |
360.65 |
| Jul 22 2015 |
3379 |
318.94 |
| Jul 22 2015 |
5258 |
318.94 |
| Jul 15 2015 |
6084 |
388.82 |
| Jul 15 2015 |
6137 |
360.65 |
| Jul 15 2015 |
3445 |
318.94 |
| Jul 15 2015 |
5347 |
318.94 |
| Jul 08 2015 |
6153 |
388.82 |
| Jul 08 2015 |
6185 |
360.65 |
| Jul 08 2015 |
3479 |
318.94 |
| Jul 08 2015 |
5431 |
318.94 |
| Jul 01 2015 |
7497 |
413.25 |
| Jul 01 2015 |
6229 |
360.65 |
| Jul 01 2015 |
3546 |
318.94 |
| Jul 01 2015 |
5488 |
318.94 |
| Jun 24 2015 |
7483 |
413.25 |
| Jun 24 2015 |
6255 |
360.65 |
| Jun 24 2015 |
3585 |
318.94 |
| Jun 24 2015 |
5568 |
318.94 |
| Jun 17 2015 |
7453 |
413.25 |
| Jun 17 2015 |
6266 |
360.65 |
| Jun 17 2015 |
3612 |
318.94 |
| Jun 17 2015 |
5653 |
318.94 |
| Jun 10 2015 |
7484 |
413.25 |
| Jun 10 2015 |
6283 |
360.65 |
| Jun 10 2015 |
3651 |
318.94 |
| Jun 10 2015 |
5590 |
318.94 |
| Jun 03 2015 |
7439 |
413.25 |
| Jun 03 2015 |
6426 |
360.65 |
| Jun 03 2015 |
3685 |
318.94 |
| Jun 03 2015 |
5689 |
318.94 |
| May 27 2015 |
7349 |
413.25 |
| May 27 2015 |
6680 |
364.25 |
| May 27 2015 |
3109 |
308.74 |
| May 27 2015 |
4823 |
308.74 |
| May 20 2015 |
7328 |
413.25 |
| May 20 2015 |
6758 |
364.25 |
| May 20 2015 |
3609 |
317.1 |
| May 20 2015 |
5545 |
317.1 |
| May 13 2015 |
7354 |
413.25 |
| May 13 2015 |
6807 |
364.25 |
| May 13 2015 |
3613 |
317.1 |
| May 13 2015 |
5584 |
317.1 |
| May 06 2015 |
6919 |
413.25 |
| May 06 2015 |
6695 |
364.25 |
| May 06 2015 |
4030 |
326.08 |
| May 06 2015 |
6246 |
326.08 |
| Apr 29 2015 |
7156 |
413.25 |
| Apr 29 2015 |
6794 |
364.25 |
| Apr 29 2015 |
4127 |
326.08 |
| Apr 29 2015 |
6351 |
326.08 |
| Apr 22 2015 |
7274 |
413.25 |
| Apr 22 2015 |
6879 |
364.25 |
| Apr 22 2015 |
4189 |
326.65 |
| Apr 22 2015 |
6415 |
326.65 |
| Apr 15 2015 |
7193 |
413.25 |
| Apr 15 2015 |
6863 |
364.25 |
| Apr 15 2015 |
9469 |
389.62 |
| Apr 15 2015 |
10171 |
360.54 |
| Apr 08 2015 |
7204 |
413.25 |
| Apr 08 2015 |
6865 |
364.25 |
| Apr 08 2015 |
9622 |
389.62 |
| Apr 08 2015 |
10179 |
360.54 |
| Apr 01 2015 |
7159 |
413.25 |
| Apr 01 2015 |
6949 |
364.25 |
| Apr 01 2015 |
9729 |
389.62 |
| Apr 01 2015 |
10353 |
360.54 |
| Mar 25 2015 |
7106 |
413.25 |
| Mar 25 2015 |
6663 |
364.25 |
| Mar 25 2015 |
9631 |
389.62 |
| Mar 25 2015 |
10066 |
360.54 |
| Mar 18 2015 |
8177 |
442.57 |
| Mar 18 2015 |
7065 |
371.38 |
| Mar 18 2015 |
14375 |
439.96 |
| Mar 18 2015 |
10740 |
367.38 |
| Mar 11 2015 |
8508 |
442.57 |
| Mar 11 2015 |
7230 |
371.38 |
| Mar 11 2015 |
14505 |
439.96 |
| Mar 11 2015 |
11117 |
367.38 |
| Mar 04 2015 |
8651 |
442.57 |
| Mar 04 2015 |
7338 |
371.38 |
| Mar 04 2015 |
13392 |
426.65 |
| Mar 04 2015 |
11233 |
367.38 |
| Feb 25 2015 |
8558 |
442.57 |
| Feb 25 2015 |
7385 |
371.38 |
| Feb 25 2015 |
13311 |
426.65 |
| Feb 25 2015 |
11249 |
367.38 |
| Feb 18 2015 |
8623 |
442.57 |
| Feb 18 2015 |
10032 |
396.6 |
| Feb 18 2015 |
13367 |
426.65 |
| Feb 18 2015 |
14150 |
389.02 |
| Feb 11 2015 |
7701 |
422.4 |
| Feb 11 2015 |
10065 |
396.6 |
| Feb 11 2015 |
12477 |
416.7 |
| Feb 11 2015 |
14172 |
389.02 |
| Feb 04 2015 |
7708 |
422.4 |
| Feb 04 2015 |
10097 |
396.6 |
| Feb 04 2015 |
12463 |
416.7 |
| Feb 04 2015 |
14189 |
389.02 |
| Jan 28 2015 |
7708 |
422.4 |
| Jan 28 2015 |
10080 |
396.6 |
| Jan 28 2015 |
12482 |
416.7 |
| Jan 28 2015 |
14188 |
389.02 |
| Jan 21 2015 |
7718 |
422.4 |
| Jan 21 2015 |
10094 |
396.6 |
| Jan 21 2015 |
12475 |
416.7 |
| Jan 21 2015 |
14210 |
389.02 |
| Jan 14 2015 |
7718 |
422.4 |
| Jan 14 2015 |
10103 |
396.6 |
| Jan 14 2015 |
12483 |
416.7 |
| Jan 14 2015 |
14223 |
389.02 |
| Jan 07 2015 |
7718 |
422.4 |
| Jan 07 2015 |
10103 |
396.6 |
| Jan 07 2015 |
12467 |
416.7 |
| Jan 07 2015 |
14199 |
389.02 |
| Dec 31 2014 |
7738 |
422.4 |
| Dec 31 2014 |
10103 |
396.6 |
| Dec 31 2014 |
12467 |
416.7 |
| Dec 31 2014 |
14205 |
389.02 |
| Dec 24 2014 |
7738 |
422.4 |
| Dec 24 2014 |
10103 |
396.6 |
| Dec 24 2014 |
12467 |
416.7 |
| Dec 24 2014 |
14205 |
389.02 |
| Dec 17 2014 |
7738 |
422.4 |
| Dec 17 2014 |
10103 |
396.6 |
| Dec 17 2014 |
12452 |
416.7 |
| Dec 17 2014 |
14199 |
389.02 |
| Dec 10 2014 |
7738 |
422.4 |
| Dec 10 2014 |
10103 |
396.6 |
| Dec 10 2014 |
12452 |
416.7 |
| Dec 10 2014 |
14199 |
389.02 |
| Dec 03 2014 |
7739 |
422.4 |
| Dec 03 2014 |
10103 |
396.6 |
| Dec 03 2014 |
12452 |
416.7 |
| Dec 03 2014 |
14200 |
389.02 |
| Nov 26 2014 |
7739 |
422.4 |
| Nov 26 2014 |
10103 |
396.6 |
| Nov 26 2014 |
12452 |
416.7 |
| Nov 26 2014 |
14200 |
389.02 |
| Nov 19 2014 |
7738 |
422.4 |
| Nov 19 2014 |
10103 |
396.6 |
| Nov 19 2014 |
12452 |
416.7 |
| Nov 19 2014 |
14199 |
389.02 |
| Nov 12 2014 |
7738 |
422.4 |
| Nov 12 2014 |
10103 |
396.6 |
| Nov 12 2014 |
12452 |
416.7 |
| Nov 12 2014 |
14199 |
389.02 |
| Nov 05 2014 |
7738 |
422.4 |
| Nov 05 2014 |
10103 |
396.6 |
| Nov 05 2014 |
12452 |
416.7 |
| Nov 05 2014 |
14199 |
389.02 |
| Oct 29 2014 |
7738 |
422.4 |
| Oct 29 2014 |
10101 |
396.6 |
| Oct 29 2014 |
12452 |
416.7 |
| Oct 29 2014 |
14198 |
389.02 |
| Oct 22 2014 |
7721 |
422.4 |
| Oct 22 2014 |
10088 |
396.6 |
| Oct 22 2014 |
12412 |
416.7 |
| Oct 22 2014 |
14214 |
389.02 |
| Oct 15 2014 |
7714 |
422.4 |
| Oct 15 2014 |
10052 |
396.6 |
| Oct 15 2014 |
12394 |
416.7 |
| Oct 15 2014 |
14177 |
389.02 |
| Oct 08 2014 |
7707 |
422.4 |
| Oct 08 2014 |
10393 |
399.56 |
| Oct 08 2014 |
12376 |
416.7 |
| Oct 08 2014 |
16296 |
404.08 |
| Oct 01 2014 |
7711 |
422.4 |
| Oct 01 2014 |
10402 |
399.56 |
| Oct 01 2014 |
12393 |
416.7 |
| Oct 01 2014 |
16318 |
404.08 |
| Sep 24 2014 |
7683 |
422.4 |
| Sep 24 2014 |
10456 |
399.56 |
| Sep 24 2014 |
13643 |
430.17 |
| Sep 24 2014 |
18584 |
420.58 |
| Sep 17 2014 |
7651 |
422.4 |
| Sep 17 2014 |
10630 |
401.92 |
| Sep 17 2014 |
13701 |
430.17 |
| Sep 17 2014 |
21776 |
442.65 |
| Sep 10 2014 |
7662 |
422.4 |
| Sep 10 2014 |
10644 |
401.92 |
| Sep 10 2014 |
13585 |
430.17 |
| Sep 10 2014 |
20208 |
431.92 |
| Sep 03 2014 |
7664 |
422.4 |
| Sep 03 2014 |
10648 |
401.92 |
| Sep 03 2014 |
13581 |
430.17 |
| Sep 03 2014 |
20261 |
431.92 |
| Aug 27 2014 |
7522 |
422.4 |
| Aug 27 2014 |
10540 |
401.92 |
| Aug 27 2014 |
13698 |
430.17 |
| Aug 27 2014 |
20303 |
431.92 |
| Aug 20 2014 |
7502 |
422.4 |
| Aug 20 2014 |
10530 |
401.92 |
| Aug 20 2014 |
13635 |
430.17 |
| Aug 20 2014 |
20323 |
431.92 |
| Aug 13 2014 |
7506 |
422.4 |
| Aug 13 2014 |
10516 |
401.92 |
| Aug 13 2014 |
13676 |
430.17 |
| Aug 13 2014 |
20380 |
431.92 |
| Aug 06 2014 |
7463 |
422.4 |
| Aug 06 2014 |
10652 |
401.92 |
| Aug 06 2014 |
13720 |
430.17 |
| Aug 06 2014 |
20453 |
431.92 |
| Jul 30 2014 |
7567 |
422.4 |
| Jul 30 2014 |
10676 |
401.92 |
| Jul 30 2014 |
13723 |
430.17 |
| Jul 30 2014 |
20602 |
431.92 |
| Jul 23 2014 |
7382 |
422.4 |
| Jul 23 2014 |
11336 |
408.46 |
| Jul 23 2014 |
13598 |
430.17 |
| Jul 23 2014 |
21399 |
438.35 |
| Jul 16 2014 |
7486 |
422.4 |
| Jul 16 2014 |
11462 |
408.46 |
| Jul 16 2014 |
13592 |
430.17 |
| Jul 16 2014 |
21380 |
438.35 |
| Jul 09 2014 |
6872 |
412.47 |
| Jul 09 2014 |
11486 |
408.46 |
| Jul 09 2014 |
13713 |
430.17 |
| Jul 09 2014 |
21266 |
437.41 |
| Jul 02 2014 |
7064 |
412.47 |
| Jul 02 2014 |
11760 |
410.44 |
| Jul 02 2014 |
13830 |
430.17 |
| Jul 02 2014 |
21038 |
434.44 |
| Jun 25 2014 |
6898 |
412.47 |
| Jun 25 2014 |
11833 |
410.44 |
| Jun 25 2014 |
13963 |
430.17 |
| Jun 25 2014 |
21117 |
434.44 |
| Jun 18 2014 |
6857 |
412.47 |
| Jun 18 2014 |
11875 |
410.44 |
| Jun 18 2014 |
14068 |
430.17 |
| Jun 18 2014 |
21127 |
434.44 |
| Jun 11 2014 |
7168 |
412.47 |
| Jun 11 2014 |
11809 |
410.44 |
| Jun 11 2014 |
14099 |
430.17 |
| Jun 11 2014 |
21337 |
434.44 |
| Jun 04 2014 |
7260 |
412.47 |
| Jun 04 2014 |
11907 |
410.44 |
| Jun 04 2014 |
14392 |
430.17 |
| Jun 04 2014 |
21498 |
434.44 |
| May 28 2014 |
7334 |
412.47 |
| May 28 2014 |
11848 |
410.44 |
| May 28 2014 |
14543 |
431.66 |
| May 28 2014 |
23044 |
444.93 |
| May 21 2014 |
7337 |
412.47 |
| May 21 2014 |
11877 |
410.44 |
| May 21 2014 |
14572 |
430.99 |
| May 21 2014 |
23151 |
444.93 |
| May 14 2014 |
7480 |
412.47 |
| May 14 2014 |
11967 |
410.44 |
| May 14 2014 |
14668 |
430.99 |
| May 14 2014 |
23241 |
444.93 |
| May 07 2014 |
7082 |
412.47 |
| May 07 2014 |
11626 |
410.44 |
| May 07 2014 |
14465 |
430.99 |
| May 07 2014 |
22952 |
444.93 |
| Apr 30 2014 |
7454 |
412.47 |
| Apr 30 2014 |
12070 |
410.44 |
| Apr 30 2014 |
14951 |
430.99 |
| Apr 30 2014 |
23495 |
444.93 |
| Apr 23 2014 |
7682 |
412.47 |
| Apr 23 2014 |
12375 |
410.44 |
| Apr 23 2014 |
15094 |
430.99 |
| Apr 23 2014 |
23823 |
444.93 |
| Apr 16 2014 |
6551 |
392.14 |
| Apr 16 2014 |
11369 |
401.01 |
| Apr 16 2014 |
14992 |
430.99 |
| Apr 16 2014 |
18036 |
407.83 |
| Apr 09 2014 |
6561 |
392.14 |
| Apr 09 2014 |
11799 |
401.01 |
| Apr 09 2014 |
15141 |
430.99 |
| Apr 09 2014 |
18337 |
407.83 |
| Apr 02 2014 |
6387 |
392.14 |
| Apr 02 2014 |
11826 |
401.01 |
| Apr 02 2014 |
15313 |
430.99 |
| Apr 02 2014 |
17982 |
407.83 |
| Mar 26 2014 |
6369 |
392.14 |
| Mar 26 2014 |
11600 |
401.01 |
| Mar 26 2014 |
15607 |
430.99 |
| Mar 26 2014 |
17949 |
407.83 |
| Mar 19 2014 |
6464 |
392.14 |
| Mar 19 2014 |
11567 |
401.01 |
| Mar 19 2014 |
15729 |
430.99 |
| Mar 19 2014 |
17947 |
407.83 |
| Mar 12 2014 |
11150 |
397.07 |
| Mar 12 2014 |
17767 |
451 |
| Mar 12 2014 |
16448 |
397.07 |
| Mar 05 2014 |
12473 |
410.93 |
| Mar 05 2014 |
19033 |
462.81 |
| Mar 05 2014 |
18326 |
410.93 |
| Feb 26 2014 |
16100 |
444.3 |
| Feb 26 2014 |
19028 |
462.81 |
| Feb 26 2014 |
22111 |
435.84 |
| Feb 19 2014 |
19695 |
478.25 |
| Feb 19 2014 |
19066 |
462.81 |
| Feb 19 2014 |
26976 |
468.99 |
| Feb 12 2014 |
19673 |
478.25 |
| Feb 12 2014 |
19044 |
462.81 |
| Feb 12 2014 |
26912 |
468.99 |
| Feb 05 2014 |
19700 |
478.25 |
| Feb 05 2014 |
20141 |
472.11 |
| Feb 05 2014 |
27037 |
468.99 |
| Jan 29 2014 |
19592 |
478.25 |
| Jan 29 2014 |
20280 |
472.11 |
| Jan 29 2014 |
27039 |
468.99 |
| Jan 22 2014 |
19496 |
478.25 |
| Jan 22 2014 |
20242 |
472.11 |
| Jan 22 2014 |
26937 |
468.99 |
| Jan 15 2014 |
19509 |
478.25 |
| Jan 15 2014 |
20302 |
472.11 |
| Jan 15 2014 |
27006 |
468.99 |
| Jan 08 2014 |
19374 |
478.25 |
| Jan 08 2014 |
20336 |
472.11 |
| Jan 08 2014 |
26908 |
468.99 |
| Jan 01 2014 |
19374 |
478.25 |
| Jan 01 2014 |
20340 |
472.11 |
| Jan 01 2014 |
26911 |
468.99 |
| Dec 25 2013 |
19374 |
478.25 |
| Dec 25 2013 |
20340 |
472.11 |
| Dec 25 2013 |
26919 |
468.99 |
| Dec 18 2013 |
19374 |
478.25 |
| Dec 18 2013 |
20340 |
472.11 |
| Dec 18 2013 |
26919 |
468.99 |
| Dec 11 2013 |
19375 |
478.25 |
| Dec 11 2013 |
20340 |
472.11 |
| Dec 11 2013 |
26920 |
468.99 |
| Dec 04 2013 |
19376 |
478.25 |
| Dec 04 2013 |
20340 |
472.11 |
| Dec 04 2013 |
26921 |
468.99 |
| Nov 27 2013 |
19376 |
478.25 |
| Nov 27 2013 |
20340 |
472.11 |
| Nov 27 2013 |
26921 |
468.99 |
| Nov 20 2013 |
19376 |
478.25 |
| Nov 20 2013 |
20340 |
472.11 |
| Nov 20 2013 |
26922 |
468.99 |
| Nov 13 2013 |
19377 |
478.25 |
| Nov 13 2013 |
20342 |
472.11 |
| Nov 13 2013 |
26923 |
468.99 |
| Nov 06 2013 |
19377 |
478.25 |
| Nov 06 2013 |
20343 |
472.11 |
| Nov 06 2013 |
26924 |
468.99 |
| Oct 30 2013 |
19377 |
478.25 |
| Oct 30 2013 |
20341 |
472.11 |
| Oct 30 2013 |
26922 |
468.99 |
| Oct 23 2013 |
19365 |
478.25 |
| Oct 23 2013 |
20342 |
472.11 |
| Oct 23 2013 |
26918 |
468.99 |
| Oct 16 2013 |
19384 |
478.25 |
| Oct 16 2013 |
20299 |
472.11 |
| Oct 16 2013 |
26890 |
468.99 |
| Oct 09 2013 |
19142 |
478.25 |
| Oct 09 2013 |
20282 |
472.11 |
| Oct 09 2013 |
26677 |
468.99 |
| Oct 02 2013 |
19198 |
478.25 |
| Oct 02 2013 |
20265 |
472.11 |
| Oct 02 2013 |
26726 |
468.99 |
| Sep 25 2013 |
19189 |
478.25 |
| Sep 25 2013 |
20171 |
472.11 |
| Sep 25 2013 |
26681 |
468.99 |
| Sep 18 2013 |
19022 |
478.25 |
| Sep 18 2013 |
20088 |
472.11 |
| Sep 18 2013 |
26431 |
468.99 |
| Sep 11 2013 |
18967 |
478.25 |
| Sep 11 2013 |
19961 |
472.11 |
| Sep 11 2013 |
26249 |
468.99 |
| Sep 04 2013 |
19164 |
478.25 |
| Sep 04 2013 |
19911 |
472.11 |
| Sep 04 2013 |
26425 |
468.99 |
| Aug 28 2013 |
19073 |
478.25 |
| Aug 28 2013 |
19858 |
472.11 |
| Aug 28 2013 |
26341 |
468.99 |
| Aug 21 2013 |
19192 |
478.25 |
| Aug 21 2013 |
19967 |
472.11 |
| Aug 21 2013 |
26537 |
468.99 |
| Aug 14 2013 |
19232 |
478.25 |
| Aug 14 2013 |
20083 |
472.11 |
| Aug 14 2013 |
26252 |
468.99 |
| Aug 07 2013 |
19220 |
478.25 |
| Aug 07 2013 |
20326 |
472.11 |
| Aug 07 2013 |
26497 |
468.99 |
| Jul 31 2013 |
19546 |
478.25 |
| Jul 31 2013 |
20510 |
472.11 |
| Jul 31 2013 |
26835 |
468.99 |
| Jul 24 2013 |
19426 |
478.25 |
| Jul 24 2013 |
20706 |
472.11 |
| Jul 24 2013 |
26971 |
468.99 |
| Jul 17 2013 |
19485 |
478.25 |
| Jul 17 2013 |
20794 |
472.11 |
| Jul 17 2013 |
27092 |
468.99 |
| Jul 10 2013 |
19633 |
478.25 |
| Jul 10 2013 |
20999 |
472.11 |
| Jul 10 2013 |
27382 |
468.99 |
| Jul 03 2013 |
21548 |
500 |
| Jul 03 2013 |
21172 |
472.11 |
| Jul 03 2013 |
28588 |
477.68 |
| Jun 26 2013 |
21447 |
500 |
| Jun 26 2013 |
23533 |
493.21 |
| Jun 26 2013 |
31154 |
495.48 |
| Jun 19 2013 |
21650 |
500 |
| Jun 19 2013 |
23769 |
493.21 |
| Jun 19 2013 |
31151 |
495.48 |
| Jun 12 2013 |
21708 |
500 |
| Jun 12 2013 |
23828 |
493.21 |
| Jun 12 2013 |
31442 |
495.48 |
| Jun 05 2013 |
21506 |
500 |
| Jun 05 2013 |
23436 |
493.21 |
| Jun 05 2013 |
31154 |
495.48 |
| May 29 2013 |
21420 |
500 |
| May 29 2013 |
23496 |
493.21 |
| May 29 2013 |
31177 |
495.48 |
| May 22 2013 |
21814 |
500 |
| May 22 2013 |
23855 |
493.21 |
| May 22 2013 |
31751 |
495.48 |
| May 15 2013 |
24013 |
493.21 |
| May 15 2013 |
31476 |
493.21 |
| May 08 2013 |
23904 |
493.21 |
| May 08 2013 |
31408 |
493.21 |
| May 01 2013 |
24001 |
493.21 |
| May 01 2013 |
31647 |
493.21 |
| Apr 24 2013 |
23961 |
493.21 |
| Apr 24 2013 |
31397 |
493.21 |
| Apr 17 2013 |
24478 |
500 |
| Apr 17 2013 |
32376 |
500 |
| Apr 10 2013 |
23997 |
500 |
| Apr 10 2013 |
32155 |
500 |
