| Apr 27 2023 |
11008 |
495 |
| Apr 20 2023 |
11004 |
495 |
| Apr 13 2023 |
11012 |
495 |
| Apr 06 2023 |
10751 |
495 |
| Mar 30 2023 |
10400 |
495 |
| Mar 23 2023 |
10393 |
495 |
| Mar 16 2023 |
10332 |
495 |
| Mar 09 2023 |
10287 |
495 |
| Mar 02 2023 |
10230 |
495 |
| Feb 23 2023 |
10249 |
495 |
| Feb 16 2023 |
10231 |
495 |
| Feb 09 2023 |
10129 |
495 |
| Feb 02 2023 |
10073 |
495 |
| Jan 26 2023 |
9948 |
495 |
| Jan 19 2023 |
9914 |
495 |
| Jan 12 2023 |
9901 |
495 |
| Jan 05 2023 |
9929 |
495 |
| Dec 29 2022 |
9930 |
495 |
| Dec 22 2022 |
9930 |
495 |
| Dec 15 2022 |
9940 |
495 |
| Dec 08 2022 |
9945 |
495 |
| Dec 01 2022 |
9945 |
495 |
| Nov 24 2022 |
9952 |
495 |
| Nov 17 2022 |
9936 |
495 |
| Nov 10 2022 |
9937 |
495 |
| Nov 03 2022 |
9906 |
495 |
| Oct 27 2022 |
9903 |
495 |
| Oct 20 2022 |
9970 |
495 |
| Oct 13 2022 |
9878 |
495 |
| Oct 06 2022 |
9836 |
495 |
| Sep 29 2022 |
9825 |
495 |
| Sep 22 2022 |
9788 |
495 |
| Sep 15 2022 |
9844 |
495 |
| Sep 08 2022 |
9874 |
495 |
| Sep 01 2022 |
9879 |
495 |
| Aug 25 2022 |
9852 |
495 |
| Aug 18 2022 |
9870 |
495 |
| Aug 11 2022 |
9780 |
495 |
| Aug 04 2022 |
9775 |
495 |
| Jul 28 2022 |
9676 |
495 |
| Jul 21 2022 |
9611 |
495 |
| Jul 14 2022 |
9598 |
495 |
| Jul 07 2022 |
9414 |
495 |
| Jun 30 2022 |
9391 |
495 |
| Jun 23 2022 |
9384 |
495 |
| Jun 16 2022 |
9372 |
495 |
| Jun 09 2022 |
9450 |
495 |
| Jun 02 2022 |
9437 |
495 |
| May 26 2022 |
9379 |
495 |
| May 19 2022 |
9328 |
495 |
| May 12 2022 |
9289 |
495 |
| May 05 2022 |
8916 |
495 |
| Apr 28 2022 |
9067 |
495 |
| Apr 21 2022 |
8585 |
495 |
| Apr 14 2022 |
8550 |
495 |
| Apr 07 2022 |
8548 |
495 |
| Mar 31 2022 |
8448 |
495 |
| Mar 24 2022 |
8300 |
495 |
| Mar 17 2022 |
8242 |
495 |
| Mar 10 2022 |
8225 |
495 |
| Mar 03 2022 |
8303 |
495 |
| Feb 24 2022 |
8285 |
495 |
| Feb 17 2022 |
7531 |
495 |
| Feb 10 2022 |
7450 |
495 |
| Feb 03 2022 |
7562 |
495 |
| Jan 27 2022 |
7601 |
495 |
| Jan 20 2022 |
7618 |
495 |
| Jan 13 2022 |
7651 |
495 |
| Jan 06 2022 |
7652 |
495 |
| Dec 30 2021 |
7661 |
495 |
| Dec 23 2021 |
7660 |
495 |
| Dec 16 2021 |
7661 |
495 |
| Dec 09 2021 |
7661 |
495 |
| Dec 02 2021 |
7664 |
495 |
| Nov 25 2021 |
7664 |
495 |
| Nov 18 2021 |
7665 |
495 |
| Nov 11 2021 |
7666 |
495 |
| Nov 04 2021 |
7736 |
495 |
| Oct 28 2021 |
7737 |
495 |
| Oct 21 2021 |
7764 |
495 |
| Oct 14 2021 |
7775 |
495 |
| Oct 07 2021 |
7796 |
495 |
| Sep 30 2021 |
7744 |
495 |
| Sep 23 2021 |
7686 |
495 |
| Sep 16 2021 |
7638 |
495 |
| Sep 09 2021 |
7678 |
495 |
| Sep 02 2021 |
7812 |
495 |
| Aug 26 2021 |
5234 |
467.39 |
| Aug 26 2021 |
1288 |
353.19 |
| Aug 26 2021 |
6798 |
445.65 |
| Aug 19 2021 |
5317 |
467.39 |
| Aug 19 2021 |
1271 |
353.19 |
| Aug 19 2021 |
6714 |
445.65 |
| Aug 12 2021 |
5325 |
467.39 |
| Aug 12 2021 |
1460 |
364.94 |
| Aug 12 2021 |
6179 |
431.86 |
| Aug 05 2021 |
5428 |
467.39 |
| Aug 05 2021 |
2843 |
395.05 |
| Aug 05 2021 |
5829 |
423.91 |
| Jul 29 2021 |
5566 |
467.39 |
| Jul 29 2021 |
2909 |
398.18 |
| Jul 29 2021 |
5231 |
411.95 |
| Jul 22 2021 |
5527 |
467.39 |
| Jul 22 2021 |
2789 |
398.18 |
| Jul 22 2021 |
5103 |
411.95 |
| Jul 15 2021 |
5796 |
467.39 |
| Jul 15 2021 |
2781 |
398.18 |
| Jul 15 2021 |
5121 |
411.95 |
| Jul 08 2021 |
5785 |
467.39 |
| Jul 08 2021 |
3062 |
406.7 |
| Jul 08 2021 |
4882 |
406.7 |
| Jul 01 2021 |
5830 |
467.39 |
| Jul 01 2021 |
3058 |
406.7 |
| Jul 01 2021 |
4908 |
406.7 |
| Jun 24 2021 |
5865 |
467.39 |
| Jun 24 2021 |
3110 |
406.7 |
| Jun 24 2021 |
4937 |
406.7 |
| Jun 17 2021 |
5804 |
467.39 |
| Jun 17 2021 |
2990 |
406.7 |
| Jun 17 2021 |
4814 |
406.7 |
| Jun 10 2021 |
5739 |
467.39 |
| Jun 10 2021 |
2910 |
406.7 |
| Jun 10 2021 |
4615 |
406.7 |
| Jun 03 2021 |
3943 |
395.58 |
| May 27 2021 |
5672 |
467.39 |
| May 27 2021 |
2455 |
387.95 |
| May 27 2021 |
4484 |
387.95 |
| May 07 2021 |
5482 |
387.95 |
| Aug 28 2020 |
2200 |
526.72 |
| Aug 28 2020 |
4210 |
467.39 |
| Aug 28 2020 |
611 |
353.19 |
| Aug 28 2020 |
4047 |
429.2 |
| Aug 21 2020 |
2208 |
526.72 |
| Aug 21 2020 |
4484 |
467.39 |
| Aug 21 2020 |
645 |
353.19 |
| Aug 21 2020 |
4388 |
429.2 |
| Aug 14 2020 |
2467 |
526.72 |
| Aug 14 2020 |
4605 |
467.39 |
| Aug 14 2020 |
885 |
364.94 |
| Aug 14 2020 |
3694 |
416.07 |
| Aug 07 2020 |
2704 |
526.72 |
| Aug 07 2020 |
4977 |
467.39 |
| Aug 07 2020 |
1788 |
395.05 |
| Aug 07 2020 |
4518 |
423.91 |
| Jul 31 2020 |
2889 |
526.72 |
| Jul 31 2020 |
5298 |
467.39 |
| Jul 31 2020 |
2050 |
398.18 |
| Jul 31 2020 |
3923 |
411.95 |
| Jul 24 2020 |
2915 |
526.72 |
| Jul 24 2020 |
5528 |
467.39 |
| Jul 24 2020 |
2236 |
398.18 |
| Jul 24 2020 |
4207 |
411.95 |
| Jul 17 2020 |
3026 |
526.72 |
| Jul 17 2020 |
5912 |
467.39 |
| Jul 17 2020 |
2448 |
398.18 |
| Jul 17 2020 |
4435 |
411.95 |
| Jul 10 2020 |
3341 |
526.72 |
| Jul 10 2020 |
6166 |
467.39 |
| Jul 10 2020 |
3105 |
406.7 |
| Jul 10 2020 |
4270 |
406.7 |
| Jul 03 2020 |
3432 |
526.72 |
| Jul 03 2020 |
6337 |
467.39 |
| Jul 03 2020 |
3122 |
406.7 |
| Jul 03 2020 |
4315 |
406.7 |
| Jun 26 2020 |
3683 |
526.72 |
| Jun 26 2020 |
6605 |
467.39 |
| Jun 26 2020 |
3357 |
406.7 |
| Jun 26 2020 |
4604 |
406.7 |
| Jun 19 2020 |
3797 |
526.72 |
| Jun 19 2020 |
6779 |
467.39 |
| Jun 19 2020 |
3477 |
406.7 |
| Jun 19 2020 |
4810 |
406.7 |
| Jun 12 2020 |
3967 |
526.72 |
| Jun 12 2020 |
7108 |
467.39 |
| Jun 12 2020 |
3587 |
406.7 |
| Jun 12 2020 |
4950 |
406.7 |
| Jun 05 2020 |
4158 |
526.72 |
| Jun 05 2020 |
7256 |
467.39 |
| Jun 05 2020 |
3076 |
395.58 |
| Jun 05 2020 |
4213 |
395.58 |
| May 29 2020 |
4495 |
526.72 |
| May 29 2020 |
7483 |
467.39 |
| May 29 2020 |
2756 |
387.95 |
| May 29 2020 |
3741 |
387.95 |
| May 22 2020 |
4676 |
526.72 |
| May 22 2020 |
7747 |
467.39 |
| May 22 2020 |
2869 |
387.95 |
| May 22 2020 |
3903 |
387.95 |
| May 15 2020 |
5315 |
526.72 |
| May 15 2020 |
8145 |
467.39 |
| May 15 2020 |
2949 |
387.95 |
| May 15 2020 |
4071 |
387.95 |
| May 08 2020 |
5492 |
526.72 |
| May 08 2020 |
8342 |
467.39 |
| May 08 2020 |
3013 |
387.95 |
| May 08 2020 |
4169 |
387.95 |
| May 01 2020 |
6021 |
526.72 |
| May 01 2020 |
8784 |
467.39 |
| May 01 2020 |
3190 |
387.95 |
| May 01 2020 |
4485 |
387.95 |
| Apr 24 2020 |
6145 |
526.72 |
| Apr 24 2020 |
11270 |
496.26 |
| Apr 24 2020 |
3307 |
387.95 |
| Apr 24 2020 |
4732 |
387.95 |
| Apr 17 2020 |
6153 |
526.72 |
| Apr 17 2020 |
11679 |
496.26 |
| Apr 17 2020 |
3322 |
387.95 |
| Apr 17 2020 |
4867 |
387.95 |
| Apr 10 2020 |
6321 |
526.72 |
| Apr 10 2020 |
12027 |
496.26 |
| Apr 10 2020 |
3389 |
387.95 |
| Apr 10 2020 |
4973 |
387.95 |
| Apr 03 2020 |
6691 |
526.72 |
| Apr 03 2020 |
12497 |
496.26 |
| Apr 03 2020 |
3485 |
387.95 |
| Apr 03 2020 |
5149 |
387.95 |
| Mar 27 2020 |
7148 |
526.72 |
| Mar 27 2020 |
12948 |
496.26 |
| Mar 27 2020 |
3562 |
387.95 |
| Mar 27 2020 |
5349 |
387.95 |
| Mar 20 2020 |
7291 |
526.72 |
| Mar 20 2020 |
13174 |
496.26 |
| Mar 20 2020 |
3604 |
387.95 |
| Mar 20 2020 |
5445 |
387.95 |
| Mar 13 2020 |
7136 |
526.72 |
| Mar 13 2020 |
13400 |
496.26 |
| Mar 13 2020 |
3650 |
387.95 |
| Mar 13 2020 |
5527 |
387.95 |
| Mar 06 2020 |
7212 |
526.72 |
| Mar 06 2020 |
13637 |
496.26 |
| Mar 06 2020 |
3681 |
387.95 |
| Mar 06 2020 |
5569 |
387.95 |
| Feb 28 2020 |
7499 |
526.72 |
| Feb 28 2020 |
13669 |
496.26 |
| Feb 28 2020 |
3656 |
387.95 |
| Feb 28 2020 |
5597 |
387.95 |
| Feb 21 2020 |
7170 |
526.72 |
| Feb 21 2020 |
13482 |
496.26 |
| Feb 21 2020 |
3603 |
387.95 |
| Feb 21 2020 |
5519 |
387.95 |
| Feb 14 2020 |
7288 |
526.72 |
| Feb 14 2020 |
13529 |
496.26 |
| Feb 14 2020 |
3616 |
387.95 |
| Feb 14 2020 |
5533 |
387.95 |
| Feb 07 2020 |
7375 |
526.72 |
| Feb 07 2020 |
13470 |
496.26 |
| Feb 07 2020 |
3595 |
387.95 |
| Feb 07 2020 |
5504 |
387.95 |
| Jan 31 2020 |
7389 |
526.72 |
| Jan 31 2020 |
13546 |
496.26 |
| Jan 31 2020 |
3616 |
387.95 |
| Jan 31 2020 |
5533 |
387.95 |
| Jan 24 2020 |
7383 |
526.72 |
| Jan 24 2020 |
13562 |
496.26 |
| Jan 24 2020 |
3624 |
387.95 |
| Jan 24 2020 |
5541 |
387.95 |
| Jan 17 2020 |
7383 |
526.72 |
| Jan 17 2020 |
13577 |
496.26 |
| Jan 17 2020 |
3608 |
387.95 |
| Jan 17 2020 |
5516 |
387.95 |
| Jan 10 2020 |
7383 |
526.72 |
| Jan 10 2020 |
13577 |
496.26 |
| Jan 10 2020 |
3604 |
387.95 |
| Jan 10 2020 |
5513 |
387.95 |
| Jan 03 2020 |
7384 |
526.72 |
| Jan 03 2020 |
13579 |
496.26 |
| Jan 03 2020 |
3606 |
387.95 |
| Jan 03 2020 |
5515 |
387.95 |
| Dec 27 2019 |
7424 |
526.72 |
| Dec 27 2019 |
13579 |
496.26 |
| Dec 27 2019 |
3605 |
387.95 |
| Dec 27 2019 |
5515 |
387.95 |
| Dec 20 2019 |
7424 |
526.72 |
| Dec 20 2019 |
13579 |
496.26 |
| Dec 20 2019 |
3605 |
387.95 |
| Dec 20 2019 |
5515 |
387.95 |
| Dec 13 2019 |
7425 |
526.72 |
| Dec 13 2019 |
13580 |
496.26 |
| Dec 13 2019 |
3605 |
387.95 |
| Dec 13 2019 |
5515 |
387.95 |
| Dec 06 2019 |
7425 |
526.72 |
| Dec 06 2019 |
13580 |
496.26 |
| Dec 06 2019 |
3603 |
387.95 |
| Dec 06 2019 |
5513 |
387.95 |
| Nov 29 2019 |
7425 |
526.72 |
| Nov 29 2019 |
13580 |
496.26 |
| Nov 29 2019 |
3601 |
387.95 |
| Nov 29 2019 |
5523 |
387.95 |
| Nov 22 2019 |
7425 |
526.72 |
| Nov 22 2019 |
13580 |
496.26 |
| Nov 22 2019 |
3601 |
387.95 |
| Nov 22 2019 |
5523 |
387.95 |
| Nov 15 2019 |
7425 |
526.72 |
| Nov 15 2019 |
13580 |
496.26 |
| Nov 15 2019 |
3601 |
387.95 |
| Nov 15 2019 |
5525 |
387.95 |
| Nov 08 2019 |
7425 |
526.72 |
| Nov 08 2019 |
13537 |
496.26 |
| Nov 08 2019 |
3601 |
387.95 |
| Nov 08 2019 |
5505 |
387.95 |
| Nov 01 2019 |
7425 |
526.72 |
| Nov 01 2019 |
13272 |
496.26 |
| Nov 01 2019 |
3601 |
387.95 |
| Nov 01 2019 |
5434 |
387.95 |
| Oct 25 2019 |
7426 |
526.72 |
| Oct 25 2019 |
13272 |
496.26 |
| Oct 25 2019 |
3607 |
387.95 |
| Oct 25 2019 |
5440 |
387.95 |
| Oct 18 2019 |
7426 |
526.72 |
| Oct 18 2019 |
13333 |
496.26 |
| Oct 18 2019 |
3607 |
387.95 |
| Oct 18 2019 |
5448 |
387.95 |
| Oct 11 2019 |
7428 |
526.72 |
| Oct 11 2019 |
13281 |
496.26 |
| Oct 11 2019 |
3606 |
387.95 |
| Oct 11 2019 |
5439 |
387.95 |
| Oct 04 2019 |
7420 |
526.72 |
| Oct 04 2019 |
13250 |
496.26 |
| Oct 04 2019 |
3611 |
387.95 |
| Oct 04 2019 |
5446 |
387.95 |
| Sep 27 2019 |
7420 |
526.72 |
| Sep 27 2019 |
13256 |
496.26 |
| Sep 27 2019 |
3602 |
387.95 |
| Sep 27 2019 |
5499 |
387.95 |
| Sep 20 2019 |
7482 |
526.72 |
| Sep 20 2019 |
13213 |
496.26 |
| Sep 20 2019 |
3609 |
387.95 |
| Sep 20 2019 |
5501 |
387.95 |
| Sep 13 2019 |
7602 |
526.72 |
| Sep 13 2019 |
13300 |
496.26 |
| Sep 13 2019 |
3602 |
387.95 |
| Sep 13 2019 |
5508 |
387.95 |
| Sep 06 2019 |
7986 |
542.78 |
| Sep 06 2019 |
15781 |
525.14 |
| Sep 06 2019 |
4423 |
399.32 |
| Sep 06 2019 |
6838 |
399.32 |
| Aug 30 2019 |
15863 |
525.14 |
| Aug 30 2019 |
4455 |
399.32 |
| Aug 30 2019 |
6886 |
399.32 |
| Aug 23 2019 |
16074 |
525.14 |
| Aug 23 2019 |
4504 |
399.32 |
| Aug 23 2019 |
6950 |
399.32 |
| Aug 16 2019 |
15976 |
525.14 |
| Aug 16 2019 |
5636 |
412.13 |
| Aug 16 2019 |
8531 |
412.13 |
| Aug 09 2019 |
16053 |
525.14 |
| Aug 09 2019 |
5642 |
412.13 |
| Aug 09 2019 |
8547 |
412.13 |
| Aug 02 2019 |
16202 |
525.14 |
| Aug 02 2019 |
5792 |
413.27 |
| Aug 02 2019 |
11722 |
435.64 |
| Jul 26 2019 |
16165 |
525.14 |
| Jul 26 2019 |
5863 |
413.27 |
| Jul 26 2019 |
11801 |
435.64 |
| Jul 19 2019 |
16433 |
525.14 |
| Jul 19 2019 |
5867 |
413.27 |
| Jul 19 2019 |
11868 |
435.64 |
| Jul 12 2019 |
16377 |
525.14 |
| Jul 12 2019 |
5230 |
404.11 |
| Jul 12 2019 |
11825 |
434.37 |
| Jul 05 2019 |
16604 |
525.14 |
| Jul 05 2019 |
5443 |
404.11 |
| Jul 05 2019 |
12148 |
434.37 |
| Jun 28 2019 |
16713 |
525.14 |
| Jun 28 2019 |
5540 |
404.11 |
| Jun 28 2019 |
12315 |
434.37 |
| Jun 21 2019 |
16674 |
525.14 |
| Jun 21 2019 |
5528 |
404.11 |
| Jun 21 2019 |
12195 |
434.37 |
| Jun 14 2019 |
16631 |
525.14 |
| Jun 14 2019 |
6139 |
410.05 |
| Jun 14 2019 |
17020 |
467.59 |
| Jun 07 2019 |
16750 |
525.14 |
| Jun 07 2019 |
6271 |
410.05 |
| Jun 07 2019 |
17217 |
467.59 |
| May 31 2019 |
16729 |
525.14 |
| May 31 2019 |
9958 |
446.83 |
| May 31 2019 |
16970 |
466.41 |
| May 24 2019 |
16695 |
525.14 |
| May 24 2019 |
10002 |
446.83 |
| May 24 2019 |
17006 |
466.41 |
| May 17 2019 |
16743 |
525.14 |
| May 17 2019 |
11951 |
465.22 |
| May 17 2019 |
19511 |
485.19 |
| May 10 2019 |
16878 |
525.14 |
| May 10 2019 |
17049 |
521.54 |
| May 10 2019 |
24039 |
523.34 |
| May 03 2019 |
16935 |
525.14 |
| May 03 2019 |
17076 |
521.54 |
| May 03 2019 |
24112 |
523.34 |
| Apr 26 2019 |
17031 |
521.54 |
| Apr 26 2019 |
23273 |
521.54 |
| Apr 19 2019 |
17200 |
521.54 |
| Apr 19 2019 |
23243 |
521.54 |
| Apr 18 2019 |
17229 |
521.54 |
| Apr 12 2019 |
17396 |
521.54 |
| Apr 12 2019 |
23338 |
521.54 |
| Apr 05 2019 |
17038 |
521.54 |
| Apr 05 2019 |
22741 |
521.54 |
| Mar 29 2019 |
16818 |
521.54 |
| Mar 29 2019 |
22530 |
521.54 |
| Mar 22 2019 |
16532 |
521.54 |
| Mar 22 2019 |
22201 |
521.54 |
| Mar 15 2019 |
16429 |
521.54 |
| Mar 15 2019 |
22127 |
521.54 |
| Mar 08 2019 |
16296 |
521.54 |
| Mar 08 2019 |
21822 |
521.54 |
| Mar 01 2019 |
16321 |
521.54 |
| Mar 01 2019 |
21931 |
521.54 |
| Feb 22 2019 |
16340 |
521.54 |
| Feb 22 2019 |
22027 |
521.54 |
| Feb 15 2019 |
16253 |
521.54 |
| Feb 15 2019 |
21781 |
521.54 |
| Feb 08 2019 |
16058 |
521.54 |
| Feb 08 2019 |
21558 |
521.54 |
| Feb 01 2019 |
16080 |
521.54 |
| Feb 01 2019 |
21563 |
521.54 |
| Jan 25 2019 |
16077 |
521.54 |
| Jan 25 2019 |
21589 |
521.54 |
| Jan 18 2019 |
16093 |
521.54 |
| Jan 18 2019 |
21629 |
521.54 |
| Jan 11 2019 |
16068 |
521.54 |
| Jan 11 2019 |
21602 |
521.54 |
| Jan 04 2019 |
16086 |
521.54 |
| Jan 04 2019 |
21616 |
521.54 |
| Dec 28 2018 |
16086 |
521.54 |
| Dec 28 2018 |
21616 |
521.54 |
| Dec 21 2018 |
16086 |
521.54 |
| Dec 21 2018 |
21616 |
521.54 |
| Dec 14 2018 |
16086 |
521.54 |
| Dec 14 2018 |
21616 |
521.54 |
| Dec 07 2018 |
16073 |
521.54 |
| Dec 07 2018 |
21605 |
521.54 |
| Nov 30 2018 |
16073 |
521.54 |
| Nov 30 2018 |
21605 |
521.54 |
| Nov 23 2018 |
16073 |
521.54 |
| Nov 23 2018 |
21605 |
521.54 |
| Nov 16 2018 |
16073 |
521.54 |
| Nov 16 2018 |
21605 |
521.54 |
| Nov 09 2018 |
16073 |
521.54 |
| Nov 09 2018 |
21606 |
521.54 |
| Nov 02 2018 |
16073 |
521.54 |
| Nov 02 2018 |
21570 |
521.54 |
| Oct 26 2018 |
16073 |
521.54 |
| Oct 26 2018 |
21563 |
521.54 |
| Oct 19 2018 |
16073 |
521.54 |
| Oct 19 2018 |
21589 |
521.54 |
| Oct 12 2018 |
16048 |
521.54 |
| Oct 12 2018 |
21532 |
521.54 |
| Oct 05 2018 |
16006 |
521.54 |
| Oct 05 2018 |
21661 |
521.54 |
| Sep 28 2018 |
16020 |
521.54 |
| Sep 28 2018 |
21145 |
521.54 |
| Sep 21 2018 |
15979 |
521.54 |
| Sep 21 2018 |
21106 |
521.54 |
| Sep 14 2018 |
16048 |
521.54 |
| Sep 14 2018 |
21176 |
521.54 |
| Sep 07 2018 |
16187 |
521.54 |
| Sep 07 2018 |
21585 |
521.54 |
| Aug 31 2018 |
16273 |
521.54 |
| Aug 31 2018 |
21665 |
521.54 |
| Aug 24 2018 |
16114 |
521.54 |
| Aug 24 2018 |
21641 |
521.54 |
| Aug 17 2018 |
16406 |
521.54 |
| Aug 17 2018 |
21906 |
521.54 |
| Aug 10 2018 |
16377 |
521.54 |
| Aug 10 2018 |
21994 |
521.54 |
| Aug 03 2018 |
13769 |
486.18 |
| Aug 03 2018 |
18448 |
486.18 |
| Jul 27 2018 |
13783 |
486.18 |
| Jul 27 2018 |
18491 |
486.18 |
| Jul 20 2018 |
8470 |
429.01 |
| Jul 20 2018 |
11480 |
429.01 |
| Jul 13 2018 |
3297 |
369.38 |
| Jul 13 2018 |
4643 |
369.38 |
| Jul 06 2018 |
2831 |
363.68 |
| Jul 06 2018 |
3894 |
363.68 |
| Jun 29 2018 |
2838 |
363.68 |
| Jun 29 2018 |
3932 |
363.68 |
| Jun 22 2018 |
2986 |
363.68 |
| Jun 22 2018 |
4060 |
363.68 |
| Jun 15 2018 |
3042 |
363.68 |
| Jun 15 2018 |
4100 |
363.68 |
| Jun 08 2018 |
3127 |
363.68 |
| Jun 08 2018 |
4174 |
363.68 |
| Jun 01 2018 |
3146 |
363.68 |
| Jun 01 2018 |
4417 |
363.68 |
| May 25 2018 |
3228 |
363.68 |
| May 25 2018 |
4502 |
363.68 |
| May 18 2018 |
3250 |
363.68 |
| May 18 2018 |
4473 |
363.68 |
| May 11 2018 |
2551 |
352 |
| May 11 2018 |
3605 |
352 |
| May 04 2018 |
2283 |
349.13 |
| May 04 2018 |
2660 |
352 |
| May 04 2018 |
2945 |
340.72 |
| Apr 27 2018 |
2296 |
349.13 |
| Apr 27 2018 |
2678 |
352 |
| Apr 27 2018 |
2951 |
340.72 |
| Apr 20 2018 |
2320 |
349.13 |
| Apr 20 2018 |
2718 |
352 |
| Apr 20 2018 |
2977 |
340.72 |
| Apr 13 2018 |
2330 |
349.13 |
| Apr 13 2018 |
2714 |
352 |
| Apr 13 2018 |
2977 |
340.72 |
| Apr 06 2018 |
3386 |
366.43 |
| Apr 06 2018 |
2714 |
352 |
| Apr 06 2018 |
2985 |
340.72 |
| Mar 30 2018 |
3539 |
366.43 |
| Mar 30 2018 |
2740 |
352 |
| Mar 30 2018 |
3029 |
340.72 |
| Mar 23 2018 |
3594 |
366.43 |
| Mar 23 2018 |
2759 |
352 |
| Mar 23 2018 |
3077 |
340.72 |
| Mar 16 2018 |
3587 |
366.43 |
| Mar 16 2018 |
2775 |
352 |
| Mar 16 2018 |
3122 |
340.72 |
| Mar 09 2018 |
3580 |
366.43 |
| Mar 09 2018 |
2780 |
352 |
| Mar 09 2018 |
3142 |
340.72 |
| Mar 02 2018 |
3625 |
366.43 |
| Mar 02 2018 |
2789 |
352 |
| Mar 02 2018 |
3287 |
340.72 |
| Feb 23 2018 |
3651 |
366.43 |
| Feb 23 2018 |
2815 |
352 |
| Feb 23 2018 |
3307 |
340.72 |
| Feb 16 2018 |
3677 |
366.43 |
| Feb 16 2018 |
2814 |
352 |
| Feb 16 2018 |
3325 |
340.72 |
| Feb 09 2018 |
3676 |
366.43 |
| Feb 09 2018 |
2813 |
352 |
| Feb 09 2018 |
3332 |
340.72 |
| Feb 02 2018 |
3673 |
366.43 |
| Feb 02 2018 |
2812 |
352 |
| Feb 02 2018 |
3341 |
340.72 |
| Jan 26 2018 |
3688 |
366.43 |
| Jan 26 2018 |
2815 |
352 |
| Jan 26 2018 |
3340 |
340.72 |
| Jan 19 2018 |
3688 |
366.43 |
| Jan 19 2018 |
2815 |
352 |
| Jan 19 2018 |
3341 |
340.72 |
| Jan 12 2018 |
3695 |
366.43 |
| Jan 12 2018 |
2822 |
352 |
| Jan 12 2018 |
3356 |
340.72 |
| Jan 05 2018 |
3695 |
366.43 |
| Jan 05 2018 |
2825 |
352 |
| Jan 05 2018 |
3358 |
340.72 |
| Dec 29 2017 |
3695 |
366.43 |
| Dec 29 2017 |
2825 |
352 |
| Dec 29 2017 |
3358 |
340.72 |
| Dec 22 2017 |
3695 |
366.43 |
| Dec 22 2017 |
2825 |
352 |
| Dec 22 2017 |
3358 |
340.72 |
| Dec 15 2017 |
3695 |
366.43 |
| Dec 15 2017 |
2826 |
352 |
| Dec 15 2017 |
3361 |
340.72 |
| Dec 08 2017 |
3695 |
366.43 |
| Dec 08 2017 |
2826 |
352 |
| Dec 08 2017 |
3361 |
340.72 |
| Dec 01 2017 |
3695 |
366.43 |
| Dec 01 2017 |
2826 |
352 |
| Dec 01 2017 |
3361 |
340.72 |
| Nov 24 2017 |
3695 |
366.43 |
| Nov 24 2017 |
2826 |
352 |
| Nov 24 2017 |
3361 |
340.72 |
| Nov 17 2017 |
3695 |
366.43 |
| Nov 17 2017 |
2826 |
352 |
| Nov 17 2017 |
3361 |
340.72 |
| Nov 10 2017 |
3699 |
366.43 |
| Nov 10 2017 |
2826 |
352 |
| Nov 10 2017 |
3364 |
340.72 |
| Nov 03 2017 |
3699 |
366.43 |
| Nov 03 2017 |
2826 |
352 |
| Nov 03 2017 |
3364 |
340.72 |
| Oct 27 2017 |
3733 |
366.43 |
| Oct 27 2017 |
2826 |
352 |
| Oct 27 2017 |
3377 |
340.72 |
| Oct 20 2017 |
3708 |
366.43 |
| Oct 20 2017 |
2834 |
352 |
| Oct 20 2017 |
3367 |
340.72 |
| Oct 13 2017 |
3723 |
366.43 |
| Oct 13 2017 |
2834 |
352 |
| Oct 13 2017 |
3376 |
340.72 |
| Oct 06 2017 |
3727 |
366.43 |
| Oct 06 2017 |
2830 |
352 |
| Oct 06 2017 |
3379 |
340.72 |
| Sep 29 2017 |
3726 |
366.43 |
| Sep 29 2017 |
2831 |
352 |
| Sep 29 2017 |
3358 |
340.72 |
| Sep 22 2017 |
3784 |
366.43 |
| Sep 22 2017 |
2831 |
352 |
| Sep 22 2017 |
3387 |
340.72 |
| Sep 15 2017 |
3804 |
366.43 |
| Sep 15 2017 |
2864 |
352 |
| Sep 15 2017 |
3420 |
340.72 |
| Sep 08 2017 |
3771 |
366.43 |
| Sep 08 2017 |
2887 |
352 |
| Sep 08 2017 |
3470 |
340.72 |
| Sep 01 2017 |
3758 |
366.43 |
| Sep 01 2017 |
2925 |
352 |
| Sep 01 2017 |
3446 |
340.72 |
| Aug 25 2017 |
4105 |
366.43 |
| Aug 25 2017 |
2935 |
352 |
| Aug 25 2017 |
3783 |
340.72 |
| Aug 18 2017 |
4119 |
366.43 |
| Aug 18 2017 |
2107 |
335.13 |
| Aug 18 2017 |
3822 |
340.72 |
| Aug 11 2017 |
4159 |
366.43 |
| Aug 11 2017 |
2103 |
335.13 |
| Aug 11 2017 |
3861 |
340.72 |
| Aug 04 2017 |
4178 |
366.43 |
| Aug 04 2017 |
2012 |
332.54 |
| Aug 04 2017 |
3514 |
334.84 |
| Jul 28 2017 |
4220 |
366.43 |
| Jul 28 2017 |
1567 |
321.56 |
| Jul 28 2017 |
3549 |
334.84 |
| Jul 21 2017 |
4305 |
366.43 |
| Jul 21 2017 |
1889 |
327.94 |
| Jul 21 2017 |
3923 |
339.43 |
| Jul 14 2017 |
4350 |
366.43 |
| Jul 14 2017 |
1957 |
329.53 |
| Jul 14 2017 |
3304 |
329.23 |
| Jul 07 2017 |
4381 |
366.43 |
| Jul 07 2017 |
1693 |
321.95 |
| Jul 07 2017 |
3376 |
330.04 |
| Jun 30 2017 |
4399 |
366.43 |
| Jun 30 2017 |
1699 |
321.95 |
| Jun 30 2017 |
3384 |
330.04 |
| Jun 23 2017 |
3520 |
351.57 |
| Jun 23 2017 |
2247 |
321.95 |
| Jun 23 2017 |
3410 |
330.04 |
| Jun 16 2017 |
3513 |
351.57 |
| Jun 16 2017 |
2327 |
321.95 |
| Jun 16 2017 |
3426 |
330.04 |
| Jun 09 2017 |
3378 |
351.57 |
| Jun 09 2017 |
2389 |
321.95 |
| Jun 09 2017 |
3318 |
330.04 |
| Jun 02 2017 |
3543 |
351.57 |
| Jun 02 2017 |
2411 |
321.95 |
| Jun 02 2017 |
3460 |
330.04 |
| May 26 2017 |
3554 |
351.57 |
| May 26 2017 |
2432 |
321.95 |
| May 26 2017 |
3485 |
330.04 |
| May 19 2017 |
3640 |
351.57 |
| May 19 2017 |
2440 |
321.95 |
| May 19 2017 |
3511 |
330.04 |
| May 12 2017 |
3682 |
351.57 |
| May 12 2017 |
2397 |
320.03 |
| May 12 2017 |
2928 |
321.66 |
| May 05 2017 |
7037 |
391.25 |
| May 05 2017 |
2435 |
320.03 |
| May 05 2017 |
2588 |
316.2 |
| Apr 28 2017 |
7041 |
391.25 |
| Apr 28 2017 |
2342 |
320.03 |
| Apr 28 2017 |
2617 |
316.2 |
| Apr 21 2017 |
5438 |
373.34 |
| Apr 21 2017 |
2443 |
320.03 |
| Apr 21 2017 |
2645 |
316.2 |
| Apr 14 2017 |
5211 |
369.87 |
| Apr 14 2017 |
2494 |
320.03 |
| Apr 14 2017 |
2678 |
316.2 |
| Apr 07 2017 |
5165 |
369.87 |
| Apr 07 2017 |
2545 |
320.03 |
| Apr 07 2017 |
2578 |
316.2 |
| Mar 31 2017 |
5242 |
369.87 |
| Mar 31 2017 |
2617 |
320.03 |
| Mar 31 2017 |
2639 |
316.2 |
| Mar 24 2017 |
5151 |
369.87 |
| Mar 24 2017 |
2573 |
320.03 |
| Mar 24 2017 |
2629 |
316.2 |
| Mar 17 2017 |
5224 |
369.87 |
| Mar 17 2017 |
2616 |
320.03 |
| Mar 17 2017 |
2645 |
316.2 |
| Mar 10 2017 |
5253 |
369.87 |
| Mar 10 2017 |
2653 |
320.03 |
| Mar 10 2017 |
2686 |
316.2 |
| Mar 03 2017 |
5269 |
369.87 |
| Mar 03 2017 |
2633 |
320.03 |
| Mar 03 2017 |
2713 |
316.2 |
| Feb 24 2017 |
5305 |
369.87 |
| Feb 24 2017 |
2628 |
320.03 |
| Feb 24 2017 |
2728 |
316.2 |
| Feb 17 2017 |
5342 |
369.87 |
| Feb 17 2017 |
2527 |
320.03 |
| Feb 17 2017 |
2744 |
316.2 |
| Feb 10 2017 |
5394 |
369.87 |
| Feb 10 2017 |
2539 |
320.03 |
| Feb 10 2017 |
2757 |
316.2 |
| Feb 03 2017 |
5405 |
369.87 |
| Feb 03 2017 |
2540 |
320.03 |
| Feb 03 2017 |
2764 |
316.2 |
| Jan 27 2017 |
5392 |
369.87 |
| Jan 27 2017 |
2548 |
320.03 |
| Jan 27 2017 |
2773 |
316.2 |
| Jan 20 2017 |
5398 |
369.87 |
| Jan 20 2017 |
2551 |
320.03 |
| Jan 20 2017 |
2777 |
316.2 |
| Jan 13 2017 |
5404 |
369.87 |
| Jan 13 2017 |
2551 |
320.03 |
| Jan 13 2017 |
2779 |
316.2 |
| Jan 06 2017 |
5404 |
369.87 |
| Jan 06 2017 |
2564 |
320.03 |
| Jan 06 2017 |
2782 |
316.2 |
| Dec 30 2016 |
5404 |
369.87 |
| Dec 30 2016 |
2565 |
320.03 |
| Dec 30 2016 |
2783 |
316.2 |
| Dec 23 2016 |
5404 |
369.87 |
| Dec 23 2016 |
2565 |
320.03 |
| Dec 23 2016 |
2783 |
316.2 |
| Dec 16 2016 |
5404 |
369.87 |
| Dec 16 2016 |
2566 |
320.03 |
| Dec 16 2016 |
2780 |
316.2 |
| Dec 09 2016 |
5402 |
369.87 |
| Dec 09 2016 |
2566 |
320.03 |
| Dec 09 2016 |
2779 |
316.2 |
| Dec 02 2016 |
5402 |
369.87 |
| Dec 02 2016 |
2566 |
320.03 |
| Dec 02 2016 |
2779 |
316.2 |
| Nov 25 2016 |
5402 |
369.87 |
| Nov 25 2016 |
2567 |
320.03 |
| Nov 25 2016 |
2780 |
316.2 |
| Nov 18 2016 |
5402 |
369.87 |
| Nov 18 2016 |
2567 |
320.03 |
| Nov 18 2016 |
2780 |
316.2 |
| Nov 11 2016 |
5398 |
369.87 |
| Nov 11 2016 |
2567 |
320.03 |
| Nov 11 2016 |
2780 |
316.2 |
| Nov 04 2016 |
5398 |
369.87 |
| Nov 04 2016 |
2567 |
320.03 |
| Nov 04 2016 |
2780 |
316.2 |
| Oct 28 2016 |
5413 |
369.87 |
| Oct 28 2016 |
2567 |
320.03 |
| Oct 28 2016 |
2776 |
316.2 |
| Oct 21 2016 |
5419 |
369.87 |
| Oct 21 2016 |
2573 |
320.03 |
| Oct 21 2016 |
2779 |
316.2 |
| Oct 14 2016 |
5425 |
369.87 |
| Oct 14 2016 |
2576 |
320.03 |
| Oct 14 2016 |
2786 |
316.2 |
| Oct 07 2016 |
5420 |
369.87 |
| Oct 07 2016 |
2576 |
320.03 |
| Oct 07 2016 |
2792 |
316.2 |
| Sep 30 2016 |
5424 |
369.87 |
| Sep 30 2016 |
2579 |
320.03 |
| Sep 30 2016 |
2793 |
316.2 |
| Sep 23 2016 |
5383 |
369.87 |
| Sep 23 2016 |
2579 |
320.03 |
| Sep 23 2016 |
2778 |
316.2 |
| Sep 16 2016 |
5359 |
369.87 |
| Sep 16 2016 |
2598 |
320.03 |
| Sep 16 2016 |
2791 |
316.2 |
| Sep 09 2016 |
5448 |
369.87 |
| Sep 09 2016 |
2646 |
320.03 |
| Sep 09 2016 |
2853 |
316.2 |
| Sep 02 2016 |
5462 |
369.87 |
| Sep 02 2016 |
2690 |
320.03 |
| Sep 02 2016 |
2893 |
316.2 |
| Aug 26 2016 |
5160 |
369.87 |
| Aug 26 2016 |
2698 |
320.03 |
| Aug 26 2016 |
2675 |
316.2 |
| Aug 19 2016 |
5182 |
369.87 |
| Aug 19 2016 |
3223 |
329.64 |
| Aug 19 2016 |
2680 |
315.89 |
| Aug 12 2016 |
5184 |
369.87 |
| Aug 12 2016 |
3282 |
329.64 |
| Aug 12 2016 |
3336 |
315.89 |
| Aug 05 2016 |
5228 |
369.87 |
| Aug 05 2016 |
2738 |
319.26 |
| Aug 05 2016 |
3479 |
316.57 |
| Jul 29 2016 |
5127 |
369.87 |
| Jul 29 2016 |
3271 |
328.53 |
| Jul 29 2016 |
3801 |
320.95 |
| Jul 22 2016 |
5241 |
369.87 |
| Jul 22 2016 |
3358 |
328.53 |
| Jul 22 2016 |
3895 |
320.95 |
| Jun 22 2016 |
5357 |
369.62 |
| Jun 22 2016 |
3932 |
335.17 |
| Jun 22 2016 |
5004 |
327.75 |
| Jun 15 2016 |
5452 |
369.62 |
| Jun 15 2016 |
3978 |
335.17 |
| Jun 15 2016 |
5066 |
327.75 |
| Jun 08 2016 |
5443 |
369.62 |
| Jun 08 2016 |
4047 |
335.17 |
| Jun 08 2016 |
5086 |
327.75 |
| Jun 01 2016 |
5523 |
369.62 |
| Jun 01 2016 |
4089 |
335.17 |
| Jun 01 2016 |
5310 |
327.75 |
| May 25 2016 |
4821 |
361.03 |
| May 25 2016 |
4122 |
335.17 |
| May 25 2016 |
5181 |
325.48 |
| May 18 2016 |
4861 |
361.03 |
| May 18 2016 |
4160 |
335.17 |
| May 18 2016 |
5234 |
325.48 |
| May 11 2016 |
6619 |
413.2 |
| May 11 2016 |
3533 |
342.12 |
| May 11 2016 |
4172 |
335.17 |
| May 11 2016 |
5234 |
325.48 |
| May 04 2016 |
6624 |
413.2 |
| May 04 2016 |
3514 |
342.12 |
| May 04 2016 |
4124 |
335.17 |
| May 04 2016 |
5225 |
325.48 |
| Apr 27 2016 |
6787 |
413.2 |
| Apr 27 2016 |
3983 |
346.94 |
| Apr 27 2016 |
4243 |
335.17 |
| Apr 27 2016 |
5627 |
329.16 |
| Apr 20 2016 |
6835 |
413.2 |
| Apr 20 2016 |
4033 |
346.94 |
| Apr 20 2016 |
4294 |
335.17 |
| Apr 20 2016 |
5726 |
329.16 |
| Apr 13 2016 |
6899 |
413.2 |
| Apr 13 2016 |
4165 |
346.94 |
| Apr 13 2016 |
4243 |
335.17 |
| Apr 13 2016 |
5736 |
329.16 |
| Apr 06 2016 |
7016 |
413.2 |
| Apr 06 2016 |
3617 |
337.86 |
| Apr 06 2016 |
4286 |
335.17 |
| Apr 06 2016 |
5791 |
329.16 |
| Mar 30 2016 |
6824 |
413.2 |
| Mar 30 2016 |
3554 |
337.86 |
| Mar 30 2016 |
4232 |
335.17 |
| Mar 30 2016 |
5736 |
329.16 |
| Mar 23 2016 |
7072 |
413.2 |
| Mar 23 2016 |
3688 |
337.86 |
| Mar 23 2016 |
4241 |
335.17 |
| Mar 23 2016 |
5842 |
329.16 |
| Mar 16 2016 |
7052 |
413.2 |
| Mar 16 2016 |
3756 |
337.86 |
| Mar 16 2016 |
4152 |
335.17 |
| Mar 16 2016 |
5795 |
329.16 |
| Mar 09 2016 |
7105 |
413.2 |
| Mar 09 2016 |
3772 |
337.86 |
| Mar 09 2016 |
4146 |
335.17 |
| Mar 09 2016 |
5794 |
329.16 |
| Mar 02 2016 |
7131 |
413.2 |
| Mar 02 2016 |
3745 |
337.86 |
| Mar 02 2016 |
4144 |
335.17 |
| Mar 02 2016 |
5784 |
329.16 |
| Feb 24 2016 |
7112 |
413.2 |
| Feb 24 2016 |
3776 |
337.86 |
| Feb 24 2016 |
4138 |
335.17 |
| Feb 24 2016 |
5784 |
329.16 |
| Feb 17 2016 |
7180 |
413.2 |
| Feb 17 2016 |
3850 |
337.86 |
| Feb 17 2016 |
4160 |
335.17 |
| Feb 17 2016 |
5839 |
329.16 |
| Feb 10 2016 |
7228 |
413.2 |
| Feb 10 2016 |
3847 |
337.86 |
| Feb 10 2016 |
4194 |
335.17 |
| Feb 10 2016 |
5869 |
329.16 |
| Feb 03 2016 |
7228 |
413.2 |
| Feb 03 2016 |
3880 |
337.86 |
| Feb 03 2016 |
4210 |
335.17 |
| Feb 03 2016 |
5900 |
329.16 |
| Jan 27 2016 |
7228 |
413.2 |
| Jan 27 2016 |
3894 |
337.86 |
| Jan 27 2016 |
4223 |
335.17 |
| Jan 27 2016 |
5907 |
329.16 |
| Jan 20 2016 |
7233 |
413.2 |
| Jan 20 2016 |
3896 |
337.86 |
| Jan 20 2016 |
4232 |
335.17 |
| Jan 20 2016 |
5908 |
329.16 |
| Jan 13 2016 |
7233 |
413.2 |
| Jan 13 2016 |
3901 |
337.86 |
| Jan 13 2016 |
4240 |
335.17 |
| Jan 13 2016 |
5923 |
329.16 |
| Jan 06 2016 |
7233 |
413.2 |
| Jan 06 2016 |
3901 |
337.86 |
| Jan 06 2016 |
4247 |
335.17 |
| Jan 06 2016 |
5929 |
329.16 |
| Dec 30 2015 |
7234 |
413.2 |
| Dec 30 2015 |
3901 |
337.86 |
| Dec 30 2015 |
4251 |
335.17 |
| Dec 30 2015 |
5928 |
329.16 |
| Dec 23 2015 |
7234 |
413.2 |
| Dec 23 2015 |
3901 |
337.86 |
| Dec 23 2015 |
4251 |
335.17 |
| Dec 23 2015 |
5928 |
329.16 |
| Dec 16 2015 |
7234 |
413.2 |
| Dec 16 2015 |
3901 |
337.86 |
| Dec 16 2015 |
4251 |
335.17 |
| Dec 16 2015 |
5928 |
329.16 |
| Dec 09 2015 |
7234 |
413.2 |
| Dec 09 2015 |
3901 |
337.86 |
| Dec 09 2015 |
4255 |
335.17 |
| Dec 09 2015 |
5929 |
329.16 |
| Dec 02 2015 |
7234 |
413.2 |
| Dec 02 2015 |
3901 |
337.86 |
| Dec 02 2015 |
4256 |
335.17 |
| Dec 02 2015 |
5931 |
329.16 |
| Nov 25 2015 |
7234 |
413.2 |
| Nov 25 2015 |
3901 |
337.86 |
| Nov 25 2015 |
4256 |
335.17 |
| Nov 25 2015 |
5931 |
329.16 |
| Nov 18 2015 |
7234 |
413.2 |
| Nov 18 2015 |
3901 |
337.86 |
| Nov 18 2015 |
4256 |
335.17 |
| Nov 18 2015 |
5931 |
329.16 |
| Nov 11 2015 |
7234 |
413.2 |
| Nov 11 2015 |
3896 |
337.86 |
| Nov 11 2015 |
4256 |
335.17 |
| Nov 11 2015 |
5931 |
329.16 |
| Nov 04 2015 |
7234 |
413.2 |
| Nov 04 2015 |
3896 |
337.86 |
| Nov 04 2015 |
4256 |
335.17 |
| Nov 04 2015 |
5931 |
329.16 |
| Oct 28 2015 |
7222 |
413.2 |
| Oct 28 2015 |
3896 |
337.86 |
| Oct 28 2015 |
4246 |
335.17 |
| Oct 28 2015 |
5922 |
329.16 |
| Oct 21 2015 |
7200 |
413.2 |
| Oct 21 2015 |
3898 |
337.86 |
| Oct 21 2015 |
4251 |
335.17 |
| Oct 21 2015 |
5926 |
329.16 |
| Oct 14 2015 |
7200 |
413.2 |
| Oct 14 2015 |
3900 |
337.86 |
| Oct 14 2015 |
4252 |
335.17 |
| Oct 14 2015 |
5927 |
329.16 |
| Oct 07 2015 |
7201 |
413.2 |
| Oct 07 2015 |
3897 |
337.86 |
| Oct 07 2015 |
4252 |
335.17 |
| Oct 07 2015 |
5917 |
329.16 |
| Sep 30 2015 |
7214 |
413.2 |
| Sep 30 2015 |
3902 |
337.86 |
| Sep 30 2015 |
4256 |
335.17 |
| Sep 30 2015 |
5928 |
329.16 |
| Sep 23 2015 |
7199 |
413.2 |
| Sep 23 2015 |
3920 |
337.86 |
| Sep 23 2015 |
4261 |
335.17 |
| Sep 23 2015 |
5950 |
329.16 |
| Sep 16 2015 |
7176 |
413.2 |
| Sep 16 2015 |
3889 |
337.86 |
| Sep 16 2015 |
4272 |
335.17 |
| Sep 16 2015 |
5955 |
329.16 |
| Sep 09 2015 |
7130 |
413.2 |
| Sep 09 2015 |
3882 |
337.86 |
| Sep 09 2015 |
4266 |
335.17 |
| Sep 09 2015 |
5970 |
329.16 |
| Sep 02 2015 |
7034 |
413.2 |
| Sep 02 2015 |
3918 |
337.86 |
| Sep 02 2015 |
4241 |
335.17 |
| Sep 02 2015 |
5942 |
329.16 |
| Aug 26 2015 |
7219 |
413.2 |
| Aug 26 2015 |
4000 |
337.86 |
| Aug 26 2015 |
4345 |
335.17 |
| Aug 26 2015 |
6034 |
329.16 |
| Aug 19 2015 |
7160 |
413.2 |
| Aug 19 2015 |
4150 |
337.86 |
| Aug 19 2015 |
4349 |
335.17 |
| Aug 19 2015 |
6135 |
329.16 |
| Aug 12 2015 |
7220 |
413.2 |
| Aug 12 2015 |
4129 |
337.86 |
| Aug 12 2015 |
4370 |
335.17 |
| Aug 12 2015 |
6154 |
329.16 |
| Aug 05 2015 |
7208 |
413.2 |
| Aug 05 2015 |
4181 |
337.86 |
| Aug 05 2015 |
5043 |
343.69 |
| Aug 05 2015 |
6743 |
335.53 |
| Jul 29 2015 |
7162 |
413.2 |
| Jul 29 2015 |
4186 |
337.86 |
| Jul 29 2015 |
5296 |
345.67 |
| Jul 29 2015 |
6617 |
333.23 |
| Jul 22 2015 |
7206 |
413.2 |
| Jul 22 2015 |
4833 |
346.58 |
| Jul 22 2015 |
5930 |
353.8 |
| Jul 22 2015 |
7547 |
342.61 |
| Jul 15 2015 |
7361 |
413.2 |
| Jul 15 2015 |
6286 |
362.24 |
| Jul 15 2015 |
6004 |
353.8 |
| Jul 15 2015 |
7910 |
345.2 |
| Jul 08 2015 |
7424 |
413.2 |
| Jul 08 2015 |
6328 |
362.24 |
| Jul 08 2015 |
6036 |
353.8 |
| Jul 08 2015 |
8036 |
345.2 |
| Jul 01 2015 |
7494 |
413.2 |
| Jul 01 2015 |
6369 |
362.24 |
| Jul 01 2015 |
6089 |
353.8 |
| Jul 01 2015 |
8100 |
345.2 |
| Jun 24 2015 |
7480 |
413.2 |
| Jun 24 2015 |
6403 |
362.24 |
| Jun 24 2015 |
6177 |
353.8 |
| Jun 24 2015 |
8185 |
345.2 |
| Jun 17 2015 |
7450 |
413.2 |
| Jun 17 2015 |
4822 |
342.86 |
| Jun 17 2015 |
6197 |
353.8 |
| Jun 17 2015 |
7585 |
338.9 |
| Jun 10 2015 |
7482 |
413.2 |
| Jun 10 2015 |
4841 |
342.86 |
| Jun 10 2015 |
6255 |
353.8 |
| Jun 10 2015 |
7524 |
338.9 |
| Jun 03 2015 |
7437 |
413.2 |
| Jun 03 2015 |
6831 |
365.32 |
| Jun 03 2015 |
22044 |
519.2 |
| Jun 03 2015 |
10090 |
360.16 |
| May 27 2015 |
10268 |
400.01 |
| May 27 2015 |
21992 |
519.2 |
| May 27 2015 |
15297 |
400.01 |
| May 20 2015 |
10362 |
400.01 |
| May 20 2015 |
22055 |
519.2 |
| May 20 2015 |
15354 |
400.01 |
| May 13 2015 |
10458 |
400.01 |
| May 13 2015 |
21924 |
519.2 |
| May 13 2015 |
15413 |
400.01 |
| May 06 2015 |
11865 |
414.1 |
| May 06 2015 |
21476 |
519.2 |
| May 06 2015 |
20164 |
433.72 |
| Apr 29 2015 |
12051 |
414.1 |
| Apr 29 2015 |
21652 |
519.2 |
| Apr 29 2015 |
20430 |
433.72 |
| Apr 22 2015 |
12124 |
414.1 |
| Apr 22 2015 |
21790 |
519.2 |
| Apr 22 2015 |
20502 |
433.72 |
| Apr 15 2015 |
8232 |
378.62 |
| Apr 15 2015 |
21611 |
519.2 |
| Apr 15 2015 |
12471 |
378.62 |
| Apr 08 2015 |
11909 |
413.36 |
| Apr 08 2015 |
21900 |
519.2 |
| Apr 08 2015 |
17389 |
413.36 |
| Apr 01 2015 |
12020 |
413.36 |
| Apr 01 2015 |
16857 |
461.22 |
| Apr 01 2015 |
13200 |
382.02 |
| Mar 25 2015 |
8260 |
381.69 |
| Mar 25 2015 |
16681 |
461.22 |
| Mar 25 2015 |
9319 |
353.91 |
| Mar 18 2015 |
5776 |
356.08 |
| Mar 18 2015 |
16357 |
461.22 |
| Mar 18 2015 |
9162 |
353.91 |
| Mar 11 2015 |
5907 |
356.08 |
| Mar 11 2015 |
16509 |
461.22 |
| Mar 11 2015 |
9488 |
353.91 |
| Mar 04 2015 |
6021 |
356.08 |
| Mar 04 2015 |
16752 |
461.22 |
| Mar 04 2015 |
9602 |
353.91 |
| Feb 25 2015 |
6043 |
356.08 |
| Feb 25 2015 |
16644 |
461.22 |
| Feb 25 2015 |
9613 |
353.91 |
| Feb 18 2015 |
6020 |
354.65 |
| Feb 18 2015 |
16728 |
461.22 |
| Feb 18 2015 |
9021 |
348.04 |
| Feb 11 2015 |
6049 |
354.65 |
| Feb 11 2015 |
16794 |
461.22 |
| Feb 11 2015 |
9049 |
348.04 |
| Feb 04 2015 |
6071 |
354.65 |
| Feb 04 2015 |
16784 |
461.22 |
| Feb 04 2015 |
9063 |
348.04 |
| Jan 28 2015 |
6077 |
354.65 |
| Jan 28 2015 |
16830 |
461.22 |
| Jan 28 2015 |
9075 |
348.04 |
| Jan 21 2015 |
6088 |
354.65 |
| Jan 21 2015 |
16799 |
461.22 |
| Jan 21 2015 |
9097 |
348.04 |
| Jan 14 2015 |
6095 |
354.65 |
| Jan 14 2015 |
16789 |
461.22 |
| Jan 14 2015 |
9112 |
348.04 |
| Jan 07 2015 |
6095 |
354.65 |
| Jan 07 2015 |
16765 |
461.22 |
| Jan 07 2015 |
9097 |
348.04 |
| Dec 31 2014 |
6095 |
354.65 |
| Dec 31 2014 |
16767 |
461.22 |
| Dec 31 2014 |
9097 |
348.04 |
| Dec 24 2014 |
6095 |
354.65 |
| Dec 24 2014 |
16767 |
461.22 |
| Dec 24 2014 |
9097 |
348.04 |
| Dec 17 2014 |
6095 |
354.65 |
| Dec 17 2014 |
16750 |
461.22 |
| Dec 17 2014 |
9096 |
348.04 |
| Dec 10 2014 |
6095 |
354.65 |
| Dec 10 2014 |
16750 |
461.22 |
| Dec 10 2014 |
9096 |
348.04 |
| Dec 03 2014 |
6095 |
354.65 |
| Dec 03 2014 |
16750 |
461.22 |
| Dec 03 2014 |
9096 |
348.04 |
| Nov 26 2014 |
6095 |
354.65 |
| Nov 26 2014 |
16750 |
461.22 |
| Nov 26 2014 |
9096 |
348.04 |
| Nov 19 2014 |
6095 |
354.65 |
| Nov 19 2014 |
16750 |
461.22 |
| Nov 19 2014 |
9096 |
348.04 |
| Nov 12 2014 |
6095 |
354.65 |
| Nov 12 2014 |
16750 |
461.22 |
| Nov 12 2014 |
9096 |
348.04 |
| Nov 05 2014 |
6095 |
354.65 |
| Nov 05 2014 |
16750 |
461.22 |
| Nov 05 2014 |
9096 |
348.04 |
| Oct 29 2014 |
6094 |
354.65 |
| Oct 29 2014 |
16750 |
461.22 |
| Oct 29 2014 |
9095 |
348.04 |
| Oct 22 2014 |
6086 |
354.65 |
| Oct 22 2014 |
16688 |
461.22 |
| Oct 22 2014 |
9105 |
348.04 |
| Oct 15 2014 |
6074 |
354.65 |
| Oct 15 2014 |
16669 |
461.22 |
| Oct 15 2014 |
9093 |
348.04 |
| Oct 08 2014 |
6082 |
354.65 |
| Oct 08 2014 |
16641 |
461.22 |
| Oct 08 2014 |
9101 |
348.04 |
| Oct 01 2014 |
6086 |
354.65 |
| Oct 01 2014 |
16683 |
461.22 |
| Oct 01 2014 |
9112 |
348.04 |
| Sep 24 2014 |
6101 |
354.65 |
| Sep 24 2014 |
16619 |
461.22 |
| Sep 24 2014 |
9090 |
348.04 |
| Sep 17 2014 |
6062 |
354.65 |
| Sep 17 2014 |
16694 |
461.22 |
| Sep 17 2014 |
9087 |
348.04 |
| Sep 10 2014 |
6080 |
354.65 |
| Sep 10 2014 |
16533 |
461.22 |
| Sep 10 2014 |
9077 |
348.04 |
| Sep 03 2014 |
6087 |
354.65 |
| Sep 03 2014 |
16551 |
461.22 |
| Sep 03 2014 |
9137 |
348.04 |
| Aug 27 2014 |
6000 |
354.65 |
| Aug 27 2014 |
16649 |
461.22 |
| Aug 27 2014 |
9126 |
348.04 |
| Aug 20 2014 |
6000 |
354.65 |
| Aug 20 2014 |
16556 |
461.22 |
| Aug 20 2014 |
9135 |
348.04 |
| Aug 13 2014 |
5995 |
354.65 |
| Aug 13 2014 |
16627 |
461.22 |
| Aug 13 2014 |
9182 |
348.04 |
| Aug 06 2014 |
6073 |
354.65 |
| Aug 06 2014 |
5955 |
345.26 |
| Aug 06 2014 |
9205 |
348.04 |
| Jul 30 2014 |
6081 |
354.65 |
| Jul 30 2014 |
5989 |
345.26 |
| Jul 30 2014 |
9295 |
348.04 |
| Jul 23 2014 |
6357 |
357.79 |
| Jul 23 2014 |
5943 |
345.26 |
| Jul 23 2014 |
10113 |
355.28 |
| Jul 16 2014 |
6434 |
357.79 |
| Jul 16 2014 |
5934 |
345.26 |
| Jul 16 2014 |
10095 |
355.28 |
| Jul 09 2014 |
6460 |
357.79 |
| Jul 09 2014 |
6001 |
345.26 |
| Jul 09 2014 |
10095 |
355.28 |
| Jul 02 2014 |
6508 |
357.79 |
| Jul 02 2014 |
6058 |
345.26 |
| Jul 02 2014 |
10197 |
355.28 |
| Jun 25 2014 |
6570 |
357.79 |
| Jun 25 2014 |
6133 |
345.26 |
| Jun 25 2014 |
10184 |
355.28 |
| Jun 18 2014 |
6607 |
357.79 |
| Jun 18 2014 |
6211 |
345.26 |
| Jun 18 2014 |
10218 |
355.28 |
| Jun 11 2014 |
6628 |
357.79 |
| Jun 11 2014 |
6245 |
345.26 |
| Jun 11 2014 |
10345 |
355.28 |
| Jun 04 2014 |
6697 |
357.79 |
| Jun 04 2014 |
6392 |
345.26 |
| Jun 04 2014 |
10433 |
355.28 |
| May 28 2014 |
6738 |
357.79 |
| May 28 2014 |
6445 |
345.26 |
| May 28 2014 |
10472 |
355.28 |
| May 21 2014 |
6732 |
357.79 |
| May 21 2014 |
6512 |
345.26 |
| May 21 2014 |
10525 |
355.28 |
| May 14 2014 |
6783 |
357.79 |
| May 14 2014 |
6575 |
345.26 |
| May 14 2014 |
10584 |
355.28 |
| May 07 2014 |
6646 |
357.79 |
| May 07 2014 |
6514 |
345.26 |
| May 07 2014 |
10481 |
355.28 |
| Apr 30 2014 |
6908 |
357.79 |
| Apr 30 2014 |
6808 |
345.26 |
| Apr 30 2014 |
10770 |
355.28 |
| Apr 23 2014 |
6139 |
346.28 |
| Apr 23 2014 |
6908 |
345.26 |
| Apr 23 2014 |
9829 |
345.94 |
| Apr 16 2014 |
6157 |
346.28 |
| Apr 16 2014 |
6902 |
345.26 |
| Apr 16 2014 |
9767 |
345.94 |
| Apr 09 2014 |
6341 |
346.28 |
| Apr 09 2014 |
9961 |
346.28 |
| Apr 02 2014 |
6593 |
348.96 |
| Apr 02 2014 |
10038 |
348.96 |
| Mar 26 2014 |
6516 |
348.96 |
| Mar 26 2014 |
10125 |
348.96 |
| Mar 19 2014 |
6523 |
348.96 |
| Mar 19 2014 |
10166 |
348.96 |
| Mar 12 2014 |
6554 |
348.96 |
| Mar 12 2014 |
24659 |
526.02 |
| Mar 12 2014 |
22459 |
437.49 |
| Mar 05 2014 |
24660 |
526.02 |
| Mar 05 2014 |
34363 |
526.02 |
| Feb 26 2014 |
24632 |
526.02 |
| Feb 26 2014 |
34271 |
526.02 |
| Feb 19 2014 |
24672 |
526.02 |
| Feb 19 2014 |
34272 |
526.02 |
| Feb 12 2014 |
24651 |
526.02 |
| Feb 12 2014 |
34179 |
526.02 |
| Feb 05 2014 |
24839 |
526.02 |
| Feb 05 2014 |
34314 |
526.02 |
| Jan 29 2014 |
25034 |
526.02 |
| Jan 29 2014 |
34313 |
526.02 |
| Jan 22 2014 |
24954 |
526.02 |
| Jan 22 2014 |
34133 |
526.02 |
| Jan 15 2014 |
25032 |
526.02 |
| Jan 15 2014 |
34214 |
526.02 |
| Jan 08 2014 |
25084 |
526.02 |
| Jan 08 2014 |
34127 |
526.02 |
| Jan 01 2014 |
25090 |
526.02 |
| Jan 01 2014 |
34132 |
526.02 |
| Dec 25 2013 |
25090 |
526.02 |
| Dec 25 2013 |
34149 |
526.02 |
| Dec 18 2013 |
25090 |
526.02 |
| Dec 18 2013 |
34149 |
526.02 |
| Dec 11 2013 |
25090 |
526.02 |
| Dec 11 2013 |
34150 |
526.02 |
| Dec 04 2013 |
25092 |
526.02 |
| Dec 04 2013 |
34153 |
526.02 |
| Nov 27 2013 |
25092 |
526.02 |
| Nov 27 2013 |
34153 |
526.02 |
| Nov 20 2013 |
25092 |
526.02 |
| Nov 20 2013 |
34154 |
526.02 |
| Nov 13 2013 |
25093 |
526.02 |
| Nov 13 2013 |
34155 |
526.02 |
| Nov 06 2013 |
25094 |
526.02 |
| Nov 06 2013 |
34156 |
526.02 |
| Oct 30 2013 |
25092 |
526.02 |
| Oct 30 2013 |
34154 |
526.02 |
| Oct 23 2013 |
25093 |
526.02 |
| Oct 23 2013 |
34151 |
526.02 |
| Oct 16 2013 |
25032 |
526.02 |
| Oct 16 2013 |
34071 |
526.02 |
| Oct 09 2013 |
24986 |
526.02 |
| Oct 09 2013 |
33731 |
526.02 |
| Oct 02 2013 |
24976 |
526.02 |
| Oct 02 2013 |
33839 |
526.02 |
| Sep 25 2013 |
24887 |
526.02 |
| Sep 25 2013 |
33802 |
526.02 |
| Sep 18 2013 |
24768 |
526.02 |
| Sep 18 2013 |
33480 |
526.02 |
| Sep 11 2013 |
24586 |
526.02 |
| Sep 11 2013 |
33249 |
526.02 |
| Sep 04 2013 |
24487 |
526.02 |
| Sep 04 2013 |
33400 |
526.02 |
| Aug 28 2013 |
24372 |
526.02 |
| Aug 28 2013 |
33233 |
526.02 |
| Aug 21 2013 |
24516 |
526.02 |
| Aug 21 2013 |
33453 |
526.02 |
| Aug 14 2013 |
24640 |
526.02 |
| Aug 14 2013 |
33164 |
526.02 |
| Aug 07 2013 |
24915 |
526.02 |
| Aug 07 2013 |
33410 |
526.02 |
| Jul 31 2013 |
25127 |
526.02 |
| Jul 31 2013 |
33911 |
526.02 |
| Jul 24 2013 |
25354 |
526.02 |
| Jul 24 2013 |
34103 |
526.02 |
| Jul 17 2013 |
25461 |
526.02 |
| Jul 17 2013 |
34243 |
526.02 |
| Jul 10 2013 |
25653 |
526.02 |
| Jul 10 2013 |
34589 |
526.02 |
| Jul 03 2013 |
25868 |
526.02 |
| Jul 03 2013 |
34586 |
526.02 |
| Jun 26 2013 |
26172 |
526.02 |
| Jun 26 2013 |
34782 |
526.02 |
| Jun 19 2013 |
26404 |
526.02 |
| Jun 19 2013 |
34786 |
526.02 |
| Jun 12 2013 |
26455 |
526.02 |
| Jun 12 2013 |
35087 |
526.02 |
| Jun 05 2013 |
26032 |
526.02 |
| Jun 05 2013 |
34736 |
526.02 |
| May 29 2013 |
26125 |
526.02 |
| May 29 2013 |
34776 |
526.02 |
| May 22 2013 |
26517 |
526.02 |
| May 22 2013 |
35435 |
526.02 |
| May 15 2013 |
26667 |
526.02 |
| May 15 2013 |
35469 |
526.02 |
| May 08 2013 |
26551 |
526.02 |
| May 08 2013 |
35396 |
526.02 |
| May 01 2013 |
26653 |
526.02 |
| May 01 2013 |
35656 |
526.02 |
| Apr 24 2013 |
26616 |
526.02 |
| Apr 24 2013 |
35379 |
526.02 |
| Apr 17 2013 |
26466 |
526.02 |
| Apr 17 2013 |
35416 |
526.02 |
| Apr 10 2013 |
25959 |
526.02 |
| Apr 10 2013 |
35120 |
526.02 |
