| Mar 04 2015 |
25926 |
575 |
| Mar 04 2015 |
36946 |
575 |
| Feb 25 2015 |
25940 |
575 |
| Feb 25 2015 |
36945 |
575 |
| Feb 18 2015 |
26189 |
575 |
| Feb 18 2015 |
37067 |
575 |
| Feb 11 2015 |
26184 |
575 |
| Feb 11 2015 |
37090 |
575 |
| Feb 04 2015 |
22952 |
520.32 |
| Feb 04 2015 |
32244 |
520.32 |
| Jan 28 2015 |
22902 |
520.32 |
| Jan 28 2015 |
32226 |
520.32 |
| Jan 21 2015 |
22940 |
520.32 |
| Jan 21 2015 |
32264 |
520.32 |
| Jan 14 2015 |
22961 |
520.32 |
| Jan 14 2015 |
32258 |
520.32 |
| Jan 07 2015 |
22960 |
520.32 |
| Jan 07 2015 |
32241 |
520.32 |
| Dec 31 2014 |
22960 |
520.32 |
| Dec 31 2014 |
32268 |
520.32 |
| Dec 24 2014 |
22960 |
520.32 |
| Dec 24 2014 |
32268 |
520.32 |
| Dec 17 2014 |
22960 |
520.32 |
| Dec 17 2014 |
32256 |
520.32 |
| Dec 10 2014 |
22960 |
520.32 |
| Dec 10 2014 |
32257 |
520.32 |
| Dec 03 2014 |
22960 |
520.32 |
| Dec 03 2014 |
32257 |
520.32 |
| Nov 26 2014 |
22960 |
520.32 |
| Nov 26 2014 |
32257 |
520.32 |
| Nov 19 2014 |
22960 |
520.32 |
| Nov 19 2014 |
32257 |
520.32 |
| Nov 12 2014 |
22960 |
520.32 |
| Nov 12 2014 |
32260 |
520.32 |
| Nov 05 2014 |
22960 |
520.32 |
| Nov 05 2014 |
32261 |
520.32 |
| Oct 29 2014 |
22953 |
520.32 |
| Oct 29 2014 |
32257 |
520.32 |
| Oct 22 2014 |
22892 |
520.32 |
| Oct 22 2014 |
32259 |
520.32 |
| Oct 15 2014 |
22766 |
520.32 |
| Oct 15 2014 |
32142 |
520.32 |
| Oct 08 2014 |
22793 |
520.32 |
| Oct 08 2014 |
32135 |
520.32 |
| Oct 01 2014 |
22799 |
520.32 |
| Oct 01 2014 |
32190 |
520.32 |
| Sep 24 2014 |
22905 |
520.32 |
| Sep 24 2014 |
32192 |
520.32 |
| Sep 17 2014 |
22687 |
520.32 |
| Sep 17 2014 |
32085 |
520.32 |
| Sep 10 2014 |
22690 |
520.32 |
| Sep 10 2014 |
32154 |
520.32 |
| Sep 03 2014 |
22770 |
520.32 |
| Sep 03 2014 |
32221 |
520.32 |
| Aug 27 2014 |
22649 |
520.32 |
| Aug 27 2014 |
32323 |
520.32 |
| Aug 20 2014 |
22640 |
520.32 |
| Aug 20 2014 |
32348 |
520.32 |
| Aug 13 2014 |
22556 |
520.32 |
| Aug 13 2014 |
32435 |
520.32 |
| Aug 06 2014 |
22792 |
520.32 |
| Aug 06 2014 |
32602 |
520.32 |
| Jul 30 2014 |
22856 |
520.32 |
| Jul 30 2014 |
32848 |
520.32 |
| Jul 23 2014 |
22661 |
520.32 |
| Jul 23 2014 |
32562 |
520.32 |
| Jul 16 2014 |
22860 |
520.32 |
| Jul 16 2014 |
32536 |
520.32 |
| Jul 09 2014 |
22968 |
520.32 |
| Jul 09 2014 |
32616 |
520.32 |
| Jul 02 2014 |
23082 |
520.32 |
| Jul 02 2014 |
32880 |
520.32 |
| Jun 25 2014 |
23194 |
520.32 |
| Jun 25 2014 |
33050 |
520.32 |
| Jun 18 2014 |
23259 |
520.32 |
| Jun 18 2014 |
33084 |
520.32 |
| Jun 11 2014 |
23071 |
520.32 |
| Jun 11 2014 |
33215 |
520.32 |
| Jun 04 2014 |
23286 |
520.32 |
| Jun 04 2014 |
33550 |
520.32 |
| May 28 2014 |
23041 |
520.32 |
| May 28 2014 |
33349 |
520.32 |
| May 21 2014 |
23099 |
520.32 |
| May 21 2014 |
33489 |
520.32 |
| May 14 2014 |
23237 |
520.32 |
| May 14 2014 |
33646 |
520.32 |
| May 07 2014 |
22687 |
520.32 |
| May 07 2014 |
33163 |
520.32 |
| Apr 30 2014 |
23923 |
527.93 |
| Apr 30 2014 |
34770 |
527.93 |
| Apr 23 2014 |
24424 |
527.93 |
| Apr 23 2014 |
35261 |
527.93 |
| Apr 16 2014 |
24368 |
527.93 |
| Apr 16 2014 |
35015 |
527.93 |
| Apr 09 2014 |
25228 |
527.93 |
| Apr 09 2014 |
35579 |
527.93 |
| Apr 02 2014 |
25181 |
527.93 |
| Apr 02 2014 |
34942 |
527.93 |
| Mar 26 2014 |
24680 |
527.93 |
| Mar 26 2014 |
34863 |
527.93 |
| Mar 19 2014 |
24595 |
527.93 |
| Mar 19 2014 |
34822 |
527.93 |
| Mar 12 2014 |
23295 |
512.24 |
| Mar 12 2014 |
33053 |
512.24 |
| Mar 05 2014 |
24530 |
534.4 |
| Mar 05 2014 |
35290 |
534.4 |
| Feb 26 2014 |
24391 |
534.4 |
| Feb 26 2014 |
35171 |
534.4 |
| Feb 19 2014 |
24510 |
534.4 |
| Feb 19 2014 |
35176 |
534.4 |
| Feb 12 2014 |
24462 |
534.4 |
| Feb 12 2014 |
35075 |
534.4 |
| Feb 05 2014 |
24491 |
534.4 |
| Feb 05 2014 |
27866 |
581.73 |
| Feb 05 2014 |
36653 |
550.18 |
| Jan 29 2014 |
24321 |
534.4 |
| Jan 29 2014 |
28072 |
581.73 |
| Jan 29 2014 |
36643 |
550.18 |
| Jan 22 2014 |
24202 |
534.4 |
| Jan 22 2014 |
27966 |
581.73 |
| Jan 22 2014 |
36457 |
550.18 |
| Jan 15 2014 |
24221 |
534.4 |
| Jan 15 2014 |
28056 |
581.73 |
| Jan 15 2014 |
36536 |
550.18 |
| Jan 08 2014 |
24082 |
534.4 |
| Jan 08 2014 |
28106 |
581.73 |
| Jan 08 2014 |
36454 |
550.18 |
| Jan 01 2014 |
24082 |
534.4 |
| Jan 01 2014 |
28112 |
581.73 |
| Jan 01 2014 |
36461 |
550.18 |
| Dec 25 2013 |
24082 |
534.4 |
| Dec 25 2013 |
28112 |
581.73 |
| Dec 25 2013 |
36486 |
550.18 |
| Dec 18 2013 |
24082 |
534.4 |
| Dec 18 2013 |
28112 |
581.73 |
| Dec 18 2013 |
36486 |
550.18 |
| Dec 11 2013 |
24083 |
534.4 |
| Dec 11 2013 |
28113 |
581.73 |
| Dec 11 2013 |
36487 |
550.18 |
| Dec 04 2013 |
24084 |
534.4 |
| Dec 04 2013 |
28115 |
581.73 |
| Dec 04 2013 |
36489 |
550.18 |
| Nov 27 2013 |
24084 |
534.4 |
| Nov 27 2013 |
28115 |
581.73 |
| Nov 27 2013 |
36489 |
550.18 |
| Nov 20 2013 |
24084 |
534.4 |
| Nov 20 2013 |
28115 |
581.73 |
| Nov 20 2013 |
36490 |
550.18 |
| Nov 13 2013 |
24085 |
534.4 |
| Nov 13 2013 |
28117 |
581.73 |
| Nov 13 2013 |
36491 |
550.18 |
| Nov 06 2013 |
24085 |
534.4 |
| Nov 06 2013 |
28118 |
581.73 |
| Nov 06 2013 |
36492 |
550.18 |
| Oct 30 2013 |
24085 |
534.4 |
| Oct 30 2013 |
28116 |
581.73 |
| Oct 30 2013 |
36490 |
550.18 |
| Oct 23 2013 |
24075 |
534.4 |
| Oct 23 2013 |
28117 |
581.73 |
| Oct 23 2013 |
36484 |
550.18 |
| Oct 16 2013 |
24072 |
534.4 |
| Oct 16 2013 |
28041 |
581.73 |
| Oct 16 2013 |
36393 |
550.18 |
| Oct 09 2013 |
23749 |
534.4 |
| Oct 09 2013 |
27977 |
581.73 |
| Oct 09 2013 |
36022 |
550.18 |
| Oct 02 2013 |
23847 |
534.4 |
| Oct 02 2013 |
27961 |
581.73 |
| Oct 02 2013 |
36145 |
550.18 |
| Sep 25 2013 |
23843 |
534.4 |
| Sep 25 2013 |
27856 |
581.73 |
| Sep 25 2013 |
36109 |
550.18 |
| Sep 18 2013 |
23638 |
534.4 |
| Sep 18 2013 |
27709 |
581.73 |
| Sep 18 2013 |
35769 |
550.18 |
| Sep 11 2013 |
23566 |
534.4 |
| Sep 11 2013 |
27492 |
581.73 |
| Sep 11 2013 |
35513 |
550.18 |
| Sep 04 2013 |
23743 |
534.4 |
| Sep 04 2013 |
27357 |
581.73 |
| Sep 04 2013 |
35663 |
550.18 |
| Aug 28 2013 |
23566 |
534.4 |
| Aug 28 2013 |
27151 |
581.73 |
| Aug 28 2013 |
35435 |
550.18 |
| Aug 21 2013 |
23650 |
534.4 |
| Aug 21 2013 |
27313 |
581.73 |
| Aug 21 2013 |
35682 |
550.18 |
| Aug 14 2013 |
23652 |
534.4 |
| Aug 14 2013 |
27485 |
581.73 |
| Aug 14 2013 |
35396 |
550.18 |
| Aug 07 2013 |
23603 |
534.4 |
| Aug 07 2013 |
27781 |
581.73 |
| Aug 07 2013 |
35677 |
550.18 |
| Jul 31 2013 |
24075 |
534.4 |
| Jul 31 2013 |
28045 |
581.73 |
| Jul 31 2013 |
36227 |
550.18 |
| Jul 24 2013 |
23954 |
534.4 |
| Jul 24 2013 |
28332 |
581.73 |
| Jul 24 2013 |
36467 |
550.18 |
| Jul 17 2013 |
23996 |
534.4 |
| Jul 17 2013 |
28484 |
581.73 |
| Jul 17 2013 |
36614 |
550.18 |
| Jul 10 2013 |
23026 |
518.05 |
| Jul 10 2013 |
28686 |
581.73 |
| Jul 10 2013 |
36919 |
549.89 |
| Jul 03 2013 |
22983 |
518.05 |
| Jul 03 2013 |
28915 |
581.73 |
| Jul 03 2013 |
36923 |
549.89 |
| Jun 26 2013 |
22889 |
518.05 |
| Jun 26 2013 |
29181 |
581.73 |
| Jun 26 2013 |
37085 |
549.89 |
| Jun 19 2013 |
23106 |
518.05 |
| Jun 19 2013 |
29453 |
581.73 |
| Jun 19 2013 |
37086 |
549.89 |
| Jun 12 2013 |
23159 |
518.05 |
| Jun 12 2013 |
29517 |
581.73 |
| Jun 12 2013 |
37392 |
549.89 |
| Jun 05 2013 |
22978 |
518.05 |
| Jun 05 2013 |
29018 |
581.73 |
| Jun 05 2013 |
37002 |
549.89 |
| May 29 2013 |
22861 |
518.05 |
| May 29 2013 |
29119 |
581.73 |
| May 29 2013 |
37059 |
549.89 |
| May 22 2013 |
23284 |
518.05 |
| May 22 2013 |
29578 |
581.73 |
| May 22 2013 |
37781 |
549.89 |
| May 15 2013 |
29734 |
581.73 |
| May 15 2013 |
40239 |
581.73 |
| May 08 2013 |
29592 |
581.73 |
| May 08 2013 |
40175 |
581.73 |
| May 01 2013 |
29671 |
581.73 |
| May 01 2013 |
40444 |
581.73 |
| Apr 24 2013 |
29653 |
581.73 |
| Apr 24 2013 |
40120 |
581.73 |
| Apr 17 2013 |
29464 |
581.73 |
| Apr 17 2013 |
40184 |
581.73 |
| Apr 10 2013 |
28895 |
581.73 |
| Apr 10 2013 |
39860 |
581.73 |
