| Apr 18 2024 |
10283 |
523.53 |
| Apr 18 2024 |
15306 |
523.53 |
| Apr 17 2024 |
10253 |
523.53 |
| Apr 17 2024 |
15271 |
523.53 |
| Apr 10 2024 |
10320 |
523.53 |
| Apr 10 2024 |
15379 |
523.53 |
| Apr 03 2024 |
7064 |
519.45 |
| Apr 03 2024 |
14245 |
519.45 |
| Mar 27 2024 |
7162 |
519.45 |
| Mar 27 2024 |
14290 |
519.45 |
| Mar 21 2024 |
7231 |
519.45 |
| Mar 21 2024 |
14310 |
519.45 |
| Mar 14 2024 |
7008 |
519.45 |
| Mar 14 2024 |
14201 |
519.45 |
| Mar 07 2024 |
7042 |
519.45 |
| Mar 07 2024 |
14235 |
519.45 |
| Feb 29 2024 |
7202 |
519.45 |
| Feb 29 2024 |
14338 |
519.45 |
| Feb 22 2024 |
7157 |
519.45 |
| Feb 22 2024 |
14264 |
519.45 |
| Feb 15 2024 |
7171 |
519.45 |
| Feb 15 2024 |
14243 |
519.45 |
| Feb 08 2024 |
7152 |
519.45 |
| Feb 08 2024 |
14193 |
519.45 |
| Feb 01 2024 |
6977 |
519.45 |
| Feb 01 2024 |
14091 |
519.45 |
| Jan 25 2024 |
6941 |
519.45 |
| Jan 25 2024 |
14086 |
519.45 |
| Jan 18 2024 |
6941 |
519.45 |
| Jan 18 2024 |
14086 |
519.45 |
| Jan 11 2024 |
6941 |
519.45 |
| Jan 11 2024 |
14085 |
519.45 |
| Jan 04 2024 |
6941 |
519.45 |
| Jan 04 2024 |
14077 |
519.45 |
| Dec 28 2023 |
6941 |
519.45 |
| Dec 28 2023 |
14077 |
519.45 |
| Dec 21 2023 |
6941 |
519.45 |
| Dec 21 2023 |
14077 |
519.45 |
| Dec 14 2023 |
6941 |
519.45 |
| Dec 14 2023 |
14074 |
519.45 |
| Dec 07 2023 |
6941 |
519.45 |
| Dec 07 2023 |
14075 |
519.45 |
| Nov 30 2023 |
6926 |
519.45 |
| Nov 30 2023 |
14071 |
519.45 |
| Nov 23 2023 |
6926 |
519.45 |
| Nov 23 2023 |
14067 |
519.45 |
| Nov 16 2023 |
6926 |
519.45 |
| Nov 16 2023 |
14056 |
519.45 |
| Nov 09 2023 |
6933 |
519.45 |
| Nov 09 2023 |
14054 |
519.45 |
| Nov 02 2023 |
6933 |
519.45 |
| Nov 02 2023 |
14054 |
519.45 |
| Oct 26 2023 |
6809 |
519.45 |
| Oct 26 2023 |
14018 |
519.45 |
| Oct 19 2023 |
6869 |
519.45 |
| Oct 19 2023 |
13954 |
519.45 |
| Oct 12 2023 |
6865 |
519.45 |
| Oct 12 2023 |
13957 |
519.45 |
| Oct 05 2023 |
6856 |
519.45 |
| Oct 05 2023 |
13764 |
519.45 |
| Sep 28 2023 |
7005 |
519.45 |
| Sep 28 2023 |
13893 |
519.45 |
| Sep 21 2023 |
6977 |
519.45 |
| Sep 21 2023 |
13879 |
519.45 |
| Sep 14 2023 |
7055 |
519.45 |
| Sep 14 2023 |
13932 |
519.45 |
| Sep 07 2023 |
7101 |
519.45 |
| Sep 07 2023 |
13997 |
519.45 |
| Aug 31 2023 |
7087 |
519.45 |
| Aug 31 2023 |
14058 |
519.45 |
| Aug 24 2023 |
7115 |
519.45 |
| Aug 24 2023 |
13915 |
519.45 |
| Aug 17 2023 |
7094 |
519.45 |
| Aug 17 2023 |
13974 |
519.45 |
| Aug 10 2023 |
7123 |
519.45 |
| Aug 10 2023 |
14007 |
519.45 |
| Aug 03 2023 |
7066 |
519.45 |
| Aug 03 2023 |
13967 |
519.45 |
| Jul 27 2023 |
7102 |
519.45 |
| Jul 27 2023 |
13975 |
519.45 |
| Jul 20 2023 |
7154 |
519.45 |
| Jul 20 2023 |
13888 |
519.45 |
| Jul 13 2023 |
7121 |
519.45 |
| Jul 13 2023 |
13898 |
519.45 |
| Jul 06 2023 |
7298 |
531.33 |
| Jul 06 2023 |
14169 |
531.33 |
| Jun 29 2023 |
7267 |
531.33 |
| Jun 29 2023 |
14144 |
531.33 |
| Jun 22 2023 |
7284 |
531.33 |
| Jun 22 2023 |
14111 |
531.33 |
| Jun 15 2023 |
7274 |
531.33 |
| Jun 15 2023 |
14169 |
531.33 |
| Jun 08 2023 |
6912 |
492.27 |
| Jun 08 2023 |
13317 |
492.27 |
| Jun 01 2023 |
6783 |
476.81 |
| Jun 01 2023 |
12823 |
476.81 |
| May 25 2023 |
6688 |
476.81 |
| May 25 2023 |
12732 |
476.81 |
| May 18 2023 |
6677 |
476.81 |
| May 18 2023 |
12695 |
476.81 |
| May 11 2023 |
6620 |
476.81 |
| May 11 2023 |
12685 |
476.81 |
| May 04 2023 |
6471 |
476.81 |
| May 04 2023 |
12506 |
476.81 |
| Apr 27 2023 |
6380 |
476.81 |
| Apr 27 2023 |
12390 |
476.81 |
| Apr 20 2023 |
6437 |
484.61 |
| Apr 20 2023 |
12571 |
484.61 |
| Apr 13 2023 |
6377 |
484.61 |
| Apr 13 2023 |
12513 |
484.61 |
| Apr 06 2023 |
6288 |
484.61 |
| Apr 06 2023 |
12408 |
484.61 |
| Mar 30 2023 |
6209 |
484.61 |
| Mar 30 2023 |
12350 |
484.61 |
| Mar 23 2023 |
6132 |
484.61 |
| Mar 23 2023 |
12291 |
484.61 |
| Mar 16 2023 |
6080 |
484.61 |
| Mar 16 2023 |
12237 |
484.61 |
| Mar 09 2023 |
5882 |
484.61 |
| Mar 09 2023 |
12102 |
484.61 |
| Mar 02 2023 |
5847 |
484.61 |
| Mar 02 2023 |
12038 |
484.61 |
| Feb 23 2023 |
5870 |
484.61 |
| Feb 23 2023 |
12049 |
484.61 |
| Feb 16 2023 |
5764 |
484.61 |
| Feb 16 2023 |
11909 |
484.61 |
| Feb 09 2023 |
5765 |
484.61 |
| Feb 09 2023 |
11898 |
484.61 |
| Feb 02 2023 |
5782 |
484.61 |
| Feb 02 2023 |
11881 |
484.61 |
| Jan 26 2023 |
5780 |
484.61 |
| Jan 26 2023 |
11857 |
484.61 |
| Jan 19 2023 |
5780 |
484.61 |
| Jan 19 2023 |
11844 |
484.61 |
| Jan 12 2023 |
5780 |
484.61 |
| Jan 12 2023 |
11843 |
484.61 |
| Jan 05 2023 |
5780 |
484.61 |
| Jan 05 2023 |
11845 |
484.61 |
| Dec 29 2022 |
5780 |
484.61 |
| Dec 29 2022 |
11845 |
484.61 |
| Dec 22 2022 |
5780 |
484.61 |
| Dec 22 2022 |
11845 |
484.61 |
| Dec 15 2022 |
5737 |
484.61 |
| Dec 15 2022 |
11810 |
484.61 |
| Dec 08 2022 |
5737 |
484.61 |
| Dec 08 2022 |
11804 |
484.61 |
| Dec 01 2022 |
5737 |
484.61 |
| Dec 01 2022 |
11804 |
484.61 |
| Nov 24 2022 |
5737 |
484.61 |
| Nov 24 2022 |
11806 |
484.61 |
| Nov 17 2022 |
5709 |
484.61 |
| Nov 17 2022 |
11787 |
484.61 |
| Nov 10 2022 |
5710 |
484.61 |
| Nov 10 2022 |
11788 |
484.61 |
| Nov 03 2022 |
5709 |
484.61 |
| Nov 03 2022 |
11763 |
484.61 |
| Oct 27 2022 |
5709 |
484.61 |
| Oct 27 2022 |
11754 |
484.61 |
| Oct 20 2022 |
5719 |
484.61 |
| Oct 20 2022 |
11770 |
484.61 |
| Oct 13 2022 |
5710 |
484.61 |
| Oct 13 2022 |
11742 |
484.61 |
| Oct 06 2022 |
5718 |
484.61 |
| Oct 06 2022 |
11746 |
484.61 |
| Sep 29 2022 |
5708 |
484.61 |
| Sep 29 2022 |
11751 |
484.61 |
| Sep 22 2022 |
5697 |
484.61 |
| Sep 22 2022 |
11736 |
484.61 |
| Sep 15 2022 |
5688 |
484.61 |
| Sep 15 2022 |
11723 |
484.61 |
| Sep 08 2022 |
5710 |
484.61 |
| Sep 08 2022 |
11700 |
484.61 |
| Sep 01 2022 |
5661 |
484.61 |
| Sep 01 2022 |
11556 |
484.61 |
| Aug 25 2022 |
5603 |
484.61 |
| Aug 25 2022 |
11472 |
484.61 |
| Aug 18 2022 |
5534 |
484.61 |
| Aug 18 2022 |
11405 |
484.61 |
| Aug 11 2022 |
5510 |
484.61 |
| Aug 11 2022 |
11318 |
484.61 |
| Aug 04 2022 |
5483 |
484.61 |
| Aug 04 2022 |
11292 |
484.61 |
| Jul 28 2022 |
5399 |
484.61 |
| Jul 28 2022 |
11157 |
484.61 |
| Jul 21 2022 |
5376 |
484.61 |
| Jul 21 2022 |
11060 |
484.61 |
| Jul 14 2022 |
5356 |
484.61 |
| Jul 14 2022 |
11032 |
484.61 |
| Jul 07 2022 |
5285 |
484.61 |
| Jul 07 2022 |
10938 |
484.61 |
| Jun 30 2022 |
5238 |
484.61 |
| Jun 30 2022 |
10896 |
484.61 |
| Jun 23 2022 |
5235 |
484.61 |
| Jun 23 2022 |
10873 |
484.61 |
| Jun 16 2022 |
5154 |
484.61 |
| Jun 16 2022 |
10631 |
484.61 |
| Jun 09 2022 |
5082 |
484.61 |
| Jun 09 2022 |
10475 |
484.61 |
| Jun 02 2022 |
4934 |
484.61 |
| Jun 02 2022 |
10208 |
484.61 |
| May 26 2022 |
4861 |
484.61 |
| May 26 2022 |
10046 |
484.61 |
| May 19 2022 |
4643 |
484.61 |
| May 19 2022 |
9753 |
484.61 |
| May 12 2022 |
4618 |
484.61 |
| May 12 2022 |
9656 |
484.61 |
| May 05 2022 |
4174 |
464.21 |
| May 05 2022 |
8819 |
464.21 |
| Apr 28 2022 |
4028 |
464.21 |
| Apr 28 2022 |
8614 |
464.21 |
| Apr 21 2022 |
3783 |
464.21 |
| Apr 21 2022 |
8321 |
464.21 |
| Apr 14 2022 |
3579 |
464.21 |
| Apr 14 2022 |
8156 |
464.21 |
| Apr 07 2022 |
3445 |
464.21 |
| Apr 07 2022 |
8038 |
464.21 |
| Mar 31 2022 |
3410 |
464.21 |
| Mar 31 2022 |
7988 |
464.21 |
| Mar 24 2022 |
3201 |
464.21 |
| Mar 24 2022 |
7779 |
464.21 |
| Mar 17 2022 |
3196 |
464.21 |
| Mar 17 2022 |
7713 |
464.21 |
| Mar 10 2022 |
3007 |
464.21 |
| Mar 10 2022 |
7574 |
464.21 |
| Mar 03 2022 |
3075 |
464.21 |
| Mar 03 2022 |
7692 |
464.21 |
| Feb 24 2022 |
3041 |
464.21 |
| Feb 24 2022 |
7628 |
464.21 |
| Feb 17 2022 |
2927 |
464.21 |
| Feb 17 2022 |
7219 |
464.21 |
| Feb 10 2022 |
3016 |
464.21 |
| Feb 10 2022 |
7442 |
464.21 |
| Feb 03 2022 |
3069 |
464.21 |
| Feb 03 2022 |
7559 |
464.21 |
| Jan 27 2022 |
3124 |
464.21 |
| Jan 27 2022 |
7625 |
464.21 |
| Jan 20 2022 |
3175 |
464.21 |
| Jan 20 2022 |
7697 |
464.21 |
| Jan 13 2022 |
3175 |
464.21 |
| Jan 13 2022 |
7740 |
464.21 |
| Jan 06 2022 |
3175 |
464.21 |
| Jan 06 2022 |
7740 |
464.21 |
| Dec 30 2021 |
3175 |
464.21 |
| Dec 30 2021 |
7744 |
464.21 |
| Dec 23 2021 |
3175 |
464.21 |
| Dec 23 2021 |
7744 |
464.21 |
| Dec 16 2021 |
3175 |
464.21 |
| Dec 16 2021 |
7744 |
464.21 |
| Dec 09 2021 |
3175 |
464.21 |
| Dec 09 2021 |
7744 |
464.21 |
| Dec 02 2021 |
3175 |
464.21 |
| Dec 02 2021 |
7748 |
464.21 |
| Nov 25 2021 |
3175 |
464.21 |
| Nov 25 2021 |
7748 |
464.21 |
| Nov 18 2021 |
3175 |
464.21 |
| Nov 18 2021 |
7748 |
464.21 |
| Nov 11 2021 |
3175 |
464.21 |
| Nov 11 2021 |
7748 |
464.21 |
| Nov 04 2021 |
3201 |
464.21 |
| Nov 04 2021 |
7764 |
464.21 |
| Oct 28 2021 |
3201 |
464.21 |
| Oct 28 2021 |
7764 |
464.21 |
| Oct 21 2021 |
3201 |
464.21 |
| Oct 21 2021 |
7764 |
464.21 |
| Oct 14 2021 |
3233 |
464.21 |
| Oct 14 2021 |
7778 |
464.21 |
| Oct 07 2021 |
3084 |
452.75 |
| Oct 07 2021 |
7402 |
452.75 |
| Sep 30 2021 |
3063 |
452.75 |
| Sep 30 2021 |
7352 |
452.75 |
| Sep 23 2021 |
2756 |
435.73 |
| Sep 23 2021 |
6572 |
435.73 |
| Sep 16 2021 |
2669 |
435.73 |
| Sep 16 2021 |
6430 |
435.73 |
| Sep 09 2021 |
2695 |
435.73 |
| Sep 09 2021 |
6433 |
435.73 |
| Sep 02 2021 |
2706 |
435.73 |
| Sep 02 2021 |
6273 |
435.73 |
| Aug 26 2021 |
2671 |
435.73 |
| Aug 26 2021 |
6400 |
435.73 |
| Aug 19 2021 |
2700 |
435.73 |
| Aug 19 2021 |
6305 |
435.73 |
| Aug 12 2021 |
2707 |
435.73 |
| Aug 12 2021 |
6333 |
435.73 |
| Aug 05 2021 |
2670 |
435.73 |
| Aug 05 2021 |
6351 |
435.73 |
| Jul 29 2021 |
2677 |
435.73 |
| Jul 29 2021 |
6370 |
435.73 |
| Jul 22 2021 |
2617 |
435.73 |
| Jul 22 2021 |
6256 |
435.73 |
| Jul 15 2021 |
2690 |
435.73 |
| Jul 15 2021 |
6304 |
435.73 |
| Jul 08 2021 |
2313 |
419.19 |
| Jul 08 2021 |
5556 |
419.19 |
| Jul 01 2021 |
2345 |
419.19 |
| Jul 01 2021 |
5605 |
419.19 |
| Jun 24 2021 |
2318 |
419.19 |
| Jun 24 2021 |
5655 |
419.19 |
| Jun 17 2021 |
2287 |
419.19 |
| Jun 17 2021 |
5540 |
419.19 |
| Jun 10 2021 |
3057 |
454.05 |
| Jun 10 2021 |
7231 |
454.05 |
| Jun 03 2021 |
6751 |
445.15 |
| May 27 2021 |
2830 |
445.15 |
| May 27 2021 |
6418 |
534.12 |
| May 27 2021 |
7018 |
458.14 |
| May 07 2021 |
13873 |
458.14 |
| Apr 30 2021 |
454 |
375.87 |
| Apr 23 2021 |
434 |
375.87 |
| Apr 16 2021 |
394 |
375.87 |
| Apr 09 2021 |
394 |
375.87 |
| Apr 02 2021 |
394 |
375.87 |
| Mar 26 2021 |
394 |
375.87 |
| Mar 19 2021 |
343 |
375.87 |
| Mar 12 2021 |
321 |
375.87 |
| Mar 05 2021 |
410 |
375.87 |
| Feb 26 2021 |
484 |
375.87 |
| Feb 19 2021 |
492 |
375.87 |
| Feb 12 2021 |
609 |
375.87 |
| Feb 05 2021 |
637 |
375.87 |
| Jan 29 2021 |
635 |
375.87 |
| Jan 22 2021 |
640 |
375.87 |
| Jan 15 2021 |
640 |
375.87 |
| Jan 08 2021 |
640 |
375.87 |
| Jan 01 2021 |
640 |
375.87 |
| Dec 25 2020 |
640 |
375.87 |
| Dec 18 2020 |
625 |
375.87 |
| Dec 11 2020 |
625 |
375.87 |
| Dec 04 2020 |
625 |
375.87 |
| Nov 27 2020 |
625 |
375.87 |
| Nov 20 2020 |
625 |
375.87 |
| Nov 13 2020 |
625 |
375.87 |
| Nov 06 2020 |
625 |
375.87 |
| Oct 30 2020 |
623 |
375.87 |
| Oct 23 2020 |
624 |
375.87 |
| Oct 16 2020 |
596 |
375.87 |
| Oct 09 2020 |
596 |
375.87 |
| Oct 09 2020 |
2073 |
418.38 |
| Oct 09 2020 |
3122 |
418.38 |
| Oct 02 2020 |
589 |
375.87 |
| Oct 02 2020 |
1979 |
418.38 |
| Oct 02 2020 |
2925 |
418.38 |
| Sep 25 2020 |
535 |
375.87 |
| Sep 25 2020 |
1176 |
393 |
| Sep 25 2020 |
1840 |
393 |
| Sep 18 2020 |
549 |
375.87 |
| Sep 18 2020 |
1178 |
393 |
| Sep 18 2020 |
1850 |
393 |
| Sep 11 2020 |
1851 |
418.38 |
| Sep 11 2020 |
2799 |
418.38 |
| Sep 04 2020 |
2133 |
418.38 |
| Sep 04 2020 |
3173 |
418.38 |
| Aug 28 2020 |
2313 |
418.38 |
| Aug 28 2020 |
3454 |
418.38 |
| Aug 21 2020 |
2475 |
418.38 |
| Aug 21 2020 |
3754 |
418.38 |
| Aug 14 2020 |
2533 |
418.38 |
| Aug 14 2020 |
3860 |
418.38 |
| Aug 07 2020 |
2753 |
418.38 |
| Aug 07 2020 |
4157 |
418.38 |
| Jul 31 2020 |
2910 |
418.38 |
| Jul 31 2020 |
4400 |
418.38 |
| Jul 24 2020 |
3030 |
418.38 |
| Jul 24 2020 |
4696 |
418.38 |
| Jul 17 2020 |
3264 |
418.38 |
| Jul 17 2020 |
4931 |
418.38 |
| Jul 10 2020 |
5289 |
451.33 |
| Jul 10 2020 |
7976 |
451.33 |
| Jul 03 2020 |
5428 |
451.33 |
| Jul 03 2020 |
8070 |
451.33 |
| Jun 26 2020 |
5687 |
451.33 |
| Jun 26 2020 |
8514 |
451.33 |
| Jun 19 2020 |
5827 |
451.33 |
| Jun 19 2020 |
8837 |
451.33 |
| Jun 12 2020 |
7336 |
470.99 |
| Jun 12 2020 |
11018 |
470.99 |
| Jun 05 2020 |
7490 |
470.99 |
| Jun 05 2020 |
11371 |
470.99 |
| May 29 2020 |
7723 |
470.99 |
| May 29 2020 |
12496 |
534.12 |
| May 29 2020 |
14055 |
496.24 |
| May 22 2020 |
7987 |
470.99 |
| May 22 2020 |
13002 |
534.12 |
| May 22 2020 |
14484 |
496.24 |
| May 15 2020 |
8389 |
470.99 |
| May 15 2020 |
13297 |
534.12 |
| May 15 2020 |
14943 |
496.24 |
| May 08 2020 |
8590 |
470.99 |
| May 08 2020 |
13617 |
534.12 |
| May 08 2020 |
15304 |
496.24 |
| May 01 2020 |
9041 |
470.99 |
| May 01 2020 |
14291 |
534.12 |
| May 01 2020 |
15979 |
496.24 |
| Apr 24 2020 |
9426 |
470.99 |
| Apr 24 2020 |
14803 |
534.12 |
| Apr 24 2020 |
17083 |
496.24 |
| Apr 17 2020 |
9758 |
470.99 |
| Apr 17 2020 |
14908 |
534.12 |
| Apr 17 2020 |
17440 |
496.24 |
| Apr 10 2020 |
10043 |
470.99 |
| Apr 10 2020 |
15254 |
534.12 |
| Apr 10 2020 |
17831 |
496.24 |
| Apr 03 2020 |
10429 |
470.99 |
| Apr 03 2020 |
15606 |
534.12 |
| Apr 03 2020 |
18290 |
496.24 |
| Mar 27 2020 |
10792 |
470.99 |
| Mar 27 2020 |
15983 |
534.12 |
| Mar 27 2020 |
18765 |
496.24 |
| Mar 20 2020 |
10986 |
470.99 |
| Mar 20 2020 |
16225 |
534.12 |
| Mar 20 2020 |
19009 |
496.24 |
| Mar 13 2020 |
11198 |
470.99 |
| Mar 13 2020 |
16349 |
534.12 |
| Mar 13 2020 |
19237 |
496.24 |
| Mar 06 2020 |
11405 |
470.99 |
| Mar 06 2020 |
16472 |
534.12 |
| Mar 06 2020 |
19422 |
496.24 |
| Feb 28 2020 |
11427 |
470.99 |
| Feb 28 2020 |
16467 |
534.12 |
| Feb 28 2020 |
19431 |
496.24 |
| Feb 21 2020 |
11272 |
470.99 |
| Feb 21 2020 |
16307 |
534.12 |
| Feb 21 2020 |
19258 |
496.24 |
| Feb 14 2020 |
11306 |
470.99 |
| Feb 14 2020 |
16353 |
534.12 |
| Feb 14 2020 |
19310 |
496.24 |
| Feb 07 2020 |
11275 |
470.99 |
| Feb 07 2020 |
16243 |
534.12 |
| Feb 07 2020 |
19181 |
496.24 |
| Jan 31 2020 |
11353 |
470.99 |
| Jan 31 2020 |
16284 |
534.12 |
| Jan 31 2020 |
19230 |
496.24 |
| Jan 24 2020 |
11356 |
470.99 |
| Jan 24 2020 |
16332 |
534.12 |
| Jan 24 2020 |
19257 |
496.24 |
| Jan 17 2020 |
11370 |
470.99 |
| Jan 17 2020 |
16172 |
534.12 |
| Jan 17 2020 |
19166 |
496.24 |
| Jan 10 2020 |
11370 |
470.99 |
| Jan 10 2020 |
16168 |
534.12 |
| Jan 10 2020 |
19162 |
496.24 |
| Jan 03 2020 |
11372 |
470.99 |
| Jan 03 2020 |
16177 |
534.12 |
| Jan 03 2020 |
19172 |
496.24 |
| Dec 27 2019 |
11372 |
470.99 |
| Dec 27 2019 |
16168 |
534.12 |
| Dec 27 2019 |
19167 |
496.24 |
| Dec 20 2019 |
11372 |
470.99 |
| Dec 20 2019 |
16168 |
534.12 |
| Dec 20 2019 |
19167 |
496.24 |
| Dec 13 2019 |
11373 |
470.99 |
| Dec 13 2019 |
16169 |
534.12 |
| Dec 13 2019 |
19168 |
496.24 |
| Dec 06 2019 |
11373 |
470.99 |
| Dec 06 2019 |
16157 |
534.12 |
| Dec 06 2019 |
19153 |
496.24 |
| Nov 29 2019 |
11373 |
470.99 |
| Nov 29 2019 |
16108 |
534.12 |
| Nov 29 2019 |
19138 |
496.24 |
| Nov 22 2019 |
11373 |
470.99 |
| Nov 22 2019 |
16108 |
534.12 |
| Nov 22 2019 |
19138 |
496.24 |
| Nov 15 2019 |
11373 |
470.99 |
| Nov 15 2019 |
16109 |
534.12 |
| Nov 15 2019 |
19143 |
496.24 |
| Nov 08 2019 |
11339 |
470.99 |
| Nov 08 2019 |
16121 |
534.12 |
| Nov 08 2019 |
19072 |
496.24 |
| Nov 01 2019 |
11121 |
470.99 |
| Nov 01 2019 |
16095 |
534.12 |
| Nov 01 2019 |
18827 |
496.24 |
| Oct 25 2019 |
11121 |
470.99 |
| Oct 25 2019 |
16114 |
534.12 |
| Oct 25 2019 |
18844 |
496.24 |
| Oct 18 2019 |
11167 |
470.99 |
| Oct 18 2019 |
16114 |
534.12 |
| Oct 18 2019 |
18882 |
496.24 |
| Oct 11 2019 |
13366 |
497.3 |
| Oct 11 2019 |
16116 |
534.12 |
| Oct 11 2019 |
21061 |
515.71 |
| Oct 04 2019 |
13334 |
497.3 |
| Oct 04 2019 |
16143 |
534.12 |
| Oct 04 2019 |
21026 |
515.71 |
| Sep 27 2019 |
13340 |
497.3 |
| Sep 27 2019 |
16141 |
534.12 |
| Sep 27 2019 |
16892 |
478.84 |
| Sep 20 2019 |
13299 |
497.3 |
| Sep 20 2019 |
16154 |
534.12 |
| Sep 20 2019 |
16872 |
478.84 |
| Sep 13 2019 |
13384 |
497.3 |
| Sep 13 2019 |
16148 |
534.12 |
| Sep 13 2019 |
16898 |
478.84 |
| Sep 06 2019 |
13629 |
497.3 |
| Sep 06 2019 |
16165 |
534.12 |
| Sep 06 2019 |
17180 |
478.84 |
| Aug 30 2019 |
13704 |
497.3 |
| Aug 30 2019 |
16346 |
534.12 |
| Aug 30 2019 |
17296 |
478.84 |
| Aug 23 2019 |
13896 |
497.3 |
| Aug 23 2019 |
16470 |
534.12 |
| Aug 23 2019 |
17505 |
478.84 |
| Aug 16 2019 |
13816 |
497.3 |
| Aug 16 2019 |
16447 |
534.12 |
| Aug 16 2019 |
17440 |
478.84 |
| Aug 09 2019 |
13879 |
497.3 |
| Aug 09 2019 |
16519 |
534.12 |
| Aug 09 2019 |
17496 |
478.84 |
| Aug 02 2019 |
14011 |
497.3 |
| Aug 02 2019 |
16668 |
534.12 |
| Aug 02 2019 |
17614 |
478.84 |
| Jul 26 2019 |
13994 |
497.3 |
| Jul 26 2019 |
16762 |
534.12 |
| Jul 26 2019 |
17709 |
478.84 |
| Jul 19 2019 |
14225 |
497.3 |
| Jul 19 2019 |
16813 |
534.12 |
| Jul 19 2019 |
16218 |
466.35 |
| Jul 12 2019 |
16160 |
522.36 |
| Jul 12 2019 |
16974 |
534.12 |
| Jul 12 2019 |
17670 |
476.37 |
| Jul 05 2019 |
16386 |
522.36 |
| Jul 05 2019 |
17415 |
534.12 |
| Jul 05 2019 |
18031 |
476.37 |
| Jun 28 2019 |
16499 |
522.36 |
| Jun 28 2019 |
17614 |
534.12 |
| Jun 28 2019 |
18225 |
476.37 |
| Jun 21 2019 |
16459 |
522.36 |
| Jun 21 2019 |
17593 |
534.12 |
| Jun 21 2019 |
18093 |
476.37 |
| Jun 14 2019 |
17224 |
534.4 |
| Jun 14 2019 |
17769 |
534.12 |
| Jun 14 2019 |
19449 |
485.93 |
| Jun 07 2019 |
17343 |
534.4 |
| Jun 07 2019 |
17992 |
534.12 |
| Jun 07 2019 |
19656 |
485.93 |
| May 31 2019 |
17325 |
534.4 |
| May 31 2019 |
15273 |
453.81 |
| May 24 2019 |
17284 |
534.4 |
| May 24 2019 |
17943 |
535.49 |
| May 24 2019 |
19694 |
486.48 |
| May 17 2019 |
17333 |
534.4 |
| May 17 2019 |
18017 |
535.49 |
| May 17 2019 |
19679 |
486.48 |
| May 10 2019 |
18359 |
549.95 |
| May 10 2019 |
18018 |
535.49 |
| May 10 2019 |
19224 |
483.21 |
| May 03 2019 |
18428 |
549.95 |
| May 03 2019 |
18055 |
535.49 |
| May 03 2019 |
19242 |
483.21 |
| Apr 26 2019 |
18165 |
542 |
| Apr 26 2019 |
18030 |
535.49 |
| Apr 26 2019 |
17861 |
475.33 |
| Apr 19 2019 |
18126 |
542 |
| Apr 19 2019 |
18199 |
535.49 |
| Apr 19 2019 |
17838 |
475.33 |
| Apr 18 2019 |
18138 |
542 |
| Apr 18 2019 |
18229 |
535.49 |
| Apr 12 2019 |
17425 |
530.82 |
| Apr 12 2019 |
18410 |
535.49 |
| Apr 12 2019 |
16845 |
467.9 |
| Apr 05 2019 |
15586 |
513.54 |
| Apr 05 2019 |
18021 |
535.49 |
| Apr 05 2019 |
14283 |
451.56 |
| Mar 29 2019 |
15457 |
513.54 |
| Mar 29 2019 |
17791 |
535.49 |
| Mar 29 2019 |
14135 |
451.56 |
| Mar 22 2019 |
15161 |
513.54 |
| Mar 22 2019 |
17483 |
535.49 |
| Mar 22 2019 |
13982 |
451.56 |
| Mar 15 2019 |
15267 |
513.54 |
| Mar 15 2019 |
17353 |
535.49 |
| Mar 15 2019 |
13996 |
451.56 |
| Mar 08 2019 |
15019 |
513.54 |
| Mar 08 2019 |
17225 |
535.49 |
| Mar 08 2019 |
13784 |
451.56 |
| Mar 01 2019 |
15122 |
513.54 |
| Mar 01 2019 |
17232 |
535.49 |
| Mar 01 2019 |
13843 |
451.56 |
| Feb 22 2019 |
15202 |
513.54 |
| Feb 22 2019 |
17258 |
535.49 |
| Feb 22 2019 |
13903 |
451.56 |
| Feb 15 2019 |
15078 |
513.54 |
| Feb 15 2019 |
17183 |
535.49 |
| Feb 15 2019 |
13780 |
451.56 |
| Feb 08 2019 |
15016 |
513.54 |
| Feb 08 2019 |
16964 |
535.49 |
| Feb 08 2019 |
13662 |
451.56 |
| Feb 01 2019 |
15027 |
513.54 |
| Feb 01 2019 |
16986 |
535.49 |
| Feb 01 2019 |
13668 |
451.56 |
| Jan 25 2019 |
15055 |
513.54 |
| Jan 25 2019 |
16972 |
535.49 |
| Jan 25 2019 |
13723 |
451.56 |
| Jan 18 2019 |
15122 |
513.54 |
| Jan 18 2019 |
16991 |
535.49 |
| Jan 18 2019 |
13745 |
451.56 |
| Jan 11 2019 |
15122 |
513.54 |
| Jan 11 2019 |
16970 |
535.49 |
| Jan 11 2019 |
13729 |
451.56 |
| Jan 04 2019 |
15123 |
513.54 |
| Jan 04 2019 |
16986 |
535.49 |
| Jan 04 2019 |
13736 |
451.56 |
| Dec 28 2018 |
15123 |
513.54 |
| Dec 28 2018 |
16986 |
535.49 |
| Dec 28 2018 |
13736 |
451.56 |
| Dec 21 2018 |
15123 |
513.54 |
| Dec 21 2018 |
16986 |
535.49 |
| Dec 21 2018 |
13736 |
451.56 |
| Dec 14 2018 |
15123 |
513.54 |
| Dec 14 2018 |
16986 |
535.49 |
| Dec 14 2018 |
13736 |
451.56 |
| Dec 07 2018 |
15123 |
513.54 |
| Dec 07 2018 |
16972 |
535.49 |
| Dec 07 2018 |
13730 |
451.56 |
| Nov 30 2018 |
15123 |
513.54 |
| Nov 30 2018 |
16972 |
535.49 |
| Nov 30 2018 |
13730 |
451.56 |
| Nov 23 2018 |
15123 |
513.54 |
| Nov 23 2018 |
16972 |
535.49 |
| Nov 23 2018 |
13730 |
451.56 |
| Nov 16 2018 |
15123 |
513.54 |
| Nov 16 2018 |
16972 |
535.49 |
| Nov 16 2018 |
13730 |
451.56 |
| Nov 09 2018 |
15124 |
513.54 |
| Nov 09 2018 |
16972 |
535.49 |
| Nov 09 2018 |
13731 |
451.56 |
| Nov 02 2018 |
15124 |
513.54 |
| Nov 02 2018 |
16972 |
535.49 |
| Nov 02 2018 |
13703 |
451.56 |
| Oct 26 2018 |
15117 |
513.54 |
| Oct 26 2018 |
16972 |
535.49 |
| Oct 26 2018 |
13700 |
451.56 |
| Oct 19 2018 |
15140 |
513.54 |
| Oct 19 2018 |
16972 |
535.49 |
| Oct 19 2018 |
13717 |
451.56 |
| Oct 12 2018 |
15075 |
513.54 |
| Oct 12 2018 |
16945 |
535.49 |
| Oct 12 2018 |
13662 |
451.56 |
| Oct 05 2018 |
15094 |
513.54 |
| Oct 05 2018 |
16898 |
535.49 |
| Oct 05 2018 |
13775 |
451.56 |
| Sep 28 2018 |
14740 |
513.54 |
| Sep 28 2018 |
16908 |
535.49 |
| Sep 28 2018 |
13091 |
448.83 |
| Sep 21 2018 |
14697 |
513.54 |
| Sep 21 2018 |
16857 |
535.49 |
| Sep 21 2018 |
13073 |
448.83 |
| Sep 14 2018 |
14770 |
513.54 |
| Sep 14 2018 |
16933 |
535.49 |
| Sep 14 2018 |
13116 |
448.83 |
| Sep 07 2018 |
15033 |
513.54 |
| Sep 07 2018 |
17084 |
535.49 |
| Sep 07 2018 |
13362 |
448.83 |
| Aug 31 2018 |
15072 |
513.54 |
| Aug 31 2018 |
17177 |
535.49 |
| Aug 31 2018 |
13445 |
448.83 |
| Aug 24 2018 |
14510 |
505.11 |
| Aug 24 2018 |
17007 |
535.49 |
| Aug 24 2018 |
13470 |
448.83 |
| Aug 17 2018 |
14439 |
505.11 |
| Aug 17 2018 |
17301 |
535.49 |
| Aug 17 2018 |
13614 |
448.83 |
| Aug 10 2018 |
14457 |
505.11 |
| Aug 10 2018 |
17269 |
535.49 |
| Aug 10 2018 |
13697 |
448.83 |
| Aug 03 2018 |
14647 |
505.11 |
| Aug 03 2018 |
17425 |
535.49 |
| Aug 03 2018 |
13829 |
448.83 |
| Jul 27 2018 |
14831 |
505.11 |
| Jul 27 2018 |
17476 |
535.49 |
| Jul 27 2018 |
13872 |
448.83 |
| Jul 20 2018 |
14776 |
505.11 |
| Jul 20 2018 |
17711 |
535.49 |
| Jul 20 2018 |
14835 |
454.37 |
| Jul 13 2018 |
14729 |
501.44 |
| Jul 13 2018 |
17470 |
535.49 |
| Jul 13 2018 |
14524 |
452.9 |
| Jul 06 2018 |
14554 |
501.44 |
| Jul 06 2018 |
17529 |
535.49 |
| Jul 06 2018 |
14287 |
452.9 |
| Jun 29 2018 |
14561 |
501.44 |
| Jun 29 2018 |
17469 |
535.49 |
| Jun 29 2018 |
14293 |
452.9 |
| Jun 22 2018 |
14823 |
501.44 |
| Jun 22 2018 |
17805 |
535.49 |
| Jun 22 2018 |
14565 |
452.9 |
| Jun 15 2018 |
14940 |
501.44 |
| Jun 15 2018 |
17671 |
535.49 |
| Jun 15 2018 |
14564 |
452.9 |
| Jun 08 2018 |
15023 |
501.44 |
| Jun 08 2018 |
17860 |
535.49 |
| Jun 08 2018 |
14718 |
452.9 |
| Jun 01 2018 |
15440 |
501.44 |
| Jun 01 2018 |
18024 |
535.49 |
| Jun 01 2018 |
15074 |
452.9 |
| May 25 2018 |
15499 |
501.44 |
| May 25 2018 |
16164 |
459.76 |
| May 18 2018 |
15636 |
501.44 |
| May 18 2018 |
16210 |
459.76 |
| May 11 2018 |
15680 |
501.44 |
| May 11 2018 |
16349 |
459.76 |
| May 04 2018 |
15963 |
501.44 |
| May 04 2018 |
16511 |
459.76 |
| Apr 27 2018 |
15552 |
498.3 |
| Apr 27 2018 |
16075 |
457.17 |
| Apr 20 2018 |
15574 |
498.3 |
| Apr 20 2018 |
16171 |
457.17 |
| Apr 13 2018 |
16419 |
511.69 |
| Apr 13 2018 |
16745 |
462.39 |
| Apr 06 2018 |
17235 |
517.93 |
| Apr 06 2018 |
17661 |
468.63 |
| Mar 30 2018 |
17642 |
517.93 |
| Mar 30 2018 |
17914 |
468.63 |
| Mar 23 2018 |
17865 |
517.93 |
| Mar 23 2018 |
18090 |
468.63 |
| Mar 16 2018 |
17733 |
517.93 |
| Mar 16 2018 |
18038 |
468.63 |
| Mar 09 2018 |
17645 |
517.93 |
| Mar 09 2018 |
18004 |
468.63 |
| Mar 02 2018 |
17727 |
517.93 |
| Mar 02 2018 |
18254 |
468.63 |
| Feb 23 2018 |
17896 |
517.93 |
| Feb 23 2018 |
18416 |
468.63 |
| Feb 16 2018 |
17941 |
517.93 |
| Feb 16 2018 |
18378 |
468.63 |
| Feb 09 2018 |
17703 |
517.93 |
| Feb 09 2018 |
18206 |
468.63 |
| Feb 02 2018 |
17598 |
517.93 |
| Feb 02 2018 |
18116 |
468.63 |
| Jan 26 2018 |
17681 |
517.93 |
| Jan 26 2018 |
18149 |
468.63 |
| Jan 19 2018 |
17684 |
517.93 |
| Jan 19 2018 |
18153 |
468.63 |
| Jan 12 2018 |
17720 |
517.93 |
| Jan 12 2018 |
18150 |
468.63 |
| Jan 05 2018 |
17720 |
517.93 |
| Jan 05 2018 |
18177 |
468.63 |
| Dec 29 2017 |
17720 |
517.93 |
| Dec 29 2017 |
18177 |
468.63 |
| Dec 22 2017 |
17720 |
517.93 |
| Dec 22 2017 |
18179 |
468.63 |
| Dec 15 2017 |
17720 |
517.93 |
| Dec 15 2017 |
18174 |
468.63 |
| Dec 08 2017 |
17720 |
517.93 |
| Dec 08 2017 |
18174 |
468.63 |
| Dec 01 2017 |
17720 |
517.93 |
| Dec 01 2017 |
18174 |
468.63 |
| Nov 24 2017 |
17720 |
517.93 |
| Nov 24 2017 |
18174 |
468.63 |
| Nov 17 2017 |
17721 |
517.93 |
| Nov 17 2017 |
18175 |
468.63 |
| Nov 10 2017 |
17752 |
517.93 |
| Nov 10 2017 |
18184 |
468.63 |
| Nov 03 2017 |
17752 |
517.93 |
| Nov 03 2017 |
18185 |
468.63 |
| Oct 27 2017 |
17772 |
517.93 |
| Oct 27 2017 |
18218 |
468.63 |
| Oct 20 2017 |
17676 |
517.93 |
| Oct 20 2017 |
18154 |
468.63 |
| Oct 13 2017 |
17727 |
517.93 |
| Oct 13 2017 |
18180 |
468.63 |
| Oct 06 2017 |
17718 |
517.93 |
| Oct 06 2017 |
18176 |
468.63 |
| Sep 29 2017 |
17716 |
517.93 |
| Sep 29 2017 |
23903 |
517.93 |
| Sep 22 2017 |
17973 |
517.93 |
| Sep 22 2017 |
24148 |
517.93 |
| Sep 15 2017 |
17953 |
517.93 |
| Sep 15 2017 |
24218 |
517.93 |
| Sep 08 2017 |
17873 |
517.93 |
| Sep 08 2017 |
24336 |
517.93 |
| Sep 01 2017 |
17925 |
517.93 |
| Sep 01 2017 |
24457 |
517.93 |
| Aug 25 2017 |
18185 |
516.56 |
| Aug 25 2017 |
24704 |
516.56 |
| Aug 18 2017 |
18255 |
516.56 |
| Aug 18 2017 |
24794 |
516.56 |
| Aug 11 2017 |
18345 |
516.56 |
| Aug 11 2017 |
24856 |
516.56 |
| Aug 04 2017 |
18449 |
516.56 |
| Aug 04 2017 |
25123 |
516.56 |
| Jul 28 2017 |
18588 |
516.56 |
| Jul 28 2017 |
25276 |
516.56 |
| Jul 21 2017 |
18595 |
516.56 |
| Jul 21 2017 |
24821 |
511.74 |
| Jul 14 2017 |
18685 |
516.73 |
| Jul 14 2017 |
24824 |
510.66 |
| Jul 07 2017 |
18773 |
516.73 |
| Jul 07 2017 |
24893 |
510.66 |
| Jun 30 2017 |
18808 |
516.73 |
| Jun 30 2017 |
24977 |
510.66 |
| Jun 23 2017 |
19031 |
516.73 |
| Jun 23 2017 |
25164 |
510.66 |
| Jun 16 2017 |
17296 |
496.06 |
| Jun 16 2017 |
23291 |
495.34 |
| Jun 09 2017 |
17821 |
502.88 |
| Jun 09 2017 |
22317 |
488.53 |
| Jun 02 2017 |
18182 |
502.88 |
| Jun 02 2017 |
22595 |
488.53 |
| May 26 2017 |
18224 |
502.88 |
| May 26 2017 |
22699 |
488.53 |
| May 19 2017 |
18692 |
502.88 |
| May 19 2017 |
23008 |
488.53 |
| May 12 2017 |
17293 |
487.56 |
| May 12 2017 |
23144 |
488.53 |
| May 05 2017 |
17295 |
487.56 |
| May 05 2017 |
23103 |
488.53 |
| Apr 28 2017 |
16421 |
479.93 |
| Apr 28 2017 |
18622 |
502.89 |
| Apr 28 2017 |
22632 |
487.03 |
| Apr 21 2017 |
18123 |
494.63 |
| Apr 21 2017 |
18880 |
502.89 |
| Apr 21 2017 |
22881 |
487.03 |
| Apr 14 2017 |
18463 |
496.53 |
| Apr 14 2017 |
18906 |
502.89 |
| Apr 14 2017 |
22198 |
481.82 |
| Apr 07 2017 |
17807 |
491.79 |
| Apr 07 2017 |
19021 |
502.89 |
| Apr 07 2017 |
21259 |
477.08 |
| Mar 31 2017 |
17814 |
491.79 |
| Mar 31 2017 |
19366 |
502.89 |
| Mar 31 2017 |
21481 |
477.08 |
| Mar 24 2017 |
17464 |
491.79 |
| Mar 24 2017 |
19140 |
502.89 |
| Mar 24 2017 |
21177 |
477.08 |
| Mar 17 2017 |
17719 |
491.79 |
| Mar 17 2017 |
19240 |
502.89 |
| Mar 17 2017 |
21347 |
477.08 |
| Mar 10 2017 |
17712 |
491.79 |
| Mar 10 2017 |
19355 |
502.89 |
| Mar 10 2017 |
21395 |
477.08 |
| Mar 03 2017 |
17552 |
491.79 |
| Mar 03 2017 |
19259 |
502.89 |
| Mar 03 2017 |
21311 |
477.08 |
| Feb 24 2017 |
17740 |
491.79 |
| Feb 24 2017 |
19144 |
502.89 |
| Feb 24 2017 |
21338 |
477.08 |
| Feb 17 2017 |
17711 |
491.79 |
| Feb 17 2017 |
18887 |
502.89 |
| Feb 17 2017 |
21319 |
477.08 |
| Feb 10 2017 |
17934 |
491.79 |
| Feb 10 2017 |
18924 |
502.89 |
| Feb 10 2017 |
21413 |
477.08 |
| Feb 03 2017 |
17878 |
491.79 |
| Feb 03 2017 |
18930 |
502.89 |
| Feb 03 2017 |
21399 |
477.08 |
| Jan 27 2017 |
17860 |
491.79 |
| Jan 27 2017 |
18958 |
502.89 |
| Jan 27 2017 |
21408 |
477.08 |
| Jan 20 2017 |
17804 |
491.79 |
| Jan 20 2017 |
18935 |
502.89 |
| Jan 20 2017 |
21354 |
477.08 |
| Jan 13 2017 |
17772 |
491.79 |
| Jan 13 2017 |
18944 |
502.89 |
| Jan 13 2017 |
21333 |
477.08 |
| Jan 06 2017 |
17772 |
491.79 |
| Jan 06 2017 |
18948 |
502.89 |
| Jan 06 2017 |
21336 |
477.08 |
| Dec 30 2016 |
17773 |
491.79 |
| Dec 30 2016 |
18959 |
502.89 |
| Dec 30 2016 |
21344 |
477.08 |
| Dec 23 2016 |
17773 |
491.79 |
| Dec 23 2016 |
18959 |
502.89 |
| Dec 23 2016 |
21344 |
477.08 |
| Dec 16 2016 |
17773 |
491.79 |
| Dec 16 2016 |
18951 |
502.89 |
| Dec 16 2016 |
21342 |
477.08 |
| Dec 09 2016 |
17769 |
491.79 |
| Dec 09 2016 |
18955 |
502.89 |
| Dec 09 2016 |
21342 |
477.08 |
| Dec 02 2016 |
17769 |
491.79 |
| Dec 02 2016 |
18955 |
502.89 |
| Dec 02 2016 |
21342 |
477.08 |
| Nov 25 2016 |
17769 |
491.79 |
| Nov 25 2016 |
18951 |
502.89 |
| Nov 25 2016 |
21337 |
477.08 |
| Nov 18 2016 |
17769 |
491.79 |
| Nov 18 2016 |
18951 |
502.89 |
| Nov 18 2016 |
21337 |
477.08 |
| Nov 11 2016 |
17744 |
491.79 |
| Nov 11 2016 |
18951 |
502.89 |
| Nov 11 2016 |
21317 |
477.08 |
| Nov 04 2016 |
17744 |
491.79 |
| Nov 04 2016 |
18951 |
502.89 |
| Nov 04 2016 |
21317 |
477.08 |
| Oct 28 2016 |
17759 |
491.79 |
| Oct 28 2016 |
18952 |
502.89 |
| Oct 28 2016 |
21335 |
477.08 |
| Oct 21 2016 |
17779 |
491.79 |
| Oct 21 2016 |
18952 |
502.89 |
| Oct 21 2016 |
21355 |
477.08 |
| Oct 14 2016 |
17787 |
491.79 |
| Oct 14 2016 |
18888 |
502.89 |
| Oct 14 2016 |
21332 |
477.08 |
| Oct 07 2016 |
17799 |
491.79 |
| Oct 07 2016 |
18913 |
502.89 |
| Oct 07 2016 |
21339 |
477.08 |
| Sep 30 2016 |
17812 |
491.79 |
| Sep 30 2016 |
18970 |
502.89 |
| Sep 30 2016 |
21365 |
477.08 |
| Sep 23 2016 |
17595 |
491.79 |
| Sep 23 2016 |
19000 |
502.89 |
| Sep 23 2016 |
21199 |
477.08 |
| Sep 16 2016 |
17514 |
491.79 |
| Sep 16 2016 |
19111 |
502.89 |
| Sep 16 2016 |
21227 |
477.08 |
| Sep 09 2016 |
17631 |
491.79 |
| Sep 09 2016 |
19192 |
502.89 |
| Sep 09 2016 |
21313 |
477.08 |
| Sep 02 2016 |
17688 |
491.79 |
| Sep 02 2016 |
19369 |
502.89 |
| Sep 02 2016 |
21478 |
477.08 |
| Aug 26 2016 |
17484 |
491.79 |
| Aug 26 2016 |
19430 |
502.89 |
| Aug 26 2016 |
21283 |
477.08 |
| Aug 19 2016 |
17511 |
491.79 |
| Aug 19 2016 |
19478 |
502.89 |
| Aug 19 2016 |
21298 |
477.08 |
| Aug 12 2016 |
17538 |
491.79 |
| Aug 12 2016 |
19742 |
502.89 |
| Aug 12 2016 |
23140 |
477.08 |
| Aug 05 2016 |
17588 |
491.79 |
| Aug 05 2016 |
19638 |
502.89 |
| Aug 05 2016 |
23256 |
477.08 |
| Jul 29 2016 |
17453 |
491.79 |
| Jul 29 2016 |
19680 |
502.89 |
| Jul 29 2016 |
23438 |
477.08 |
| Jul 22 2016 |
17573 |
491.79 |
| Jul 22 2016 |
19918 |
502.89 |
| Jul 22 2016 |
24661 |
484.63 |
| Jun 22 2016 |
19150 |
506.23 |
| Jun 22 2016 |
17912 |
477.54 |
| Jun 22 2016 |
27928 |
500.49 |
| Jun 15 2016 |
19439 |
506.57 |
| Jun 15 2016 |
17962 |
477.54 |
| Jun 15 2016 |
28262 |
500.76 |
| Jun 08 2016 |
18822 |
498.24 |
| Jun 08 2016 |
18094 |
477.54 |
| Jun 08 2016 |
27239 |
493.07 |
| Jun 01 2016 |
18902 |
498.24 |
| Jun 01 2016 |
18169 |
477.54 |
| Jun 01 2016 |
27525 |
493.07 |
| May 25 2016 |
18963 |
499.71 |
| May 25 2016 |
18065 |
477.54 |
| May 25 2016 |
26613 |
487.47 |
| May 18 2016 |
19065 |
499.71 |
| May 18 2016 |
18253 |
477.54 |
| May 18 2016 |
26877 |
487.47 |
| May 11 2016 |
19124 |
499.71 |
| May 11 2016 |
18176 |
477.54 |
| May 11 2016 |
26917 |
487.47 |
| May 04 2016 |
19021 |
499.71 |
| May 04 2016 |
18074 |
477.54 |
| May 04 2016 |
26805 |
487.47 |
| Apr 27 2016 |
19216 |
498.89 |
| Apr 27 2016 |
20628 |
502.36 |
| Apr 27 2016 |
27838 |
492.43 |
| Apr 20 2016 |
19637 |
504.87 |
| Apr 20 2016 |
20633 |
502.36 |
| Apr 20 2016 |
29398 |
504.37 |
| Apr 13 2016 |
20879 |
514 |
| Apr 13 2016 |
20460 |
502.36 |
| Apr 13 2016 |
30174 |
511.09 |
| Apr 06 2016 |
20821 |
508.09 |
| Apr 06 2016 |
20591 |
502.36 |
| Apr 06 2016 |
29997 |
506.94 |
| Mar 30 2016 |
20414 |
505.74 |
| Mar 30 2016 |
20464 |
502.36 |
| Mar 30 2016 |
28692 |
498.57 |
| Mar 23 2016 |
20370 |
501.78 |
| Mar 23 2016 |
20436 |
502.36 |
| Mar 23 2016 |
28800 |
498.57 |
| Mar 16 2016 |
20527 |
501.78 |
| Mar 16 2016 |
20386 |
502.36 |
| Mar 16 2016 |
28826 |
498.57 |
| Mar 09 2016 |
20669 |
501.78 |
| Mar 09 2016 |
20260 |
502.36 |
| Mar 09 2016 |
28909 |
498.57 |
| Mar 02 2016 |
20350 |
501.78 |
| Mar 02 2016 |
20215 |
502.36 |
| Mar 02 2016 |
28634 |
498.57 |
| Feb 24 2016 |
20276 |
501.78 |
| Feb 24 2016 |
20123 |
502.36 |
| Feb 24 2016 |
28487 |
498.57 |
| Feb 17 2016 |
20523 |
501.78 |
| Feb 17 2016 |
20223 |
502.36 |
| Feb 17 2016 |
28773 |
498.57 |
| Feb 10 2016 |
20391 |
501.78 |
| Feb 10 2016 |
20167 |
502.36 |
| Feb 10 2016 |
28674 |
498.57 |
| Feb 03 2016 |
20376 |
501.78 |
| Feb 03 2016 |
20146 |
502.36 |
| Feb 03 2016 |
28648 |
498.57 |
| Jan 27 2016 |
20439 |
501.78 |
| Jan 27 2016 |
20060 |
502.36 |
| Jan 27 2016 |
28615 |
498.57 |
| Jan 20 2016 |
20431 |
501.78 |
| Jan 20 2016 |
20102 |
502.36 |
| Jan 20 2016 |
28611 |
498.57 |
| Jan 13 2016 |
20454 |
501.78 |
| Jan 13 2016 |
20147 |
502.36 |
| Jan 13 2016 |
28654 |
498.57 |
| Jan 06 2016 |
20454 |
501.78 |
| Jan 06 2016 |
20160 |
502.36 |
| Jan 06 2016 |
28669 |
498.57 |
| Dec 30 2015 |
20454 |
501.78 |
| Dec 30 2015 |
20146 |
502.36 |
| Dec 30 2015 |
28653 |
498.57 |
| Dec 23 2015 |
20453 |
501.78 |
| Dec 23 2015 |
20145 |
502.36 |
| Dec 23 2015 |
28652 |
498.57 |
| Dec 16 2015 |
20454 |
501.78 |
| Dec 16 2015 |
20145 |
502.36 |
| Dec 16 2015 |
28652 |
498.57 |
| Dec 09 2015 |
20455 |
501.78 |
| Dec 09 2015 |
20155 |
502.36 |
| Dec 09 2015 |
28657 |
498.57 |
| Dec 02 2015 |
20456 |
501.78 |
| Dec 02 2015 |
20157 |
502.36 |
| Dec 02 2015 |
28659 |
498.57 |
| Nov 25 2015 |
20456 |
501.78 |
| Nov 25 2015 |
20157 |
502.36 |
| Nov 25 2015 |
28660 |
498.57 |
| Nov 18 2015 |
20455 |
501.78 |
| Nov 18 2015 |
20157 |
502.36 |
| Nov 18 2015 |
28659 |
498.57 |
| Nov 11 2015 |
20428 |
501.78 |
| Nov 11 2015 |
20157 |
502.36 |
| Nov 11 2015 |
28638 |
498.57 |
| Nov 04 2015 |
20428 |
501.78 |
| Nov 04 2015 |
20157 |
502.36 |
| Nov 04 2015 |
28638 |
498.57 |
| Oct 28 2015 |
20430 |
501.78 |
| Oct 28 2015 |
20119 |
502.36 |
| Oct 28 2015 |
28599 |
498.57 |
| Oct 21 2015 |
20355 |
501.78 |
| Oct 21 2015 |
20141 |
502.36 |
| Oct 21 2015 |
28561 |
498.57 |
| Oct 14 2015 |
20347 |
501.78 |
| Oct 14 2015 |
20122 |
502.36 |
| Oct 14 2015 |
28531 |
498.57 |
| Oct 07 2015 |
20392 |
501.78 |
| Oct 07 2015 |
20064 |
502.36 |
| Oct 07 2015 |
28538 |
498.57 |
| Sep 30 2015 |
20405 |
501.78 |
| Sep 30 2015 |
20062 |
502.36 |
| Sep 30 2015 |
28556 |
498.57 |
| Sep 23 2015 |
20516 |
501.78 |
| Sep 23 2015 |
20034 |
502.36 |
| Sep 23 2015 |
28592 |
498.57 |
| Sep 16 2015 |
20300 |
501.78 |
| Sep 16 2015 |
20009 |
502.36 |
| Sep 16 2015 |
28444 |
498.57 |
| Sep 09 2015 |
20249 |
501.78 |
| Sep 09 2015 |
19968 |
502.36 |
| Sep 09 2015 |
28375 |
498.57 |
| Sep 02 2015 |
20350 |
501.78 |
| Sep 02 2015 |
19770 |
502.36 |
| Sep 02 2015 |
28317 |
498.57 |
| Aug 26 2015 |
20543 |
501.78 |
| Aug 26 2015 |
20017 |
502.36 |
| Aug 26 2015 |
28518 |
498.57 |
| Aug 19 2015 |
20774 |
501.78 |
| Aug 19 2015 |
20092 |
502.36 |
| Aug 19 2015 |
28786 |
498.57 |
| Aug 12 2015 |
20753 |
501.78 |
| Aug 12 2015 |
20215 |
502.36 |
| Aug 12 2015 |
28918 |
498.57 |
| Aug 05 2015 |
20840 |
501.78 |
| Aug 05 2015 |
20128 |
502.36 |
| Aug 05 2015 |
28884 |
498.57 |
| Jul 29 2015 |
20807 |
501.78 |
| Jul 29 2015 |
20349 |
502.36 |
| Jul 29 2015 |
29102 |
498.57 |
| Jul 22 2015 |
20799 |
501.78 |
| Jul 22 2015 |
20258 |
502.36 |
| Jul 22 2015 |
29187 |
498.57 |
| Jul 15 2015 |
21121 |
501.78 |
| Jul 15 2015 |
20368 |
502.36 |
| Jul 15 2015 |
29374 |
498.57 |
| Jul 08 2015 |
17476 |
464.57 |
| Jul 08 2015 |
20414 |
502.36 |
| Jul 08 2015 |
24923 |
464.57 |
| Jul 01 2015 |
17586 |
464.57 |
| Jul 01 2015 |
20528 |
502.36 |
| Jul 01 2015 |
25025 |
464.57 |
| Jun 24 2015 |
17611 |
464.57 |
| Jun 24 2015 |
20580 |
502.36 |
| Jun 24 2015 |
25120 |
464.57 |
| Jun 17 2015 |
17538 |
464.57 |
| Jun 17 2015 |
20644 |
502.36 |
| Jun 17 2015 |
25157 |
464.57 |
| Jun 10 2015 |
15754 |
447.67 |
| Jun 10 2015 |
20672 |
502.36 |
| Jun 10 2015 |
22639 |
447.67 |
| Jun 03 2015 |
15940 |
447.67 |
| Jun 03 2015 |
20646 |
502.36 |
| Jun 03 2015 |
22788 |
447.67 |
| May 27 2015 |
16167 |
451 |
| May 27 2015 |
20599 |
502.36 |
| May 27 2015 |
22600 |
447.79 |
| May 20 2015 |
15741 |
446.84 |
| May 20 2015 |
20665 |
502.36 |
| May 20 2015 |
22490 |
446.84 |
| May 13 2015 |
15903 |
446.84 |
| May 13 2015 |
20542 |
502.36 |
| May 13 2015 |
22553 |
446.84 |
| May 06 2015 |
15743 |
446.84 |
| May 06 2015 |
20144 |
502.36 |
| May 06 2015 |
22205 |
446.84 |
| Apr 29 2015 |
15944 |
446.84 |
| Apr 29 2015 |
22443 |
446.84 |
| Apr 22 2015 |
15998 |
446.84 |
| Apr 22 2015 |
22524 |
446.84 |
| Apr 15 2015 |
5832 |
385.74 |
| Apr 15 2015 |
13175 |
424.98 |
| Apr 15 2015 |
3098 |
308.53 |
| Apr 15 2015 |
10218 |
360.9 |
| Apr 08 2015 |
5841 |
385.74 |
| Apr 08 2015 |
13366 |
426.42 |
| Apr 08 2015 |
3163 |
308.53 |
| Apr 08 2015 |
10229 |
360.9 |
| Apr 01 2015 |
5820 |
385.74 |
| Apr 01 2015 |
14028 |
430.84 |
| Apr 01 2015 |
3217 |
308.53 |
| Apr 01 2015 |
10407 |
360.9 |
| Mar 25 2015 |
5794 |
385.74 |
| Mar 25 2015 |
10923 |
407.11 |
| Mar 25 2015 |
3164 |
308.53 |
| Mar 25 2015 |
10119 |
360.9 |
| Mar 18 2015 |
5594 |
385.74 |
| Mar 18 2015 |
10627 |
407.11 |
| Mar 18 2015 |
3169 |
308.53 |
| Mar 18 2015 |
9957 |
360.9 |
| Mar 11 2015 |
5791 |
385.74 |
| Mar 11 2015 |
8899 |
388.3 |
| Mar 11 2015 |
3201 |
308.53 |
| Mar 11 2015 |
10314 |
360.9 |
| Mar 04 2015 |
5882 |
385.74 |
| Mar 04 2015 |
9035 |
388.3 |
| Mar 04 2015 |
3252 |
308.53 |
| Mar 04 2015 |
10419 |
360.9 |
| Feb 25 2015 |
5812 |
385.74 |
| Feb 25 2015 |
9053 |
388.3 |
| Feb 25 2015 |
3263 |
308.53 |
| Feb 25 2015 |
10439 |
360.9 |
| Feb 18 2015 |
5853 |
385.74 |
| Feb 18 2015 |
9135 |
388.3 |
| Feb 18 2015 |
3307 |
308.53 |
| Feb 18 2015 |
10519 |
360.9 |
| Feb 11 2015 |
5888 |
385.74 |
| Feb 11 2015 |
9170 |
388.3 |
| Feb 11 2015 |
3319 |
308.53 |
| Feb 11 2015 |
10536 |
360.9 |
| Feb 04 2015 |
5892 |
385.74 |
| Feb 04 2015 |
9205 |
388.3 |
| Feb 04 2015 |
3331 |
308.53 |
| Feb 04 2015 |
10549 |
360.9 |
| Jan 28 2015 |
5892 |
385.74 |
| Jan 28 2015 |
9198 |
388.3 |
| Jan 28 2015 |
3345 |
308.53 |
| Jan 28 2015 |
10552 |
360.9 |
| Jan 21 2015 |
5896 |
385.74 |
| Jan 21 2015 |
9221 |
388.3 |
| Jan 21 2015 |
3356 |
308.53 |
| Jan 21 2015 |
10559 |
360.9 |
| Jan 14 2015 |
5896 |
385.74 |
| Jan 14 2015 |
9231 |
388.3 |
| Jan 14 2015 |
3368 |
308.53 |
| Jan 14 2015 |
10582 |
360.9 |
| Jan 07 2015 |
5896 |
385.74 |
| Jan 07 2015 |
9231 |
388.3 |
| Jan 07 2015 |
3366 |
308.53 |
| Jan 07 2015 |
10569 |
360.9 |
| Dec 31 2014 |
5907 |
385.74 |
| Dec 31 2014 |
9231 |
388.3 |
| Dec 31 2014 |
3366 |
308.53 |
| Dec 31 2014 |
10568 |
360.9 |
| Dec 24 2014 |
5907 |
385.74 |
| Dec 24 2014 |
9231 |
388.3 |
| Dec 24 2014 |
3366 |
308.53 |
| Dec 24 2014 |
10568 |
360.9 |
| Dec 17 2014 |
5907 |
385.74 |
| Dec 17 2014 |
9231 |
388.3 |
| Dec 17 2014 |
3366 |
308.53 |
| Dec 17 2014 |
10564 |
360.9 |
| Dec 10 2014 |
5907 |
385.74 |
| Dec 10 2014 |
9231 |
388.3 |
| Dec 10 2014 |
3366 |
308.53 |
| Dec 10 2014 |
10564 |
360.9 |
| Dec 03 2014 |
5908 |
385.74 |
| Dec 03 2014 |
9231 |
388.3 |
| Dec 03 2014 |
3366 |
308.53 |
| Dec 03 2014 |
10564 |
360.9 |
| Nov 26 2014 |
5908 |
385.74 |
| Nov 26 2014 |
9231 |
388.3 |
| Nov 26 2014 |
3366 |
308.53 |
| Nov 26 2014 |
10564 |
360.9 |
| Nov 19 2014 |
5908 |
385.74 |
| Nov 19 2014 |
9231 |
388.3 |
| Nov 19 2014 |
3366 |
308.53 |
| Nov 19 2014 |
10564 |
360.9 |
| Nov 12 2014 |
5908 |
385.74 |
| Nov 12 2014 |
9231 |
388.3 |
| Nov 12 2014 |
3366 |
308.53 |
| Nov 12 2014 |
10564 |
360.9 |
| Nov 05 2014 |
5908 |
385.74 |
| Nov 05 2014 |
9231 |
388.3 |
| Nov 05 2014 |
3366 |
308.53 |
| Nov 05 2014 |
10564 |
360.9 |
| Oct 29 2014 |
5908 |
385.74 |
| Oct 29 2014 |
9228 |
388.3 |
| Oct 29 2014 |
3366 |
308.53 |
| Oct 29 2014 |
10563 |
360.9 |
| Oct 22 2014 |
5903 |
385.74 |
| Oct 22 2014 |
9221 |
388.3 |
| Oct 22 2014 |
3365 |
308.53 |
| Oct 22 2014 |
10574 |
360.9 |
| Oct 15 2014 |
5901 |
385.74 |
| Oct 15 2014 |
9191 |
388.3 |
| Oct 15 2014 |
3363 |
308.53 |
| Oct 15 2014 |
10554 |
360.9 |
| Oct 08 2014 |
5899 |
385.74 |
| Oct 08 2014 |
9193 |
388.3 |
| Oct 08 2014 |
3361 |
308.53 |
| Oct 08 2014 |
10562 |
360.9 |
| Oct 01 2014 |
5902 |
385.74 |
| Oct 01 2014 |
9200 |
388.3 |
| Oct 01 2014 |
3371 |
308.53 |
| Oct 01 2014 |
10572 |
360.9 |
| Sep 24 2014 |
5878 |
385.74 |
| Sep 24 2014 |
9238 |
388.3 |
| Sep 24 2014 |
3391 |
308.53 |
| Sep 24 2014 |
10559 |
360.9 |
| Sep 17 2014 |
5859 |
385.74 |
| Sep 17 2014 |
9166 |
388.3 |
| Sep 17 2014 |
3419 |
308.53 |
| Sep 17 2014 |
10564 |
360.9 |
| Sep 10 2014 |
5862 |
385.74 |
| Sep 10 2014 |
9193 |
388.3 |
| Sep 10 2014 |
3407 |
308.53 |
| Sep 10 2014 |
10561 |
360.9 |
| Sep 03 2014 |
5876 |
385.74 |
| Sep 03 2014 |
9199 |
388.3 |
| Sep 03 2014 |
3446 |
308.53 |
| Sep 03 2014 |
10622 |
360.9 |
| Aug 27 2014 |
5763 |
385.74 |
| Aug 27 2014 |
9125 |
388.3 |
| Aug 27 2014 |
3485 |
308.53 |
| Aug 27 2014 |
10613 |
360.9 |
| Aug 20 2014 |
5892 |
388.56 |
| Aug 20 2014 |
9119 |
388.3 |
| Aug 20 2014 |
3483 |
308.53 |
| Aug 20 2014 |
10636 |
360.9 |
| Aug 13 2014 |
5915 |
388.56 |
| Aug 13 2014 |
9101 |
388.3 |
| Aug 13 2014 |
3527 |
308.53 |
| Aug 13 2014 |
10688 |
360.9 |
| Aug 06 2014 |
5888 |
388.56 |
| Aug 06 2014 |
9236 |
388.3 |
| Aug 06 2014 |
3559 |
308.53 |
| Aug 06 2014 |
10699 |
360.9 |
| Jul 30 2014 |
5971 |
388.56 |
| Jul 30 2014 |
10930 |
404.3 |
| Jul 30 2014 |
3580 |
308.53 |
| Jul 30 2014 |
10767 |
360.9 |
| Jul 23 2014 |
5847 |
388.56 |
| Jul 23 2014 |
10890 |
404.3 |
| Jul 23 2014 |
3539 |
308.53 |
| Jul 23 2014 |
10769 |
360.9 |
| Jul 16 2014 |
5939 |
388.56 |
| Jul 16 2014 |
12916 |
422.3 |
| Jul 16 2014 |
3518 |
308.53 |
| Jul 16 2014 |
12240 |
372.71 |
| Jul 09 2014 |
5805 |
388.56 |
| Jul 09 2014 |
13111 |
423.67 |
| Jul 09 2014 |
3599 |
308.53 |
| Jul 09 2014 |
12250 |
372.71 |
| Jul 02 2014 |
5958 |
388.56 |
| Jul 02 2014 |
13194 |
423.67 |
| Jul 02 2014 |
3634 |
308.53 |
| Jul 02 2014 |
12382 |
372.71 |
| Jun 25 2014 |
5808 |
388.56 |
| Jun 25 2014 |
13274 |
423.67 |
| Jun 25 2014 |
3697 |
308.53 |
| Jun 25 2014 |
12369 |
372.71 |
| Jun 18 2014 |
5796 |
388.56 |
| Jun 18 2014 |
13326 |
423.67 |
| Jun 18 2014 |
3744 |
308.53 |
| Jun 18 2014 |
12419 |
372.71 |
| Jun 11 2014 |
6064 |
388.56 |
| Jun 11 2014 |
13278 |
423.67 |
| Jun 11 2014 |
3795 |
308.53 |
| Jun 11 2014 |
12563 |
372.71 |
| Jun 04 2014 |
6117 |
388.56 |
| Jun 04 2014 |
13378 |
423.67 |
| Jun 04 2014 |
3898 |
308.53 |
| Jun 04 2014 |
12685 |
372.71 |
| May 28 2014 |
6169 |
388.56 |
| May 28 2014 |
11300 |
405.18 |
| May 28 2014 |
3968 |
308.53 |
| May 28 2014 |
12692 |
372.71 |
| May 21 2014 |
6171 |
388.56 |
| May 21 2014 |
11321 |
405.18 |
| May 21 2014 |
4009 |
308.53 |
| May 21 2014 |
12750 |
372.71 |
| May 14 2014 |
6284 |
388.56 |
| May 14 2014 |
11409 |
405.18 |
| May 14 2014 |
4063 |
308.53 |
| May 14 2014 |
12804 |
372.71 |
| May 07 2014 |
6097 |
391.38 |
| May 07 2014 |
12286 |
416.25 |
| May 07 2014 |
17930 |
411.28 |
| Apr 30 2014 |
6409 |
391.38 |
| Apr 30 2014 |
12755 |
416.25 |
| Apr 30 2014 |
18385 |
411.28 |
| Apr 23 2014 |
6596 |
391.38 |
| Apr 23 2014 |
14327 |
427.84 |
| Apr 23 2014 |
18658 |
411.28 |
| Apr 16 2014 |
6518 |
391.38 |
| Apr 16 2014 |
14330 |
427.84 |
| Apr 16 2014 |
18543 |
411.28 |
| Apr 09 2014 |
6533 |
391.38 |
| Apr 09 2014 |
14864 |
427.84 |
| Apr 09 2014 |
18847 |
411.28 |
| Apr 02 2014 |
6359 |
391.38 |
| Apr 02 2014 |
14899 |
427.84 |
| Apr 02 2014 |
18484 |
411.28 |
| Mar 26 2014 |
6338 |
391.38 |
| Mar 26 2014 |
17819 |
456.86 |
| Mar 26 2014 |
23435 |
443.76 |
| Mar 19 2014 |
6436 |
391.38 |
| Mar 19 2014 |
17708 |
456.86 |
| Mar 19 2014 |
23382 |
443.76 |
| Mar 12 2014 |
6437 |
391.38 |
| Mar 12 2014 |
16499 |
445.3 |
| Mar 12 2014 |
11039 |
386.35 |
| Mar 12 2014 |
20189 |
422.73 |
| Mar 05 2014 |
6385 |
391.38 |
| Mar 05 2014 |
16260 |
445.3 |
| Mar 05 2014 |
11067 |
386.35 |
| Mar 05 2014 |
20088 |
422.73 |
| Feb 26 2014 |
6436 |
391.38 |
| Feb 26 2014 |
16189 |
445.3 |
| Feb 26 2014 |
11088 |
386.35 |
| Feb 26 2014 |
20095 |
422.73 |
| Feb 19 2014 |
6464 |
391.38 |
| Feb 19 2014 |
16277 |
445.3 |
| Feb 19 2014 |
11108 |
386.35 |
| Feb 19 2014 |
20145 |
422.73 |
| Feb 12 2014 |
6521 |
391.38 |
| Feb 12 2014 |
16245 |
445.3 |
| Feb 12 2014 |
11128 |
386.35 |
| Feb 12 2014 |
20089 |
422.73 |
| Feb 05 2014 |
6517 |
391.38 |
| Feb 05 2014 |
16291 |
445.3 |
| Feb 05 2014 |
11223 |
386.35 |
| Feb 05 2014 |
20173 |
422.73 |
| Jan 29 2014 |
6517 |
391.38 |
| Jan 29 2014 |
16207 |
445.3 |
| Jan 29 2014 |
11301 |
386.35 |
| Jan 29 2014 |
20195 |
422.73 |
| Jan 22 2014 |
6523 |
391.38 |
| Jan 22 2014 |
16124 |
445.3 |
| Jan 22 2014 |
11275 |
386.35 |
| Jan 22 2014 |
20121 |
422.73 |
| Jan 15 2014 |
6523 |
391.38 |
| Jan 15 2014 |
16135 |
445.3 |
| Jan 15 2014 |
11315 |
386.35 |
| Jan 15 2014 |
20157 |
422.73 |
| Jan 08 2014 |
6523 |
391.38 |
| Jan 08 2014 |
16025 |
445.3 |
| Jan 08 2014 |
11335 |
386.35 |
| Jan 08 2014 |
20097 |
422.73 |
| Jan 01 2014 |
6523 |
391.38 |
| Jan 01 2014 |
16025 |
445.3 |
| Jan 01 2014 |
11337 |
386.35 |
| Jan 01 2014 |
20098 |
422.73 |
| Dec 25 2013 |
6540 |
391.38 |
| Dec 25 2013 |
16025 |
445.3 |
| Dec 25 2013 |
11337 |
386.35 |
| Dec 25 2013 |
20106 |
422.73 |
| Dec 18 2013 |
6540 |
391.38 |
| Dec 18 2013 |
16025 |
445.3 |
| Dec 18 2013 |
11337 |
386.35 |
| Dec 18 2013 |
20106 |
422.73 |
| Dec 11 2013 |
6542 |
391.38 |
| Dec 11 2013 |
16026 |
445.3 |
| Dec 11 2013 |
11337 |
386.35 |
| Dec 11 2013 |
20107 |
422.73 |
| Dec 04 2013 |
6542 |
391.38 |
| Dec 04 2013 |
16027 |
445.3 |
| Dec 04 2013 |
11337 |
386.35 |
| Dec 04 2013 |
20108 |
422.73 |
| Nov 27 2013 |
6542 |
391.38 |
| Nov 27 2013 |
16027 |
445.3 |
| Nov 27 2013 |
11337 |
386.35 |
| Nov 27 2013 |
20108 |
422.73 |
| Nov 20 2013 |
6543 |
391.38 |
| Nov 20 2013 |
16027 |
445.3 |
| Nov 20 2013 |
11337 |
386.35 |
| Nov 20 2013 |
20109 |
422.73 |
| Nov 13 2013 |
6543 |
391.38 |
| Nov 13 2013 |
16028 |
445.3 |
| Nov 13 2013 |
11337 |
386.35 |
| Nov 13 2013 |
20109 |
422.73 |
| Nov 06 2013 |
6543 |
391.38 |
| Nov 06 2013 |
16028 |
445.3 |
| Nov 06 2013 |
11337 |
386.35 |
| Nov 06 2013 |
20109 |
422.73 |
| Oct 30 2013 |
6543 |
391.38 |
| Oct 30 2013 |
16028 |
445.3 |
| Oct 30 2013 |
11336 |
386.35 |
| Oct 30 2013 |
20107 |
422.73 |
| Oct 23 2013 |
6543 |
391.38 |
| Oct 23 2013 |
16022 |
445.3 |
| Oct 23 2013 |
11336 |
386.35 |
| Oct 23 2013 |
20105 |
422.73 |
| Oct 16 2013 |
6520 |
391.38 |
| Oct 16 2013 |
16042 |
445.3 |
| Oct 16 2013 |
11316 |
386.35 |
| Oct 16 2013 |
20102 |
422.73 |
| Oct 09 2013 |
6473 |
391.38 |
| Oct 09 2013 |
15861 |
445.3 |
| Oct 09 2013 |
11314 |
386.35 |
| Oct 09 2013 |
19967 |
422.73 |
| Oct 02 2013 |
6520 |
391.38 |
| Oct 02 2013 |
15887 |
445.3 |
| Oct 02 2013 |
11302 |
386.35 |
| Oct 02 2013 |
19992 |
422.73 |
| Sep 25 2013 |
6498 |
391.38 |
| Sep 25 2013 |
15866 |
445.3 |
| Sep 25 2013 |
11238 |
386.35 |
| Sep 25 2013 |
19940 |
422.73 |
| Sep 18 2013 |
6465 |
391.38 |
| Sep 18 2013 |
15722 |
445.3 |
| Sep 18 2013 |
11201 |
386.35 |
| Sep 18 2013 |
19775 |
422.73 |
| Sep 11 2013 |
6376 |
391.38 |
| Sep 11 2013 |
16485 |
453.37 |
| Sep 11 2013 |
11152 |
386.35 |
| Sep 11 2013 |
19428 |
421.12 |
| Sep 04 2013 |
6427 |
391.38 |
| Sep 04 2013 |
16669 |
453.37 |
| Sep 04 2013 |
11168 |
386.35 |
| Sep 04 2013 |
19537 |
421.12 |
| Aug 28 2013 |
16601 |
453.37 |
| Aug 28 2013 |
11159 |
386.35 |
| Aug 28 2013 |
20955 |
431.03 |
| Aug 21 2013 |
16718 |
453.37 |
| Aug 21 2013 |
11227 |
386.35 |
| Aug 21 2013 |
21087 |
431.03 |
| Aug 14 2013 |
16740 |
453.37 |
| Aug 14 2013 |
11263 |
386.35 |
| Aug 14 2013 |
20832 |
431.03 |
| Aug 07 2013 |
16736 |
453.37 |
| Aug 07 2013 |
11434 |
386.35 |
| Aug 07 2013 |
21042 |
431.03 |
| Jul 31 2013 |
17019 |
453.37 |
| Jul 31 2013 |
11531 |
386.35 |
| Jul 31 2013 |
21256 |
431.03 |
| Jul 24 2013 |
16932 |
453.37 |
| Jul 24 2013 |
11645 |
386.35 |
| Jul 24 2013 |
21392 |
431.03 |
| Jul 17 2013 |
16990 |
453.37 |
| Jul 17 2013 |
11700 |
386.35 |
| Jul 17 2013 |
21473 |
431.03 |
| Jul 10 2013 |
17109 |
453.37 |
| Jul 10 2013 |
11842 |
386.35 |
| Jul 10 2013 |
21698 |
431.03 |
| Jul 03 2013 |
17087 |
453.37 |
| Jul 03 2013 |
11969 |
386.35 |
| Jul 03 2013 |
21688 |
431.03 |
| Jun 26 2013 |
17026 |
453.37 |
| Jun 26 2013 |
12198 |
386.35 |
| Jun 26 2013 |
21870 |
431.03 |
| Jun 19 2013 |
17206 |
453.37 |
| Jun 19 2013 |
12366 |
386.35 |
| Jun 19 2013 |
21848 |
431.03 |
| Jun 12 2013 |
17271 |
453.37 |
| Jun 12 2013 |
12412 |
386.35 |
| Jun 12 2013 |
22099 |
431.03 |
| Jun 05 2013 |
17177 |
453.37 |
| Jun 05 2013 |
12268 |
386.35 |
| Jun 05 2013 |
21920 |
431.03 |
| May 29 2013 |
17080 |
453.37 |
| May 29 2013 |
12332 |
386.35 |
| May 29 2013 |
21917 |
431.03 |
| May 22 2013 |
15164 |
432.56 |
| May 22 2013 |
12505 |
386.35 |
| May 22 2013 |
19031 |
409.46 |
| May 15 2013 |
12573 |
386.35 |
| May 15 2013 |
15717 |
386.35 |
| May 08 2013 |
12517 |
386.35 |
| May 08 2013 |
15643 |
386.35 |
| May 01 2013 |
12653 |
386.35 |
| May 01 2013 |
15826 |
386.35 |
| Apr 24 2013 |
12638 |
386.35 |
| Apr 24 2013 |
15795 |
386.35 |
| Apr 17 2013 |
12667 |
386.35 |
| Apr 17 2013 |
15872 |
386.35 |
| Apr 10 2013 |
12509 |
386.35 |
| Apr 10 2013 |
15789 |
386.35 |
