Jul 12 2019 |
13331 |
488.19 |
Jul 12 2019 |
19196 |
488.19 |
Jul 05 2019 |
13695 |
488.19 |
Jul 05 2019 |
19578 |
488.19 |
Jun 28 2019 |
13869 |
488.19 |
Jun 28 2019 |
19759 |
488.19 |
Jun 21 2019 |
13815 |
488.19 |
Jun 21 2019 |
19633 |
488.19 |
Jun 14 2019 |
13986 |
488.19 |
Jun 14 2019 |
19744 |
488.19 |
Jun 07 2019 |
14189 |
488.19 |
Jun 07 2019 |
19953 |
488.19 |
May 31 2019 |
14167 |
488.19 |
May 31 2019 |
19879 |
488.19 |
May 24 2019 |
14194 |
488.19 |
May 24 2019 |
19927 |
488.19 |
May 17 2019 |
14247 |
488.19 |
May 17 2019 |
19895 |
488.19 |
May 10 2019 |
14210 |
488.19 |
May 10 2019 |
19858 |
488.19 |
May 03 2019 |
14237 |
488.19 |
May 03 2019 |
19897 |
488.19 |
Apr 26 2019 |
14225 |
488.19 |
Apr 26 2019 |
19453 |
488.19 |
Apr 19 2019 |
14377 |
488.19 |
Apr 19 2019 |
19415 |
488.19 |
Apr 18 2019 |
14393 |
488.19 |
Apr 12 2019 |
14552 |
488.19 |
Apr 12 2019 |
19498 |
488.19 |
Apr 05 2019 |
14268 |
488.19 |
Apr 05 2019 |
19032 |
488.19 |
Mar 29 2019 |
14042 |
488.19 |
Mar 29 2019 |
18827 |
488.19 |
Mar 22 2019 |
13823 |
488.19 |
Mar 22 2019 |
18554 |
488.19 |
Mar 15 2019 |
13749 |
488.19 |
Mar 15 2019 |
18527 |
488.19 |
Mar 08 2019 |
13649 |
488.19 |
Mar 08 2019 |
18252 |
488.19 |
Mar 01 2019 |
13656 |
488.19 |
Mar 01 2019 |
18337 |
488.19 |
Feb 22 2019 |
13676 |
488.19 |
Feb 22 2019 |
18410 |
488.19 |
Feb 15 2019 |
13584 |
488.19 |
Feb 15 2019 |
18211 |
488.19 |
Feb 08 2019 |
13430 |
488.19 |
Feb 08 2019 |
18008 |
488.19 |
Feb 01 2019 |
13464 |
488.19 |
Feb 01 2019 |
18047 |
488.19 |
Jan 25 2019 |
13472 |
488.19 |
Jan 25 2019 |
18076 |
488.19 |
Jan 18 2019 |
13487 |
488.19 |
Jan 18 2019 |
18117 |
488.19 |
Jan 11 2019 |
13469 |
488.19 |
Jan 11 2019 |
18102 |
488.19 |
Jan 04 2019 |
13483 |
488.19 |
Jan 04 2019 |
18110 |
488.19 |
Dec 28 2018 |
13483 |
488.19 |
Dec 28 2018 |
18110 |
488.19 |
Dec 21 2018 |
13483 |
488.19 |
Dec 21 2018 |
18110 |
488.19 |
Dec 14 2018 |
13483 |
488.19 |
Dec 14 2018 |
18110 |
488.19 |
Dec 07 2018 |
13476 |
488.19 |
Dec 07 2018 |
18104 |
488.19 |
Nov 30 2018 |
13476 |
488.19 |
Nov 30 2018 |
18104 |
488.19 |
Nov 23 2018 |
13476 |
488.19 |
Nov 23 2018 |
18104 |
488.19 |
Nov 16 2018 |
13476 |
488.19 |
Nov 16 2018 |
18104 |
488.19 |
Nov 09 2018 |
13476 |
488.19 |
Nov 09 2018 |
18105 |
488.19 |
Nov 02 2018 |
13476 |
488.19 |
Nov 02 2018 |
18070 |
488.19 |
Oct 26 2018 |
13476 |
488.19 |
Oct 26 2018 |
18065 |
488.19 |
Oct 19 2018 |
13476 |
488.19 |
Oct 19 2018 |
18084 |
488.19 |
Oct 12 2018 |
13452 |
488.19 |
Oct 12 2018 |
18017 |
488.19 |
Oct 05 2018 |
13420 |
488.19 |
Oct 05 2018 |
18141 |
488.19 |
Sep 28 2018 |
13434 |
488.19 |
Sep 28 2018 |
17711 |
488.19 |
Sep 21 2018 |
13405 |
488.19 |
Sep 21 2018 |
17690 |
488.19 |
Sep 14 2018 |
13470 |
488.19 |
Sep 14 2018 |
17749 |
488.19 |
Sep 07 2018 |
13598 |
488.19 |
Sep 07 2018 |
18097 |
488.19 |
Aug 31 2018 |
13686 |
488.19 |
Aug 31 2018 |
18178 |
488.19 |
Aug 24 2018 |
13568 |
488.19 |
Aug 24 2018 |
18149 |
488.19 |
Aug 17 2018 |
13807 |
488.19 |
Aug 17 2018 |
18367 |
488.19 |
Aug 10 2018 |
13791 |
488.19 |
Aug 10 2018 |
18483 |
488.19 |
Aug 03 2018 |
13934 |
488.19 |
Aug 03 2018 |
18655 |
488.19 |
Jul 27 2018 |
13951 |
488.19 |
Jul 27 2018 |
18701 |
488.19 |
Jul 20 2018 |
14163 |
488.19 |
Jul 20 2018 |
18954 |
488.19 |
Jun 02 2017 |
24229 |
610.51 |
Jun 02 2017 |
32659 |
610.51 |
May 26 2017 |
24473 |
610.51 |
May 26 2017 |
32845 |
610.51 |
May 19 2017 |
24500 |
610.51 |
May 19 2017 |
32201 |
584.12 |
May 12 2017 |
13891 |
454.45 |
May 12 2017 |
24652 |
610.51 |
May 12 2017 |
29297 |
540.9 |
May 05 2017 |
13929 |
454.45 |
May 05 2017 |
24539 |
610.51 |
May 05 2017 |
29204 |
540.9 |
Apr 28 2017 |
13798 |
454.45 |
Apr 28 2017 |
24233 |
610.51 |
Apr 28 2017 |
28822 |
540.9 |
Apr 21 2017 |
13997 |
454.45 |
Apr 21 2017 |
24588 |
610.51 |
Apr 21 2017 |
29124 |
540.9 |
Apr 14 2017 |
14139 |
454.45 |
Apr 14 2017 |
24588 |
610.51 |
Apr 14 2017 |
29098 |
540.9 |
Apr 07 2017 |
13988 |
454.45 |
Apr 07 2017 |
24803 |
610.51 |
Apr 07 2017 |
28779 |
540.9 |
Mar 31 2017 |
13971 |
454.45 |
Mar 31 2017 |
25182 |
610.51 |
Mar 31 2017 |
29001 |
540.9 |
Mar 24 2017 |
13734 |
454.45 |
Mar 24 2017 |
24849 |
610.51 |
Mar 24 2017 |
28508 |
540.9 |
Mar 17 2017 |
13924 |
454.45 |
Mar 17 2017 |
24975 |
610.51 |
Mar 17 2017 |
28707 |
540.9 |
Mar 10 2017 |
13927 |
454.45 |
Mar 10 2017 |
25101 |
610.51 |
Mar 10 2017 |
28714 |
540.9 |
Mar 03 2017 |
13821 |
454.45 |
Mar 03 2017 |
24901 |
610.51 |
Mar 03 2017 |
28547 |
540.9 |
Feb 24 2017 |
13930 |
454.45 |
Feb 24 2017 |
24751 |
610.51 |
Feb 24 2017 |
28577 |
540.9 |
Feb 17 2017 |
13943 |
454.45 |
Feb 17 2017 |
24436 |
610.51 |
Feb 17 2017 |
28498 |
540.9 |
Feb 10 2017 |
14100 |
454.45 |
Feb 10 2017 |
24482 |
610.51 |
Feb 10 2017 |
28615 |
540.9 |
Feb 03 2017 |
14058 |
454.45 |
Feb 03 2017 |
24487 |
610.51 |
Feb 03 2017 |
28557 |
540.9 |
Jan 27 2017 |
14040 |
454.45 |
Jan 27 2017 |
24527 |
610.51 |
Jan 27 2017 |
28557 |
540.9 |
Jan 20 2017 |
13993 |
454.45 |
Jan 20 2017 |
24505 |
610.51 |
Jan 20 2017 |
28523 |
540.9 |
Jan 13 2017 |
13972 |
454.45 |
Jan 13 2017 |
24526 |
610.51 |
Jan 13 2017 |
28502 |
540.9 |
Jan 06 2017 |
13972 |
454.45 |
Jan 06 2017 |
24536 |
610.51 |
Jan 06 2017 |
29944 |
558.3 |
Dec 30 2016 |
13972 |
454.45 |
Dec 30 2016 |
24546 |
610.51 |
Dec 30 2016 |
29955 |
558.3 |
Dec 23 2016 |
13972 |
454.45 |
Dec 23 2016 |
24546 |
610.51 |
Dec 23 2016 |
29955 |
558.3 |
Dec 16 2016 |
13972 |
454.45 |
Dec 16 2016 |
24529 |
610.51 |
Dec 16 2016 |
29945 |
558.3 |
Dec 09 2016 |
13972 |
454.45 |
Dec 09 2016 |
24525 |
610.51 |
Dec 09 2016 |
29939 |
558.3 |
Dec 02 2016 |
13972 |
454.45 |
Dec 02 2016 |
24525 |
610.51 |
Dec 02 2016 |
29940 |
558.3 |
Nov 25 2016 |
13972 |
454.45 |
Nov 25 2016 |
24521 |
610.51 |
Nov 25 2016 |
29937 |
558.3 |
Nov 18 2016 |
13972 |
454.45 |
Nov 18 2016 |
24521 |
610.51 |
Nov 18 2016 |
29937 |
558.3 |
Nov 11 2016 |
13958 |
454.45 |
Nov 11 2016 |
24521 |
610.51 |
Nov 11 2016 |
29904 |
558.3 |
Nov 04 2016 |
13958 |
454.45 |
Nov 04 2016 |
24521 |
610.51 |
Nov 04 2016 |
29904 |
558.3 |
Oct 28 2016 |
13977 |
454.45 |
Oct 28 2016 |
24522 |
610.51 |
Oct 28 2016 |
29917 |
558.3 |
Oct 21 2016 |
13990 |
454.45 |
Oct 21 2016 |
24520 |
610.51 |
Oct 21 2016 |
29935 |
558.3 |
Oct 14 2016 |
14000 |
454.45 |
Oct 14 2016 |
24416 |
610.51 |
Oct 14 2016 |
29889 |
558.3 |
Oct 07 2016 |
14001 |
454.45 |
Oct 07 2016 |
24450 |
610.51 |
Oct 07 2016 |
29931 |
558.3 |
Sep 30 2016 |
14010 |
454.45 |
Sep 30 2016 |
24517 |
610.51 |
Sep 30 2016 |
29975 |
558.3 |
Sep 23 2016 |
13850 |
454.45 |
Sep 23 2016 |
24651 |
610.51 |
Sep 23 2016 |
29782 |
558.3 |
Sep 16 2016 |
13795 |
454.45 |
Sep 16 2016 |
24767 |
610.51 |
Sep 16 2016 |
29807 |
558.3 |
Sep 09 2016 |
13914 |
454.45 |
Sep 09 2016 |
24886 |
610.51 |
Sep 09 2016 |
29908 |
558.3 |
Sep 02 2016 |
13956 |
454.45 |
Sep 02 2016 |
25063 |
610.51 |
Sep 02 2016 |
30060 |
558.3 |
Aug 26 2016 |
13731 |
454.45 |
Aug 26 2016 |
25133 |
610.51 |
Aug 26 2016 |
29860 |
558.3 |
Aug 19 2016 |
13747 |
454.45 |
Aug 19 2016 |
25177 |
610.51 |
Aug 19 2016 |
29862 |
558.3 |
Aug 12 2016 |
13763 |
454.45 |
Aug 12 2016 |
25514 |
610.51 |
Aug 12 2016 |
32320 |
558.3 |
Aug 05 2016 |
13800 |
454.45 |
Aug 05 2016 |
25331 |
610.51 |
Aug 05 2016 |
32435 |
558.3 |
Jul 29 2016 |
13660 |
454.45 |
Jul 29 2016 |
25442 |
610.51 |
Jul 29 2016 |
32708 |
558.3 |
Jul 22 2016 |
13782 |
454.45 |
Jul 22 2016 |
25702 |
610.51 |
Jul 22 2016 |
32957 |
558.3 |
Jun 22 2016 |
13995 |
454.45 |
Jun 22 2016 |
19260 |
492.9 |
Jun 22 2016 |
22529 |
461.68 |
Jun 15 2016 |
14189 |
454.45 |
Jun 15 2016 |
19314 |
492.9 |
Jun 15 2016 |
22748 |
461.68 |
Jun 08 2016 |
14227 |
454.45 |
Jun 08 2016 |
19460 |
492.9 |
Jun 08 2016 |
22829 |
461.68 |
Jun 01 2016 |
14331 |
454.45 |
Jun 01 2016 |
19151 |
488.76 |
Jun 01 2016 |
23127 |
461.68 |
May 25 2016 |
14299 |
454.45 |
May 25 2016 |
19052 |
488.76 |
May 25 2016 |
22979 |
461.68 |
May 18 2016 |
14411 |
454.45 |
May 18 2016 |
19237 |
488.76 |
May 18 2016 |
23196 |
461.68 |
May 11 2016 |
19180 |
488.76 |
May 11 2016 |
27080 |
488.76 |
May 04 2016 |
19060 |
488.76 |
May 04 2016 |
26968 |
488.76 |
Apr 27 2016 |
19421 |
488.76 |
Apr 27 2016 |
27346 |
488.76 |
Apr 20 2016 |
19425 |
488.76 |
Apr 20 2016 |
27324 |
488.76 |
Apr 13 2016 |
19285 |
488.76 |
Apr 13 2016 |
27272 |
488.76 |
Apr 06 2016 |
19375 |
488.76 |
Apr 06 2016 |
27548 |
488.76 |
Mar 30 2016 |
19261 |
488.76 |
Mar 30 2016 |
27382 |
488.76 |
Mar 23 2016 |
19228 |
488.76 |
Mar 23 2016 |
27488 |
488.76 |
Mar 16 2016 |
19173 |
488.76 |
Mar 16 2016 |
27521 |
488.76 |
Mar 09 2016 |
21868 |
514.4 |
Mar 09 2016 |
19070 |
488.76 |
Mar 09 2016 |
25464 |
473.67 |
Mar 02 2016 |
19943 |
497.87 |
Mar 02 2016 |
19011 |
488.76 |
Mar 02 2016 |
23226 |
460.13 |
Feb 24 2016 |
19874 |
497.87 |
Feb 24 2016 |
18923 |
488.76 |
Feb 24 2016 |
23102 |
460.13 |
Feb 17 2016 |
20127 |
497.87 |
Feb 17 2016 |
19014 |
488.76 |
Feb 17 2016 |
23312 |
460.13 |
Feb 10 2016 |
20008 |
497.87 |
Feb 10 2016 |
18969 |
488.76 |
Feb 10 2016 |
23297 |
460.13 |
Feb 03 2016 |
19986 |
497.87 |
Feb 03 2016 |
18952 |
488.76 |
Feb 03 2016 |
23285 |
460.13 |
Jan 27 2016 |
20053 |
497.87 |
Jan 27 2016 |
18879 |
488.76 |
Jan 27 2016 |
23288 |
460.13 |
Jan 20 2016 |
20048 |
497.87 |
Jan 20 2016 |
18919 |
488.76 |
Jan 20 2016 |
23297 |
460.13 |
Jan 13 2016 |
20071 |
497.87 |
Jan 13 2016 |
18963 |
488.76 |
Jan 13 2016 |
23338 |
460.13 |
Jan 06 2016 |
20071 |
497.87 |
Jan 06 2016 |
18968 |
488.76 |
Jan 06 2016 |
23346 |
460.13 |
Dec 30 2015 |
20071 |
497.87 |
Dec 30 2015 |
18953 |
488.76 |
Dec 30 2015 |
23337 |
460.13 |
Dec 23 2015 |
20069 |
497.87 |
Dec 23 2015 |
18952 |
488.76 |
Dec 23 2015 |
23338 |
460.13 |
Dec 16 2015 |
20070 |
497.87 |
Dec 16 2015 |
18952 |
488.76 |
Dec 16 2015 |
23338 |
460.13 |
Dec 09 2015 |
20071 |
497.87 |
Dec 09 2015 |
18962 |
488.76 |
Dec 09 2015 |
23342 |
460.13 |
Dec 02 2015 |
20072 |
497.87 |
Dec 02 2015 |
18963 |
488.76 |
Dec 02 2015 |
23343 |
460.13 |
Nov 25 2015 |
20072 |
497.87 |
Nov 25 2015 |
18963 |
488.76 |
Nov 25 2015 |
23344 |
460.13 |
Nov 18 2015 |
20071 |
497.87 |
Nov 18 2015 |
18963 |
488.76 |
Nov 18 2015 |
23343 |
460.13 |
Nov 11 2015 |
20041 |
497.87 |
Nov 11 2015 |
18963 |
488.76 |
Nov 11 2015 |
23329 |
460.13 |
Nov 04 2015 |
20041 |
497.87 |
Nov 04 2015 |
18963 |
488.76 |
Nov 04 2015 |
23329 |
460.13 |
Oct 28 2015 |
20043 |
497.87 |
Oct 28 2015 |
18929 |
488.76 |
Oct 28 2015 |
23295 |
460.13 |
Oct 21 2015 |
19971 |
497.87 |
Oct 21 2015 |
18948 |
488.76 |
Oct 21 2015 |
23271 |
460.13 |
Oct 14 2015 |
19960 |
497.87 |
Oct 14 2015 |
18941 |
488.76 |
Oct 14 2015 |
23273 |
460.13 |
Oct 07 2015 |
20004 |
497.87 |
Oct 07 2015 |
18889 |
488.76 |
Oct 07 2015 |
23276 |
460.13 |
Sep 30 2015 |
20018 |
497.87 |
Sep 30 2015 |
18887 |
488.76 |
Sep 30 2015 |
23295 |
460.13 |
Sep 23 2015 |
20127 |
497.87 |
Sep 23 2015 |
18863 |
488.76 |
Sep 23 2015 |
23359 |
460.13 |
Sep 16 2015 |
19913 |
497.87 |
Sep 16 2015 |
18838 |
488.76 |
Sep 16 2015 |
23220 |
460.13 |
Sep 09 2015 |
19860 |
497.87 |
Sep 09 2015 |
18785 |
488.76 |
Sep 09 2015 |
23172 |
460.13 |
Sep 02 2015 |
19959 |
497.87 |
Sep 02 2015 |
18595 |
488.76 |
Sep 02 2015 |
23092 |
460.13 |
Aug 26 2015 |
20144 |
497.87 |
Aug 26 2015 |
18835 |
488.76 |
Aug 26 2015 |
23306 |
460.13 |
Aug 19 2015 |
20375 |
497.87 |
Aug 19 2015 |
18913 |
488.76 |
Aug 19 2015 |
23543 |
460.13 |
Aug 12 2015 |
20363 |
497.87 |
Aug 12 2015 |
19007 |
488.76 |
Aug 12 2015 |
23650 |
460.13 |
Aug 05 2015 |
20446 |
497.87 |
Aug 05 2015 |
18936 |
488.76 |
Aug 05 2015 |
23634 |
460.13 |
Jul 29 2015 |
20396 |
497.87 |
Jul 29 2015 |
19139 |
488.76 |
Jul 29 2015 |
23864 |
460.13 |
Jul 22 2015 |
20397 |
497.87 |
Jul 22 2015 |
20329 |
503.24 |
Jul 22 2015 |
27229 |
483.78 |
Jul 15 2015 |
20707 |
497.87 |
Jul 15 2015 |
20435 |
503.24 |
Jul 15 2015 |
27438 |
483.78 |
Jul 08 2015 |
20812 |
497.87 |
Jul 08 2015 |
25523 |
589.82 |
Jul 08 2015 |
33043 |
528.52 |
Jul 01 2015 |
20947 |
497.87 |
Jul 01 2015 |
21218 |
510.57 |
Jul 01 2015 |
30446 |
504.22 |
Jun 24 2015 |
20983 |
497.87 |
Jun 24 2015 |
21449 |
512.94 |
Jun 24 2015 |
30860 |
506.91 |
Jun 17 2015 |
20840 |
497.87 |
Jun 17 2015 |
21548 |
512.94 |
Jun 17 2015 |
30870 |
506.91 |
Jun 10 2015 |
21054 |
497.87 |
Jun 10 2015 |
18155 |
474.51 |
Jun 10 2015 |
28213 |
486.19 |
Jun 03 2015 |
21212 |
497.87 |
Jun 03 2015 |
16211 |
455.1 |
Jun 03 2015 |
26442 |
472.21 |
May 27 2015 |
21027 |
497.87 |
May 27 2015 |
16177 |
455.1 |
May 27 2015 |
26229 |
472.21 |
May 20 2015 |
21106 |
497.87 |
May 20 2015 |
16220 |
455.1 |
May 20 2015 |
26242 |
472.21 |
May 13 2015 |
21355 |
497.87 |
May 13 2015 |
16155 |
455.1 |
May 13 2015 |
26351 |
472.21 |
May 06 2015 |
21149 |
497.87 |
May 06 2015 |
15811 |
455.1 |
May 06 2015 |
25947 |
472.21 |
Apr 29 2015 |
21437 |
497.87 |
Apr 29 2015 |
15962 |
455.1 |
Apr 29 2015 |
26153 |
472.21 |
Apr 22 2015 |
21490 |
497.87 |
Apr 22 2015 |
18011 |
475.99 |
Apr 22 2015 |
26270 |
472.21 |
Apr 15 2015 |
21095 |
497.87 |
Apr 15 2015 |
17881 |
475.99 |
Apr 15 2015 |
25975 |
472.21 |
Apr 08 2015 |
21183 |
497.87 |
Apr 08 2015 |
18128 |
475.99 |
Apr 08 2015 |
26098 |
472.21 |
Apr 01 2015 |
21345 |
497.87 |
Apr 01 2015 |
18298 |
475.99 |
Apr 01 2015 |
26571 |
472.21 |
Mar 25 2015 |
20729 |
497.87 |
Mar 25 2015 |
18117 |
475.99 |
Mar 25 2015 |
25789 |
472.21 |
Mar 18 2015 |
17692 |
475.99 |
Mar 18 2015 |
25525 |
475.99 |
Mar 11 2015 |
19520 |
488.61 |
Mar 11 2015 |
17871 |
475.99 |
Mar 11 2015 |
26581 |
478.51 |
Mar 04 2015 |
20641 |
498.03 |
Mar 04 2015 |
18127 |
475.99 |
Mar 04 2015 |
25997 |
472.27 |
Feb 25 2015 |
20683 |
498.03 |
Feb 25 2015 |
17998 |
475.99 |
Feb 25 2015 |
25986 |
472.27 |
Feb 18 2015 |
20865 |
498.03 |
Feb 18 2015 |
18097 |
475.99 |
Feb 18 2015 |
26090 |
472.27 |
Feb 11 2015 |
20870 |
498.03 |
Feb 11 2015 |
18174 |
475.99 |
Feb 11 2015 |
26105 |
472.27 |
Feb 04 2015 |
20932 |
498.03 |
Feb 04 2015 |
18159 |
475.99 |
Feb 04 2015 |
26138 |
472.27 |
Jan 28 2015 |
20872 |
498.03 |
Jan 28 2015 |
18208 |
475.99 |
Jan 28 2015 |
26139 |
472.27 |
Jan 21 2015 |
20900 |
498.03 |
Jan 21 2015 |
18182 |
475.99 |
Jan 21 2015 |
26161 |
472.27 |
Jan 14 2015 |
20912 |
498.03 |
Jan 14 2015 |
18166 |
475.99 |
Jan 14 2015 |
26159 |
472.27 |
Jan 07 2015 |
20911 |
498.03 |
Jan 07 2015 |
18142 |
475.99 |
Jan 07 2015 |
26131 |
472.27 |
Dec 31 2014 |
20911 |
498.03 |
Dec 31 2014 |
18143 |
475.99 |
Dec 31 2014 |
26144 |
472.27 |
Dec 24 2014 |
20911 |
498.03 |
Dec 24 2014 |
18143 |
475.99 |
Dec 24 2014 |
26144 |
472.27 |
Dec 17 2014 |
20911 |
498.03 |
Dec 17 2014 |
18124 |
475.99 |
Dec 17 2014 |
26134 |
472.27 |
Dec 10 2014 |
20911 |
498.03 |
Dec 10 2014 |
18125 |
475.99 |
Dec 10 2014 |
26135 |
472.27 |
Dec 03 2014 |
20911 |
498.03 |
Dec 03 2014 |
18125 |
475.99 |
Dec 03 2014 |
26135 |
472.27 |
Nov 26 2014 |
20911 |
498.03 |
Nov 26 2014 |
18125 |
475.99 |
Nov 26 2014 |
26135 |
472.27 |
Nov 19 2014 |
20911 |
498.03 |
Nov 19 2014 |
18125 |
475.99 |
Nov 19 2014 |
26135 |
472.27 |
Nov 12 2014 |
20911 |
498.03 |
Nov 12 2014 |
18124 |
475.99 |
Nov 12 2014 |
26135 |
472.27 |
Nov 05 2014 |
20911 |
498.03 |
Nov 05 2014 |
18124 |
475.99 |
Nov 05 2014 |
26136 |
472.27 |
Oct 29 2014 |
20905 |
498.03 |
Oct 29 2014 |
18124 |
475.99 |
Oct 29 2014 |
26132 |
472.27 |
Oct 22 2014 |
20850 |
498.03 |
Oct 22 2014 |
18054 |
475.99 |
Oct 22 2014 |
26138 |
472.27 |
Oct 15 2014 |
20735 |
498.03 |
Oct 15 2014 |
18036 |
475.99 |
Oct 15 2014 |
26043 |
472.27 |
Oct 08 2014 |
20754 |
498.03 |
Oct 08 2014 |
18011 |
475.99 |
Oct 08 2014 |
26035 |
472.27 |
Oct 01 2014 |
20758 |
498.03 |
Oct 01 2014 |
18050 |
475.99 |
Oct 01 2014 |
26084 |
472.27 |
Sep 24 2014 |
20868 |
498.03 |
Sep 24 2014 |
17956 |
475.99 |
Sep 24 2014 |
26083 |
472.27 |
Sep 17 2014 |
20684 |
498.03 |
Sep 17 2014 |
18026 |
475.99 |
Sep 17 2014 |
26010 |
472.27 |
Sep 10 2014 |
20681 |
498.03 |
Sep 10 2014 |
17855 |
475.99 |
Sep 10 2014 |
26034 |
472.27 |
Sep 03 2014 |
20755 |
498.03 |
Sep 03 2014 |
17846 |
475.99 |
Sep 03 2014 |
26126 |
472.27 |
Aug 27 2014 |
20625 |
498.03 |
Aug 27 2014 |
17968 |
475.99 |
Aug 27 2014 |
26179 |
472.27 |
Aug 20 2014 |
20630 |
498.03 |
Aug 20 2014 |
17881 |
475.99 |
Aug 20 2014 |
26216 |
472.27 |
Aug 13 2014 |
20565 |
498.03 |
Aug 13 2014 |
17952 |
475.99 |
Aug 13 2014 |
26257 |
472.27 |
Aug 06 2014 |
20769 |
498.03 |
Aug 06 2014 |
18030 |
475.99 |
Aug 06 2014 |
26384 |
472.27 |
Jul 30 2014 |
20852 |
498.03 |
Jul 30 2014 |
18066 |
475.99 |
Jul 30 2014 |
26580 |
472.27 |
Jul 23 2014 |
20639 |
498.03 |
Jul 23 2014 |
16577 |
462.09 |
Jul 23 2014 |
26972 |
476.47 |
Jul 16 2014 |
20830 |
498.03 |
Jul 16 2014 |
16546 |
462.09 |
Jul 16 2014 |
26931 |
476.47 |
Jul 09 2014 |
20959 |
498.03 |
Jul 09 2014 |
18120 |
477.48 |
Jul 09 2014 |
28623 |
487.75 |
Jul 02 2014 |
21043 |
498.03 |
Jul 02 2014 |
18287 |
477.48 |
Jul 02 2014 |
28848 |
487.75 |
Jun 25 2014 |
21167 |
498.03 |
Jun 25 2014 |
18425 |
477.48 |
Jun 25 2014 |
28956 |
487.75 |
Jun 18 2014 |
21240 |
498.03 |
Jun 18 2014 |
18570 |
477.48 |
Jun 18 2014 |
28985 |
487.75 |
Jun 11 2014 |
21095 |
498.03 |
Jun 11 2014 |
23392 |
538.66 |
Jun 11 2014 |
32176 |
511.57 |
Jun 04 2014 |
21285 |
498.03 |
Jun 04 2014 |
23834 |
538.66 |
Jun 04 2014 |
32483 |
511.57 |
May 28 2014 |
21070 |
498.03 |
May 28 2014 |
23754 |
538.66 |
May 28 2014 |
32308 |
511.57 |
May 21 2014 |
21123 |
498.03 |
May 21 2014 |
30705 |
498.03 |
May 14 2014 |
21242 |
498.03 |
May 14 2014 |
30867 |
498.03 |
May 07 2014 |
20770 |
498.03 |
May 07 2014 |
30436 |
498.03 |
Apr 30 2014 |
21412 |
498.03 |
Apr 30 2014 |
31158 |
498.03 |
Apr 23 2014 |
21832 |
498.03 |
Apr 23 2014 |
31603 |
498.03 |
Apr 16 2014 |
21770 |
498.03 |
Apr 16 2014 |
31367 |
498.03 |
Apr 09 2014 |
22536 |
498.03 |
Apr 09 2014 |
22430 |
506.83 |
Apr 09 2014 |
32338 |
500.96 |
Apr 02 2014 |
22506 |
498.03 |
Apr 02 2014 |
22598 |
506.83 |
Apr 02 2014 |
31773 |
500.96 |
Mar 26 2014 |
23054 |
506.83 |
Mar 26 2014 |
32419 |
506.83 |
Mar 19 2014 |
23198 |
506.83 |
Mar 19 2014 |
32392 |
506.83 |
Mar 12 2014 |
20660 |
479.28 |
Mar 12 2014 |
28637 |
479.28 |
Mar 05 2014 |
20679 |
479.28 |
Mar 05 2014 |
28476 |
479.28 |
Feb 26 2014 |
20675 |
479.28 |
Feb 26 2014 |
28399 |
479.28 |
Feb 19 2014 |
20717 |
479.28 |
Feb 19 2014 |
28420 |
479.28 |
Feb 12 2014 |
20691 |
479.28 |
Feb 12 2014 |
28339 |
479.28 |
Feb 05 2014 |
20855 |
479.28 |
Feb 05 2014 |
28453 |
479.28 |
Jan 29 2014 |
21012 |
479.28 |
Jan 29 2014 |
28463 |
479.28 |
Jan 22 2014 |
20954 |
479.28 |
Jan 22 2014 |
28328 |
479.28 |
Jan 15 2014 |
21011 |
479.28 |
Jan 15 2014 |
28390 |
479.28 |
Jan 08 2014 |
21047 |
479.28 |
Jan 08 2014 |
28300 |
479.28 |
Jan 01 2014 |
21053 |
479.28 |
Jan 01 2014 |
28305 |
479.28 |
Dec 25 2013 |
21053 |
479.28 |
Dec 25 2013 |
28318 |
479.28 |
Dec 18 2013 |
21053 |
479.28 |
Dec 18 2013 |
28318 |
479.28 |
Dec 11 2013 |
21053 |
479.28 |
Dec 11 2013 |
28319 |
479.28 |
Dec 04 2013 |
21055 |
479.28 |
Dec 04 2013 |
28322 |
479.28 |
Nov 27 2013 |
21055 |
479.28 |
Nov 27 2013 |
28322 |
479.28 |
Nov 20 2013 |
21055 |
479.28 |
Nov 20 2013 |
28323 |
479.28 |
Nov 13 2013 |
21057 |
479.28 |
Nov 13 2013 |
28324 |
479.28 |
Nov 06 2013 |
21058 |
479.28 |
Nov 06 2013 |
28325 |
479.28 |
Oct 30 2013 |
21056 |
479.28 |
Oct 30 2013 |
28323 |
479.28 |
Oct 23 2013 |
21057 |
479.28 |
Oct 23 2013 |
28319 |
479.28 |
Oct 16 2013 |
21013 |
479.28 |
Oct 16 2013 |
28287 |
479.28 |
Oct 09 2013 |
20994 |
479.28 |
Oct 09 2013 |
28044 |
479.28 |
Oct 02 2013 |
20977 |
479.28 |
Oct 02 2013 |
28108 |
479.28 |
Sep 25 2013 |
20885 |
479.28 |
Sep 25 2013 |
28081 |
479.28 |
Sep 18 2013 |
20794 |
479.28 |
Sep 18 2013 |
27822 |
479.28 |
Sep 11 2013 |
20665 |
479.28 |
Sep 11 2013 |
27620 |
479.28 |
Sep 04 2013 |
20614 |
479.28 |
Sep 04 2013 |
27810 |
479.28 |
Aug 28 2013 |
20562 |
479.28 |
Aug 28 2013 |
27699 |
479.28 |
Aug 21 2013 |
20672 |
479.28 |
Aug 21 2013 |
27914 |
479.28 |
Aug 14 2013 |
20786 |
479.28 |
Aug 14 2013 |
27645 |
479.28 |
Aug 07 2013 |
21051 |
479.28 |
Aug 07 2013 |
27910 |
479.28 |
Jul 31 2013 |
21226 |
479.28 |
Jul 31 2013 |
28273 |
479.28 |
Jul 24 2013 |
21419 |
479.28 |
Jul 24 2013 |
28423 |
479.28 |
Jul 17 2013 |
21520 |
479.28 |
Jul 17 2013 |
28533 |
479.28 |
Jul 10 2013 |
21705 |
479.28 |
Jul 10 2013 |
28820 |
479.28 |
Jul 03 2013 |
21893 |
479.28 |
Jul 03 2013 |
28795 |
479.28 |
Jun 26 2013 |
22210 |
479.28 |
Jun 26 2013 |
28992 |
479.28 |
Jun 19 2013 |
22450 |
479.28 |
Jun 19 2013 |
29001 |
479.28 |
Jun 12 2013 |
22502 |
479.28 |
Jun 12 2013 |
29291 |
479.28 |
Jun 05 2013 |
22146 |
479.28 |
Jun 05 2013 |
29001 |
479.28 |
May 29 2013 |
22199 |
479.28 |
May 29 2013 |
29006 |
479.28 |
May 22 2013 |
22519 |
479.28 |
May 22 2013 |
29547 |
479.28 |
May 15 2013 |
22640 |
479.28 |
May 15 2013 |
29571 |
479.28 |
May 08 2013 |
22538 |
479.28 |
May 08 2013 |
29498 |
479.28 |
May 01 2013 |
22655 |
479.28 |
May 01 2013 |
29728 |
479.28 |
Apr 24 2013 |
19760 |
451.73 |
Apr 24 2013 |
25449 |
451.73 |
Apr 17 2013 |
19751 |
451.73 |
Apr 17 2013 |
25555 |
451.73 |
Apr 10 2013 |
19444 |
451.73 |
Apr 10 2013 |
25397 |
451.73 |
Apr 03 2013 |
19281 |
451.73 |
Apr 03 2013 |
25329 |
451.73 |