| Mar 11 2015 |
22381 |
522.54 |
| Mar 11 2015 |
31937 |
522.54 |
| Mar 04 2015 |
23891 |
536.93 |
| Mar 04 2015 |
33926 |
536.93 |
| Feb 25 2015 |
23912 |
536.93 |
| Feb 25 2015 |
33923 |
536.93 |
| Feb 18 2015 |
24137 |
536.93 |
| Feb 18 2015 |
34033 |
536.93 |
| Feb 11 2015 |
24138 |
536.93 |
| Feb 11 2015 |
34058 |
536.93 |
| Feb 04 2015 |
24207 |
536.93 |
| Feb 04 2015 |
34092 |
536.93 |
| Jan 28 2015 |
24158 |
536.93 |
| Jan 28 2015 |
34061 |
536.93 |
| Jan 21 2015 |
24204 |
536.93 |
| Jan 21 2015 |
34106 |
536.93 |
| Jan 14 2015 |
24224 |
536.93 |
| Jan 14 2015 |
34104 |
536.93 |
| Jan 07 2015 |
24223 |
536.93 |
| Jan 07 2015 |
34088 |
536.93 |
| Dec 31 2014 |
24223 |
536.93 |
| Dec 31 2014 |
34114 |
536.93 |
| Dec 24 2014 |
24223 |
536.93 |
| Dec 24 2014 |
34114 |
536.93 |
| Dec 17 2014 |
24223 |
536.93 |
| Dec 17 2014 |
34102 |
536.93 |
| Dec 10 2014 |
24223 |
536.93 |
| Dec 10 2014 |
34103 |
536.93 |
| Dec 03 2014 |
24223 |
536.93 |
| Dec 03 2014 |
34103 |
536.93 |
| Nov 26 2014 |
24223 |
536.93 |
| Nov 26 2014 |
34103 |
536.93 |
| Nov 19 2014 |
24223 |
536.93 |
| Nov 19 2014 |
34102 |
536.93 |
| Nov 12 2014 |
24223 |
536.93 |
| Nov 12 2014 |
34105 |
536.93 |
| Nov 05 2014 |
24223 |
536.93 |
| Nov 05 2014 |
34107 |
536.93 |
| Oct 29 2014 |
24215 |
536.93 |
| Oct 29 2014 |
34102 |
536.93 |
| Oct 22 2014 |
24147 |
536.93 |
| Oct 22 2014 |
34100 |
536.93 |
| Oct 15 2014 |
24001 |
536.93 |
| Oct 15 2014 |
33973 |
536.93 |
| Oct 08 2014 |
24030 |
536.93 |
| Oct 08 2014 |
33963 |
536.93 |
| Oct 01 2014 |
24037 |
536.93 |
| Oct 01 2014 |
34026 |
536.93 |
| Sep 24 2014 |
24141 |
536.93 |
| Sep 24 2014 |
34009 |
536.93 |
| Sep 17 2014 |
23910 |
536.93 |
| Sep 17 2014 |
33895 |
536.93 |
| Sep 10 2014 |
23906 |
536.93 |
| Sep 10 2014 |
33940 |
536.93 |
| Sep 03 2014 |
23971 |
536.93 |
| Sep 03 2014 |
33979 |
536.93 |
| Aug 27 2014 |
23852 |
536.93 |
| Aug 27 2014 |
34086 |
536.93 |
| Aug 20 2014 |
23823 |
536.93 |
| Aug 20 2014 |
34142 |
536.93 |
| Aug 13 2014 |
23719 |
536.93 |
| Aug 13 2014 |
34249 |
536.93 |
| Aug 06 2014 |
23950 |
536.93 |
| Aug 06 2014 |
34408 |
536.93 |
| Jul 30 2014 |
24038 |
536.93 |
| Jul 30 2014 |
34621 |
536.93 |
| Jul 23 2014 |
23834 |
536.93 |
| Jul 23 2014 |
34323 |
536.93 |
| Jul 16 2014 |
24046 |
536.93 |
| Jul 16 2014 |
34287 |
536.93 |
| Jul 09 2014 |
24165 |
536.93 |
| Jul 09 2014 |
34371 |
536.93 |
| Jul 02 2014 |
24276 |
536.93 |
| Jul 02 2014 |
34658 |
536.93 |
| Jun 25 2014 |
24394 |
536.93 |
| Jun 25 2014 |
34810 |
536.93 |
| Jun 18 2014 |
24466 |
536.93 |
| Jun 18 2014 |
34836 |
536.93 |
| Jun 11 2014 |
24256 |
536.93 |
| Jun 11 2014 |
34968 |
536.93 |
| Jun 04 2014 |
24496 |
536.93 |
| Jun 04 2014 |
22157 |
514.61 |
| Jun 04 2014 |
34574 |
529.49 |
| May 28 2014 |
24248 |
536.93 |
| May 28 2014 |
22101 |
514.61 |
| May 28 2014 |
34383 |
529.49 |
| May 21 2014 |
24323 |
536.93 |
| May 21 2014 |
22171 |
514.61 |
| May 21 2014 |
34524 |
529.49 |
| May 14 2014 |
24467 |
536.93 |
| May 14 2014 |
22318 |
514.61 |
| May 14 2014 |
34692 |
529.49 |
| May 07 2014 |
23835 |
536.93 |
| May 07 2014 |
21905 |
514.61 |
| May 07 2014 |
34171 |
529.49 |
| Apr 30 2014 |
24531 |
536.93 |
| Apr 30 2014 |
22625 |
514.61 |
| Apr 30 2014 |
34950 |
529.49 |
| Apr 23 2014 |
23970 |
521.92 |
| Apr 23 2014 |
22902 |
514.61 |
| Apr 23 2014 |
34377 |
520.09 |
| Apr 16 2014 |
23895 |
521.92 |
| Apr 16 2014 |
22719 |
514.61 |
| Apr 16 2014 |
34104 |
520.09 |
| Apr 09 2014 |
24736 |
521.92 |
| Apr 09 2014 |
23696 |
523.97 |
| Apr 09 2014 |
34977 |
522.74 |
| Apr 02 2014 |
24710 |
521.92 |
| Apr 02 2014 |
23875 |
523.97 |
| Apr 02 2014 |
34375 |
522.74 |
| Mar 26 2014 |
21515 |
491.9 |
| Mar 26 2014 |
25937 |
548.55 |
| Mar 26 2014 |
35587 |
534.39 |
| Mar 19 2014 |
21435 |
491.9 |
| Mar 19 2014 |
26167 |
549.55 |
| Mar 19 2014 |
35921 |
538.02 |
| Mar 12 2014 |
21432 |
491.9 |
| Mar 12 2014 |
26338 |
552.5 |
| Mar 12 2014 |
35233 |
531.34 |
| Mar 05 2014 |
21043 |
491.9 |
| Mar 05 2014 |
26339 |
552.5 |
| Mar 05 2014 |
34951 |
531.34 |
| Feb 26 2014 |
20897 |
491.9 |
| Feb 26 2014 |
26303 |
552.5 |
| Feb 26 2014 |
34844 |
531.34 |
| Feb 19 2014 |
20973 |
491.9 |
| Feb 19 2014 |
26329 |
552.5 |
| Feb 19 2014 |
34853 |
531.34 |
| Feb 12 2014 |
20928 |
491.9 |
| Feb 12 2014 |
26304 |
552.5 |
| Feb 12 2014 |
34753 |
531.34 |
| Feb 05 2014 |
20953 |
491.9 |
| Feb 05 2014 |
26500 |
552.5 |
| Feb 05 2014 |
34891 |
531.34 |
| Jan 29 2014 |
20826 |
491.9 |
| Jan 29 2014 |
26690 |
552.5 |
| Jan 29 2014 |
34882 |
531.34 |
| Jan 22 2014 |
20722 |
491.9 |
| Jan 22 2014 |
26608 |
552.5 |
| Jan 22 2014 |
34700 |
531.34 |
| Jan 15 2014 |
20744 |
491.9 |
| Jan 15 2014 |
26681 |
552.5 |
| Jan 15 2014 |
34781 |
531.34 |
| Jan 08 2014 |
20606 |
491.9 |
| Jan 08 2014 |
26732 |
552.5 |
| Jan 08 2014 |
34696 |
531.34 |
| Jan 01 2014 |
20606 |
491.9 |
| Jan 01 2014 |
26740 |
552.5 |
| Jan 01 2014 |
34701 |
531.34 |
| Dec 25 2013 |
20606 |
491.9 |
| Dec 25 2013 |
26740 |
552.5 |
| Dec 25 2013 |
34719 |
531.34 |
| Dec 18 2013 |
20606 |
491.9 |
| Dec 18 2013 |
26740 |
552.5 |
| Dec 18 2013 |
34719 |
531.34 |
| Dec 11 2013 |
20607 |
491.9 |
| Dec 11 2013 |
26741 |
552.5 |
| Dec 11 2013 |
34720 |
531.34 |
| Dec 04 2013 |
20608 |
491.9 |
| Dec 04 2013 |
26743 |
552.5 |
| Dec 04 2013 |
34723 |
531.34 |
| Nov 27 2013 |
20608 |
491.9 |
| Nov 27 2013 |
26743 |
552.5 |
| Nov 27 2013 |
34723 |
531.34 |
| Nov 20 2013 |
20608 |
491.9 |
| Nov 20 2013 |
26743 |
552.5 |
| Nov 20 2013 |
34724 |
531.34 |
| Nov 13 2013 |
20609 |
491.9 |
| Nov 13 2013 |
26744 |
552.5 |
| Nov 13 2013 |
34725 |
531.34 |
| Nov 06 2013 |
20609 |
491.9 |
| Nov 06 2013 |
26745 |
552.5 |
| Nov 06 2013 |
34726 |
531.34 |
| Oct 30 2013 |
20609 |
491.9 |
| Oct 30 2013 |
26743 |
552.5 |
| Oct 30 2013 |
34724 |
531.34 |
| Oct 23 2013 |
20599 |
491.9 |
| Oct 23 2013 |
26744 |
552.5 |
| Oct 23 2013 |
34721 |
531.34 |
| Oct 16 2013 |
20609 |
491.9 |
| Oct 16 2013 |
26671 |
552.5 |
| Oct 16 2013 |
34631 |
531.34 |
| Oct 09 2013 |
20351 |
491.9 |
| Oct 09 2013 |
26614 |
552.5 |
| Oct 09 2013 |
34280 |
531.34 |
| Oct 02 2013 |
20411 |
491.9 |
| Oct 02 2013 |
26601 |
552.5 |
| Oct 02 2013 |
34386 |
531.34 |
| Sep 25 2013 |
20401 |
491.9 |
| Sep 25 2013 |
26504 |
552.5 |
| Sep 25 2013 |
34347 |
531.34 |
| Sep 18 2013 |
20219 |
491.9 |
| Sep 18 2013 |
26365 |
552.5 |
| Sep 18 2013 |
34027 |
531.34 |
| Sep 11 2013 |
20166 |
491.9 |
| Sep 11 2013 |
26164 |
552.5 |
| Sep 11 2013 |
33800 |
531.34 |
| Sep 04 2013 |
20360 |
491.9 |
| Sep 04 2013 |
26044 |
552.5 |
| Sep 04 2013 |
33957 |
531.34 |
| Aug 28 2013 |
20240 |
491.9 |
| Aug 28 2013 |
25885 |
552.5 |
| Aug 28 2013 |
33785 |
531.34 |
| Aug 21 2013 |
20357 |
491.9 |
| Aug 21 2013 |
26036 |
552.5 |
| Aug 21 2013 |
34002 |
531.34 |
| Aug 14 2013 |
20379 |
491.9 |
| Aug 14 2013 |
26198 |
552.5 |
| Aug 14 2013 |
33701 |
531.34 |
| Aug 07 2013 |
20371 |
491.9 |
| Aug 07 2013 |
26494 |
552.5 |
| Aug 07 2013 |
33960 |
531.34 |
| Jul 31 2013 |
20744 |
491.9 |
| Jul 31 2013 |
26748 |
552.5 |
| Jul 31 2013 |
34481 |
531.34 |
| Jul 24 2013 |
20645 |
491.9 |
| Jul 24 2013 |
27018 |
552.5 |
| Jul 24 2013 |
34670 |
531.34 |
| Jul 17 2013 |
20691 |
491.9 |
| Jul 17 2013 |
27157 |
552.5 |
| Jul 17 2013 |
34814 |
531.34 |
| Jul 10 2013 |
20847 |
491.9 |
| Jul 10 2013 |
27361 |
552.5 |
| Jul 10 2013 |
35175 |
531.34 |
| Jul 03 2013 |
20808 |
491.9 |
| Jul 03 2013 |
27573 |
552.5 |
| Jul 03 2013 |
35177 |
531.34 |
| Jun 26 2013 |
20713 |
491.9 |
| Jun 26 2013 |
27840 |
552.5 |
| Jun 26 2013 |
35365 |
531.34 |
| Jun 19 2013 |
20921 |
491.9 |
| Jun 19 2013 |
28585 |
561.98 |
| Jun 19 2013 |
36921 |
547.96 |
| Jun 12 2013 |
20974 |
491.9 |
| Jun 12 2013 |
28632 |
561.98 |
| Jun 12 2013 |
37223 |
547.96 |
| Jun 05 2013 |
20816 |
491.9 |
| Jun 05 2013 |
28166 |
561.98 |
| Jun 05 2013 |
36843 |
547.96 |
| May 29 2013 |
20705 |
491.9 |
| May 29 2013 |
28257 |
561.98 |
| May 29 2013 |
36906 |
547.96 |
| May 22 2013 |
28700 |
561.98 |
| May 22 2013 |
38810 |
561.98 |
| May 15 2013 |
28872 |
561.98 |
| May 15 2013 |
38850 |
561.98 |
| May 08 2013 |
28730 |
561.98 |
| May 08 2013 |
38753 |
561.98 |
| May 01 2013 |
28804 |
561.98 |
| May 01 2013 |
39025 |
561.98 |
| Apr 24 2013 |
29221 |
571.53 |
| Apr 24 2013 |
39423 |
571.53 |
| Apr 17 2013 |
29009 |
571.53 |
| Apr 17 2013 |
39457 |
571.53 |
| Apr 10 2013 |
27862 |
558.43 |
| Apr 10 2013 |
38143 |
558.43 |
| Apr 03 2013 |
27548 |
558.43 |
| Apr 03 2013 |
37949 |
558.43 |
