Mar 28 2024 |
82 |
373.33 |
Mar 28 2024 |
613 |
447.5 |
Mar 28 2024 |
740 |
422.46 |
Mar 27 2024 |
82 |
373.33 |
Mar 27 2024 |
612 |
447.5 |
Mar 27 2024 |
741 |
422.46 |
Mar 21 2024 |
80 |
373.33 |
Mar 21 2024 |
616 |
447.5 |
Mar 21 2024 |
739 |
422.46 |
Mar 14 2024 |
76 |
373.33 |
Mar 14 2024 |
614 |
447.5 |
Mar 14 2024 |
730 |
422.46 |
Mar 07 2024 |
77 |
373.33 |
Mar 07 2024 |
616 |
447.5 |
Mar 07 2024 |
731 |
422.46 |
Feb 29 2024 |
75 |
373.33 |
Feb 29 2024 |
616 |
447.5 |
Feb 29 2024 |
738 |
422.46 |
Feb 22 2024 |
75 |
373.33 |
Feb 22 2024 |
610 |
447.5 |
Feb 22 2024 |
733 |
422.46 |
Feb 15 2024 |
74 |
373.33 |
Feb 15 2024 |
615 |
447.5 |
Feb 15 2024 |
722 |
422.46 |
Feb 08 2024 |
75 |
373.33 |
Feb 08 2024 |
613 |
447.5 |
Feb 08 2024 |
674 |
422.46 |
Feb 01 2024 |
74 |
373.33 |
Feb 01 2024 |
618 |
447.5 |
Feb 01 2024 |
674 |
422.46 |
Jan 25 2024 |
74 |
373.33 |
Jan 25 2024 |
618 |
447.5 |
Jan 25 2024 |
674 |
422.46 |
Jan 18 2024 |
74 |
373.33 |
Jan 18 2024 |
617 |
447.5 |
Jan 18 2024 |
671 |
422.46 |
Jan 11 2024 |
74 |
373.33 |
Jan 11 2024 |
616 |
447.5 |
Jan 11 2024 |
671 |
422.46 |
Jan 04 2024 |
74 |
373.33 |
Jan 04 2024 |
616 |
447.5 |
Jan 04 2024 |
671 |
422.46 |
Dec 28 2023 |
74 |
373.33 |
Dec 28 2023 |
616 |
447.5 |
Dec 28 2023 |
671 |
422.46 |
Dec 21 2023 |
74 |
373.33 |
Dec 21 2023 |
616 |
447.5 |
Dec 21 2023 |
671 |
422.46 |
Dec 14 2023 |
74 |
373.33 |
Dec 14 2023 |
616 |
447.5 |
Dec 14 2023 |
671 |
422.46 |
Dec 07 2023 |
74 |
373.33 |
Dec 07 2023 |
616 |
447.5 |
Dec 07 2023 |
671 |
422.46 |
Nov 30 2023 |
74 |
373.33 |
Nov 30 2023 |
615 |
447.5 |
Nov 30 2023 |
672 |
422.46 |
Nov 23 2023 |
75 |
373.33 |
Nov 23 2023 |
616 |
447.5 |
Nov 23 2023 |
668 |
422.46 |
Nov 16 2023 |
73 |
373.33 |
Nov 16 2023 |
616 |
447.5 |
Nov 16 2023 |
669 |
422.46 |
Nov 09 2023 |
76 |
373.33 |
Nov 09 2023 |
615 |
447.5 |
Nov 09 2023 |
670 |
422.46 |
Nov 02 2023 |
76 |
373.33 |
Nov 02 2023 |
615 |
447.5 |
Nov 02 2023 |
670 |
422.46 |
Oct 26 2023 |
76 |
373.33 |
Oct 26 2023 |
612 |
447.5 |
Oct 26 2023 |
669 |
422.46 |
Oct 19 2023 |
76 |
373.33 |
Oct 19 2023 |
611 |
447.5 |
Oct 19 2023 |
642 |
422.46 |
Oct 12 2023 |
76 |
373.33 |
Oct 12 2023 |
613 |
447.5 |
Oct 12 2023 |
642 |
422.46 |
Oct 05 2023 |
76 |
373.33 |
Oct 05 2023 |
611 |
447.5 |
Oct 05 2023 |
644 |
422.46 |
Sep 28 2023 |
76 |
373.33 |
Sep 28 2023 |
613 |
447.5 |
Sep 28 2023 |
644 |
422.46 |
Sep 21 2023 |
76 |
373.33 |
Sep 21 2023 |
611 |
447.5 |
Sep 21 2023 |
642 |
422.46 |
Sep 14 2023 |
76 |
373.33 |
Sep 14 2023 |
613 |
447.5 |
Sep 14 2023 |
643 |
422.46 |
Sep 07 2023 |
76 |
373.33 |
Sep 07 2023 |
613 |
447.5 |
Sep 07 2023 |
642 |
422.46 |
Aug 31 2023 |
71 |
373.33 |
Aug 31 2023 |
625 |
447.5 |
Aug 31 2023 |
625 |
422.46 |
Aug 24 2023 |
72 |
373.33 |
Aug 24 2023 |
616 |
447.5 |
Aug 24 2023 |
617 |
422.46 |
Aug 17 2023 |
72 |
373.33 |
Aug 17 2023 |
624 |
447.5 |
Aug 17 2023 |
623 |
422.46 |
Aug 10 2023 |
72 |
373.33 |
Aug 10 2023 |
628 |
447.5 |
Aug 10 2023 |
624 |
422.46 |
Aug 03 2023 |
71 |
373.33 |
Aug 03 2023 |
627 |
447.5 |
Aug 03 2023 |
625 |
422.46 |
Jul 27 2023 |
72 |
373.33 |
Jul 27 2023 |
555 |
439.59 |
Jul 27 2023 |
614 |
421.63 |
Jul 20 2023 |
116 |
397.78 |
Jul 20 2023 |
493 |
428.15 |
Jul 20 2023 |
530 |
412.53 |
Jul 13 2023 |
118 |
397.78 |
Jul 13 2023 |
500 |
428.15 |
Jul 13 2023 |
541 |
412.53 |
Jul 06 2023 |
119 |
397.78 |
Jul 06 2023 |
514 |
428.15 |
Jul 06 2023 |
548 |
412.53 |
Jun 29 2023 |
118 |
397.78 |
Jun 29 2023 |
516 |
428.15 |
Jun 29 2023 |
547 |
412.53 |
Jun 22 2023 |
116 |
397.78 |
Jun 22 2023 |
531 |
429.31 |
Jun 22 2023 |
558 |
412.53 |
Jun 15 2023 |
113 |
397.78 |
Jun 15 2023 |
538 |
429.31 |
Jun 15 2023 |
564 |
412.53 |
Jun 08 2023 |
116 |
397.78 |
Jun 08 2023 |
546 |
429.31 |
Jun 08 2023 |
571 |
412.53 |
Jun 01 2023 |
117 |
397.78 |
Jun 01 2023 |
543 |
429.31 |
Jun 01 2023 |
578 |
412.53 |
May 25 2023 |
116 |
397.78 |
May 25 2023 |
546 |
429.31 |
May 25 2023 |
574 |
412.53 |
May 18 2023 |
117 |
397.78 |
May 18 2023 |
546 |
429.31 |
May 18 2023 |
571 |
412.53 |
May 11 2023 |
127 |
397.78 |
May 11 2023 |
532 |
429.31 |
May 11 2023 |
557 |
412.53 |
May 04 2023 |
122 |
397.78 |
May 04 2023 |
518 |
429.31 |
May 04 2023 |
546 |
412.53 |
Apr 27 2023 |
125 |
397.78 |
Apr 27 2023 |
518 |
429.31 |
Apr 27 2023 |
545 |
412.53 |
Apr 20 2023 |
192 |
422.23 |
Apr 20 2023 |
565 |
437.41 |
Apr 20 2023 |
706 |
430.43 |
Apr 13 2023 |
204 |
422.23 |
Apr 13 2023 |
557 |
437.41 |
Apr 13 2023 |
694 |
430.43 |
Apr 06 2023 |
203 |
422.23 |
Apr 06 2023 |
556 |
437.41 |
Apr 06 2023 |
698 |
430.43 |
Mar 30 2023 |
204 |
422.23 |
Mar 30 2023 |
557 |
437.41 |
Mar 30 2023 |
697 |
430.43 |
Mar 23 2023 |
206 |
422.23 |
Mar 23 2023 |
551 |
437.41 |
Mar 23 2023 |
686 |
430.43 |
Mar 16 2023 |
204 |
422.23 |
Mar 16 2023 |
549 |
437.41 |
Mar 16 2023 |
680 |
430.43 |
Mar 09 2023 |
210 |
422.23 |
Mar 09 2023 |
549 |
437.41 |
Mar 09 2023 |
672 |
430.43 |
Mar 02 2023 |
209 |
422.23 |
Mar 02 2023 |
543 |
437.41 |
Mar 02 2023 |
674 |
430.43 |
Feb 23 2023 |
209 |
422.23 |
Feb 23 2023 |
544 |
437.41 |
Feb 23 2023 |
675 |
430.43 |
Feb 16 2023 |
209 |
422.23 |
Feb 16 2023 |
538 |
437.41 |
Feb 16 2023 |
669 |
430.43 |
Feb 09 2023 |
206 |
422.23 |
Feb 09 2023 |
536 |
437.41 |
Feb 09 2023 |
668 |
430.43 |
Feb 02 2023 |
206 |
422.23 |
Feb 02 2023 |
535 |
437.41 |
Feb 02 2023 |
664 |
430.43 |
Jan 26 2023 |
221 |
422.23 |
Jan 26 2023 |
533 |
437.41 |
Jan 26 2023 |
663 |
430.43 |
Jan 19 2023 |
221 |
422.23 |
Jan 19 2023 |
531 |
437.41 |
Jan 19 2023 |
662 |
430.43 |
Jan 12 2023 |
221 |
422.23 |
Jan 12 2023 |
531 |
437.41 |
Jan 12 2023 |
662 |
430.43 |
Jan 05 2023 |
221 |
422.23 |
Jan 05 2023 |
531 |
437.41 |
Jan 05 2023 |
662 |
430.43 |
Dec 29 2022 |
221 |
422.23 |
Dec 29 2022 |
531 |
437.41 |
Dec 29 2022 |
662 |
430.43 |
Dec 22 2022 |
221 |
422.23 |
Dec 22 2022 |
531 |
437.41 |
Dec 22 2022 |
662 |
430.43 |
Dec 15 2022 |
222 |
422.23 |
Dec 15 2022 |
530 |
437.41 |
Dec 15 2022 |
661 |
430.43 |
Dec 08 2022 |
222 |
422.23 |
Dec 08 2022 |
530 |
437.41 |
Dec 08 2022 |
661 |
430.43 |
Dec 01 2022 |
222 |
422.23 |
Dec 01 2022 |
530 |
437.41 |
Dec 01 2022 |
661 |
430.43 |
Nov 24 2022 |
222 |
422.23 |
Nov 24 2022 |
530 |
437.41 |
Nov 24 2022 |
661 |
430.43 |
Nov 17 2022 |
222 |
422.23 |
Nov 17 2022 |
530 |
437.41 |
Nov 17 2022 |
661 |
430.43 |
Nov 10 2022 |
222 |
422.23 |
Nov 10 2022 |
530 |
437.41 |
Nov 10 2022 |
661 |
430.43 |
Nov 03 2022 |
222 |
422.23 |
Nov 03 2022 |
527 |
437.41 |
Nov 03 2022 |
658 |
430.43 |
Oct 27 2022 |
222 |
422.23 |
Oct 27 2022 |
527 |
437.41 |
Oct 27 2022 |
658 |
430.43 |
Oct 20 2022 |
222 |
422.23 |
Oct 20 2022 |
527 |
437.41 |
Oct 20 2022 |
658 |
430.43 |
Oct 13 2022 |
225 |
422.23 |
Oct 13 2022 |
527 |
437.41 |
Oct 13 2022 |
657 |
430.43 |
Oct 06 2022 |
225 |
422.23 |
Oct 06 2022 |
527 |
437.41 |
Oct 06 2022 |
657 |
430.43 |
Sep 29 2022 |
221 |
422.23 |
Sep 29 2022 |
527 |
437.41 |
Sep 29 2022 |
656 |
430.43 |
Sep 22 2022 |
220 |
422.23 |
Sep 22 2022 |
525 |
437.41 |
Sep 22 2022 |
653 |
430.43 |
Sep 15 2022 |
220 |
422.23 |
Sep 15 2022 |
526 |
437.41 |
Sep 15 2022 |
654 |
430.43 |
Sep 08 2022 |
218 |
422.23 |
Sep 08 2022 |
520 |
437.41 |
Sep 08 2022 |
652 |
430.43 |
Sep 01 2022 |
217 |
422.23 |
Sep 01 2022 |
375 |
409.06 |
Sep 01 2022 |
575 |
420.88 |
Aug 25 2022 |
214 |
422.23 |
Aug 25 2022 |
368 |
409.06 |
Aug 25 2022 |
571 |
420.88 |
Aug 18 2022 |
213 |
422.23 |
Aug 18 2022 |
369 |
409.06 |
Aug 18 2022 |
572 |
420.88 |
Aug 11 2022 |
214 |
422.23 |
Aug 11 2022 |
371 |
409.06 |
Aug 11 2022 |
570 |
420.88 |
Aug 04 2022 |
216 |
422.23 |
Aug 04 2022 |
369 |
409.06 |
Aug 04 2022 |
571 |
420.88 |
Jul 28 2022 |
215 |
422.23 |
Jul 28 2022 |
365 |
409.06 |
Jul 28 2022 |
565 |
420.88 |
Jul 21 2022 |
215 |
422.23 |
Jul 21 2022 |
351 |
409.06 |
Jul 21 2022 |
560 |
420.88 |
Jul 14 2022 |
213 |
422.23 |
Jul 14 2022 |
351 |
409.06 |
Jul 14 2022 |
562 |
420.88 |
Jul 07 2022 |
218 |
422.23 |
Jul 07 2022 |
349 |
409.06 |
Jul 07 2022 |
559 |
420.88 |
Jun 30 2022 |
218 |
422.23 |
Jun 30 2022 |
348 |
409.06 |
Jun 30 2022 |
556 |
420.88 |
Jun 23 2022 |
218 |
422.23 |
Jun 23 2022 |
337 |
409.06 |
Jun 23 2022 |
553 |
420.88 |
Jun 16 2022 |
219 |
422.23 |
Jun 16 2022 |
324 |
409.06 |
Jun 16 2022 |
535 |
420.88 |
Jun 09 2022 |
212 |
422.23 |
Jun 09 2022 |
320 |
409.06 |
Jun 09 2022 |
527 |
420.88 |
Jun 02 2022 |
211 |
422.23 |
Jun 02 2022 |
305 |
409.06 |
Jun 02 2022 |
512 |
420.88 |
May 26 2022 |
213 |
422.23 |
May 26 2022 |
302 |
409.06 |
May 26 2022 |
516 |
420.88 |
May 19 2022 |
214 |
422.23 |
May 19 2022 |
294 |
409.06 |
May 19 2022 |
499 |
420.88 |
May 12 2022 |
214 |
422.23 |
May 12 2022 |
290 |
409.06 |
May 12 2022 |
497 |
420.88 |
May 05 2022 |
212 |
422.23 |
May 05 2022 |
280 |
409.06 |
May 05 2022 |
486 |
420.88 |
Apr 28 2022 |
203 |
422.23 |
Apr 28 2022 |
279 |
409.06 |
Apr 28 2022 |
462 |
420.88 |
Apr 21 2022 |
209 |
422.23 |
Apr 21 2022 |
267 |
409.06 |
Apr 21 2022 |
447 |
420.88 |
Apr 14 2022 |
212 |
422.23 |
Apr 14 2022 |
262 |
409.06 |
Apr 14 2022 |
439 |
420.88 |
Apr 07 2022 |
214 |
422.23 |
Apr 07 2022 |
259 |
409.06 |
Apr 07 2022 |
438 |
420.88 |
Mar 31 2022 |
215 |
422.23 |
Mar 31 2022 |
260 |
409.06 |
Mar 31 2022 |
434 |
420.88 |
Mar 24 2022 |
212 |
422.23 |
Mar 24 2022 |
248 |
409.06 |
Mar 24 2022 |
419 |
420.88 |
Mar 17 2022 |
213 |
422.23 |
Mar 17 2022 |
246 |
409.06 |
Mar 17 2022 |
417 |
420.88 |
Mar 10 2022 |
216 |
422.23 |
Mar 10 2022 |
245 |
409.06 |
Mar 10 2022 |
406 |
420.88 |
Mar 03 2022 |
213 |
422.23 |
Mar 03 2022 |
253 |
409.06 |
Mar 03 2022 |
417 |
420.88 |
Feb 24 2022 |
183 |
422.23 |
Feb 24 2022 |
248 |
409.06 |
Feb 24 2022 |
387 |
420.88 |
Feb 17 2022 |
154 |
422.23 |
Feb 17 2022 |
247 |
409.06 |
Feb 17 2022 |
382 |
420.88 |
Feb 10 2022 |
169 |
422.23 |
Feb 10 2022 |
248 |
409.06 |
Feb 10 2022 |
394 |
420.88 |
Feb 03 2022 |
170 |
422.23 |
Feb 03 2022 |
249 |
409.06 |
Feb 03 2022 |
392 |
420.88 |
Jan 27 2022 |
170 |
422.23 |
Jan 27 2022 |
249 |
409.06 |
Jan 27 2022 |
393 |
420.88 |
Jan 20 2022 |
168 |
422.23 |
Jan 20 2022 |
249 |
409.06 |
Jan 20 2022 |
395 |
420.88 |
Jan 13 2022 |
168 |
422.23 |
Jan 13 2022 |
250 |
409.06 |
Jan 13 2022 |
396 |
420.88 |
Jan 06 2022 |
168 |
422.23 |
Jan 06 2022 |
250 |
409.06 |
Jan 06 2022 |
396 |
420.88 |
Dec 30 2021 |
177 |
422.23 |
Dec 30 2021 |
250 |
409.06 |
Dec 30 2021 |
398 |
420.88 |
Dec 23 2021 |
177 |
422.23 |
Dec 23 2021 |
250 |
409.06 |
Dec 23 2021 |
398 |
420.88 |
Dec 16 2021 |
177 |
422.23 |
Dec 16 2021 |
250 |
409.06 |
Dec 16 2021 |
398 |
420.88 |
Dec 09 2021 |
177 |
422.23 |
Dec 09 2021 |
250 |
409.06 |
Dec 09 2021 |
398 |
420.88 |
Dec 02 2021 |
177 |
422.23 |
Dec 02 2021 |
250 |
409.06 |
Dec 02 2021 |
398 |
420.88 |
Nov 25 2021 |
177 |
422.23 |
Nov 25 2021 |
250 |
409.06 |
Nov 25 2021 |
398 |
420.88 |
Nov 18 2021 |
177 |
422.23 |
Nov 18 2021 |
250 |
409.06 |
Nov 18 2021 |
398 |
420.88 |
Nov 11 2021 |
177 |
422.23 |
Nov 11 2021 |
250 |
409.06 |
Nov 11 2021 |
398 |
420.88 |
Nov 04 2021 |
177 |
422.23 |
Nov 04 2021 |
250 |
409.06 |
Nov 04 2021 |
399 |
420.88 |
Oct 28 2021 |
177 |
422.23 |
Oct 28 2021 |
250 |
409.06 |
Oct 28 2021 |
399 |
420.88 |
Oct 21 2021 |
177 |
422.23 |
Oct 21 2021 |
250 |
409.06 |
Oct 21 2021 |
399 |
420.88 |
Oct 14 2021 |
176 |
422.23 |
Oct 14 2021 |
250 |
409.06 |
Oct 14 2021 |
400 |
420.88 |
Oct 07 2021 |
176 |
422.23 |
Oct 07 2021 |
250 |
409.06 |
Oct 07 2021 |
400 |
420.88 |
Sep 30 2021 |
176 |
422.23 |
Sep 30 2021 |
249 |
409.06 |
Sep 30 2021 |
396 |
420.88 |
Sep 23 2021 |
172 |
422.23 |
Sep 23 2021 |
232 |
409.06 |
Sep 23 2021 |
390 |
420.88 |
Sep 16 2021 |
171 |
422.23 |
Sep 16 2021 |
227 |
409.06 |
Sep 16 2021 |
385 |
420.88 |
Sep 09 2021 |
172 |
422.23 |
Sep 09 2021 |
229 |
409.06 |
Sep 09 2021 |
387 |
420.88 |
Sep 02 2021 |
178 |
422.23 |
Sep 02 2021 |
228 |
409.06 |
Sep 02 2021 |
376 |
420.88 |
Aug 26 2021 |
179 |
422.23 |
Aug 26 2021 |
178 |
390.86 |
Aug 26 2021 |
293 |
404.56 |
Aug 19 2021 |
166 |
422.23 |
Aug 19 2021 |
163 |
390.86 |
Aug 19 2021 |
333 |
404.56 |
Aug 12 2021 |
161 |
422.23 |
Aug 12 2021 |
161 |
390.86 |
Aug 12 2021 |
330 |
404.56 |
Aug 05 2021 |
162 |
422.23 |
Aug 05 2021 |
165 |
390.86 |
Aug 05 2021 |
324 |
404.56 |
Jul 29 2021 |
159 |
422.23 |
Jul 29 2021 |
174 |
392.86 |
Jul 29 2021 |
331 |
406.56 |
Jul 22 2021 |
152 |
374.76 |
Jul 22 2021 |
220 |
374.76 |
Jul 15 2021 |
186 |
428.01 |
Jul 15 2021 |
137 |
374.76 |
Jul 15 2021 |
216 |
374.76 |
Jul 08 2021 |
184 |
428.01 |
Jul 08 2021 |
134 |
374.76 |
Jul 08 2021 |
216 |
374.76 |
Jul 01 2021 |
183 |
428.01 |
Jul 01 2021 |
131 |
374.76 |
Jul 01 2021 |
215 |
374.76 |
Jun 24 2021 |
177 |
428.01 |
Jun 24 2021 |
199 |
403.66 |
Jun 24 2021 |
317 |
402.39 |
Jun 17 2021 |
175 |
428.01 |
Jun 17 2021 |
309 |
443.92 |
Jun 17 2021 |
439 |
435.61 |
Jun 10 2021 |
173 |
428.01 |
Jun 10 2021 |
290 |
443.92 |
Jun 10 2021 |
415 |
435.61 |
Jun 03 2021 |
420 |
435.61 |
May 27 2021 |
173 |
428.01 |
May 27 2021 |
382 |
443.92 |
May 27 2021 |
500 |
435.61 |
May 07 2021 |
11039 |
435.61 |
Aug 28 2020 |
4657 |
486.15 |
Aug 28 2020 |
7133 |
486.15 |
Aug 21 2020 |
4997 |
486.15 |
Aug 21 2020 |
7704 |
486.15 |
Aug 14 2020 |
5186 |
486.15 |
Aug 14 2020 |
8032 |
486.15 |
Aug 07 2020 |
5628 |
486.15 |
Aug 07 2020 |
8623 |
486.15 |
Jul 31 2020 |
6093 |
486.15 |
Jul 31 2020 |
9164 |
486.15 |
Jul 24 2020 |
5065 |
454.57 |
Jul 24 2020 |
7444 |
454.57 |
Jul 17 2020 |
3777 |
428.01 |
Jul 17 2020 |
4947 |
443.92 |
Jul 17 2020 |
6309 |
435.61 |
Jul 10 2020 |
3934 |
428.01 |
Jul 10 2020 |
5318 |
443.92 |
Jul 10 2020 |
6660 |
435.61 |
Jul 03 2020 |
4025 |
428.01 |
Jul 03 2020 |
5383 |
443.92 |
Jul 03 2020 |
6749 |
435.61 |
Jun 26 2020 |
4236 |
428.01 |
Jun 26 2020 |
5757 |
443.92 |
Jun 26 2020 |
7125 |
435.61 |
Jun 19 2020 |
4351 |
428.01 |
Jun 19 2020 |
5928 |
443.92 |
Jun 19 2020 |
7426 |
435.61 |
Jun 12 2020 |
4530 |
428.01 |
Jun 12 2020 |
6137 |
443.92 |
Jun 12 2020 |
7646 |
435.61 |
Jun 05 2020 |
4624 |
428.01 |
Jun 05 2020 |
6400 |
443.92 |
Jun 05 2020 |
7877 |
435.61 |
May 29 2020 |
4786 |
428.01 |
May 29 2020 |
6663 |
443.92 |
May 29 2020 |
8127 |
435.61 |
May 22 2020 |
4999 |
428.01 |
May 22 2020 |
6916 |
443.92 |
May 22 2020 |
8430 |
435.61 |
May 15 2020 |
7504 |
458.64 |
May 15 2020 |
7070 |
443.92 |
May 15 2020 |
8715 |
435.61 |
May 08 2020 |
7671 |
458.64 |
May 08 2020 |
7228 |
443.92 |
May 08 2020 |
8916 |
435.61 |
May 01 2020 |
5621 |
508.6 |
May 01 2020 |
9257 |
473.79 |
May 01 2020 |
7578 |
443.92 |
May 01 2020 |
9412 |
435.61 |
Apr 24 2020 |
5734 |
508.6 |
Apr 24 2020 |
9650 |
473.79 |
Apr 24 2020 |
7843 |
443.92 |
Apr 24 2020 |
10015 |
435.61 |
Apr 17 2020 |
5742 |
508.6 |
Apr 17 2020 |
9988 |
473.79 |
Apr 17 2020 |
7886 |
443.92 |
Apr 17 2020 |
10251 |
435.61 |
Apr 10 2020 |
5895 |
508.6 |
Apr 10 2020 |
10276 |
473.79 |
Apr 10 2020 |
8066 |
443.92 |
Apr 10 2020 |
10486 |
435.61 |
Apr 03 2020 |
6252 |
508.6 |
Apr 03 2020 |
10664 |
473.79 |
Apr 03 2020 |
8269 |
443.92 |
Apr 03 2020 |
10779 |
435.61 |
Mar 27 2020 |
6686 |
508.6 |
Mar 27 2020 |
11034 |
473.79 |
Mar 27 2020 |
8426 |
443.92 |
Mar 27 2020 |
11090 |
435.61 |
Mar 20 2020 |
6820 |
508.6 |
Mar 20 2020 |
11231 |
473.79 |
Mar 20 2020 |
8557 |
443.92 |
Mar 20 2020 |
11232 |
435.61 |
Mar 13 2020 |
6679 |
508.6 |
Mar 13 2020 |
11457 |
473.79 |
Mar 13 2020 |
8613 |
443.92 |
Mar 13 2020 |
11384 |
435.61 |
Mar 06 2020 |
6754 |
508.6 |
Mar 06 2020 |
11666 |
473.79 |
Mar 06 2020 |
8675 |
443.92 |
Mar 06 2020 |
11479 |
435.61 |
Feb 28 2020 |
7019 |
508.6 |
Feb 28 2020 |
11681 |
473.79 |
Feb 28 2020 |
8654 |
443.92 |
Feb 28 2020 |
11523 |
435.61 |
Feb 21 2020 |
6731 |
508.6 |
Feb 21 2020 |
11526 |
473.79 |
Feb 21 2020 |
8546 |
443.92 |
Feb 21 2020 |
11400 |
435.61 |
Feb 14 2020 |
6833 |
508.6 |
Feb 14 2020 |
11566 |
473.79 |
Feb 14 2020 |
8595 |
443.92 |
Feb 14 2020 |
11432 |
435.61 |
Feb 07 2020 |
6918 |
508.6 |
Feb 07 2020 |
11536 |
473.79 |
Feb 07 2020 |
8536 |
443.92 |
Feb 07 2020 |
11347 |
435.61 |
Jan 31 2020 |
6929 |
508.6 |
Jan 31 2020 |
11616 |
473.79 |
Jan 31 2020 |
8546 |
443.92 |
Jan 31 2020 |
11373 |
435.61 |
Jan 24 2020 |
6924 |
508.6 |
Jan 24 2020 |
11619 |
473.79 |
Jan 24 2020 |
8566 |
443.92 |
Jan 24 2020 |
11367 |
435.61 |
Jan 17 2020 |
6924 |
508.6 |
Jan 17 2020 |
11631 |
473.79 |
Jan 17 2020 |
8495 |
443.92 |
Jan 17 2020 |
11306 |
435.61 |
Jan 10 2020 |
6924 |
508.6 |
Jan 10 2020 |
11631 |
473.79 |
Jan 10 2020 |
8494 |
443.92 |
Jan 10 2020 |
11308 |
435.61 |
Jan 03 2020 |
6925 |
508.6 |
Jan 03 2020 |
11633 |
473.79 |
Jan 03 2020 |
8501 |
443.92 |
Jan 03 2020 |
11317 |
435.61 |
Dec 27 2019 |
6960 |
508.6 |
Dec 27 2019 |
11633 |
473.79 |
Dec 27 2019 |
8496 |
443.92 |
Dec 27 2019 |
11315 |
435.61 |
Dec 20 2019 |
6960 |
508.6 |
Dec 20 2019 |
11633 |
473.79 |
Dec 20 2019 |
8496 |
443.92 |
Dec 20 2019 |
11315 |
435.61 |
Dec 13 2019 |
6961 |
508.6 |
Dec 13 2019 |
11634 |
473.79 |
Dec 13 2019 |
8497 |
443.92 |
Dec 13 2019 |
11316 |
435.61 |
Dec 06 2019 |
6961 |
508.6 |
Dec 06 2019 |
11634 |
473.79 |
Dec 06 2019 |
8491 |
443.92 |
Dec 06 2019 |
11305 |
435.61 |
Nov 29 2019 |
6961 |
508.6 |
Nov 29 2019 |
11634 |
473.79 |
Nov 29 2019 |
8474 |
443.92 |
Nov 29 2019 |
11299 |
435.61 |
Nov 22 2019 |
6961 |
508.6 |
Nov 22 2019 |
11634 |
473.79 |
Nov 22 2019 |
8474 |
443.92 |
Nov 22 2019 |
11299 |
435.61 |
Nov 15 2019 |
6961 |
508.6 |
Nov 15 2019 |
11634 |
473.79 |
Nov 15 2019 |
8475 |
443.92 |
Nov 15 2019 |
11304 |
435.61 |
Nov 08 2019 |
6961 |
508.6 |
Nov 08 2019 |
11598 |
473.79 |
Nov 08 2019 |
8479 |
443.92 |
Nov 08 2019 |
11262 |
435.61 |
Nov 01 2019 |
6961 |
508.6 |
Nov 01 2019 |
11375 |
473.79 |
Nov 01 2019 |
8473 |
443.92 |
Nov 01 2019 |
11112 |
435.61 |
Oct 25 2019 |
6962 |
508.6 |
Oct 25 2019 |
11375 |
473.79 |
Oct 25 2019 |
8490 |
443.92 |
Oct 25 2019 |
11127 |
435.61 |
Oct 18 2019 |
6962 |
508.6 |
Oct 18 2019 |
11420 |
473.79 |
Oct 18 2019 |
8490 |
443.92 |
Oct 18 2019 |
11144 |
435.61 |
Oct 11 2019 |
6968 |
508.6 |
Oct 11 2019 |
11382 |
473.79 |
Oct 11 2019 |
8490 |
443.92 |
Oct 11 2019 |
11139 |
435.61 |
Oct 04 2019 |
6960 |
508.6 |
Oct 04 2019 |
11358 |
473.79 |
Oct 04 2019 |
8504 |
443.92 |
Oct 04 2019 |
11128 |
435.61 |
Sep 27 2019 |
6960 |
508.6 |
Sep 27 2019 |
11361 |
473.79 |
Sep 27 2019 |
8504 |
443.92 |
Sep 27 2019 |
11239 |
435.61 |
Sep 20 2019 |
7019 |
508.6 |
Sep 20 2019 |
11340 |
473.79 |
Sep 20 2019 |
8511 |
443.92 |
Sep 20 2019 |
11240 |
435.61 |
Sep 13 2019 |
7127 |
508.6 |
Sep 13 2019 |
11405 |
473.79 |
Sep 13 2019 |
8469 |
443.92 |
Sep 13 2019 |
11244 |
435.61 |
Sep 06 2019 |
7126 |
508.6 |
Sep 06 2019 |
11620 |
473.79 |
Sep 06 2019 |
8481 |
443.92 |
Sep 06 2019 |
11439 |
435.61 |
Aug 30 2019 |
7198 |
508.6 |
Aug 30 2019 |
11680 |
473.79 |
Aug 30 2019 |
8564 |
443.7 |
Aug 30 2019 |
12157 |
440.37 |
Aug 23 2019 |
7302 |
508.6 |
Aug 23 2019 |
11836 |
473.79 |
Aug 23 2019 |
8640 |
443.7 |
Aug 23 2019 |
12302 |
440.37 |
Aug 16 2019 |
7321 |
508.6 |
Aug 16 2019 |
11790 |
473.79 |
Aug 16 2019 |
8661 |
443.7 |
Aug 16 2019 |
12293 |
440.37 |
Aug 09 2019 |
7344 |
508.6 |
Aug 09 2019 |
11855 |
473.79 |
Aug 09 2019 |
8684 |
443.7 |
Aug 09 2019 |
12319 |
440.37 |
Aug 02 2019 |
7407 |
508.6 |
Aug 02 2019 |
11966 |
473.79 |
Aug 02 2019 |
8755 |
443.7 |
Aug 02 2019 |
12414 |
440.37 |
Jul 26 2019 |
7422 |
508.6 |
Jul 26 2019 |
11962 |
473.79 |
Jul 26 2019 |
8084 |
436.45 |
Jul 26 2019 |
11655 |
434.53 |
Jul 19 2019 |
7513 |
508.6 |
Jul 19 2019 |
9672 |
448.57 |
Jul 19 2019 |
9434 |
449.91 |
Jul 19 2019 |
13927 |
449.91 |
Jul 12 2019 |
7489 |
508.6 |
Jul 12 2019 |
9682 |
448.57 |
Jul 12 2019 |
11040 |
464.29 |
Jul 12 2019 |
15993 |
463.83 |
Jul 05 2019 |
7535 |
508.6 |
Jul 05 2019 |
9862 |
448.57 |
Jul 05 2019 |
11378 |
464.29 |
Jul 05 2019 |
16327 |
463.83 |
Jun 28 2019 |
7636 |
508.6 |
Jun 28 2019 |
9924 |
448.57 |
Jun 28 2019 |
8994 |
439.48 |
Jun 28 2019 |
16508 |
463.83 |
Jun 21 2019 |
7544 |
508.6 |
Jun 21 2019 |
9913 |
448.57 |
Jun 21 2019 |
8960 |
439.48 |
Jun 21 2019 |
16371 |
463.83 |
Jun 14 2019 |
7398 |
508.6 |
Jun 14 2019 |
9912 |
448.57 |
Jun 14 2019 |
9130 |
439.48 |
Jun 14 2019 |
16510 |
463.83 |
Jun 07 2019 |
7445 |
508.6 |
Jun 07 2019 |
9986 |
448.57 |
Jun 07 2019 |
9265 |
439.48 |
Jun 07 2019 |
16712 |
463.83 |
May 31 2019 |
7560 |
508.6 |
May 31 2019 |
9945 |
448.57 |
May 31 2019 |
11186 |
457.9 |
May 31 2019 |
16640 |
463.83 |
May 24 2019 |
7459 |
508.6 |
May 24 2019 |
8601 |
435.01 |
May 24 2019 |
6848 |
415.53 |
May 24 2019 |
11717 |
428.82 |
May 17 2019 |
7537 |
508.6 |
May 17 2019 |
8658 |
435.01 |
May 17 2019 |
6902 |
415.53 |
May 17 2019 |
11724 |
428.82 |
May 10 2019 |
7501 |
508.6 |
May 10 2019 |
8719 |
435.01 |
May 10 2019 |
6888 |
415.53 |
May 10 2019 |
11661 |
428.82 |
May 03 2019 |
5686 |
452.53 |
May 03 2019 |
9850 |
445.69 |
May 03 2019 |
7446 |
420.83 |
May 03 2019 |
8710 |
406.86 |
Apr 26 2019 |
5687 |
452.53 |
Apr 26 2019 |
9955 |
445.69 |
Apr 26 2019 |
7014 |
416.26 |
Apr 26 2019 |
7321 |
396.28 |
Apr 19 2019 |
5733 |
452.53 |
Apr 19 2019 |
9869 |
445.69 |
Apr 19 2019 |
7117 |
416.26 |
Apr 19 2019 |
7313 |
396.28 |
Apr 18 2019 |
5740 |
452.53 |
Apr 18 2019 |
9880 |
445.69 |
Apr 18 2019 |
7128 |
416.26 |
Apr 12 2019 |
5734 |
452.53 |
Apr 12 2019 |
9900 |
445.69 |
Apr 12 2019 |
7238 |
416.26 |
Apr 12 2019 |
7357 |
396.28 |
Apr 05 2019 |
5651 |
452.53 |
Apr 05 2019 |
9493 |
445.69 |
Apr 05 2019 |
7056 |
415.8 |
Apr 05 2019 |
7110 |
396.28 |
Mar 29 2019 |
5409 |
452.53 |
Mar 29 2019 |
9440 |
445.69 |
Mar 29 2019 |
6946 |
415.8 |
Mar 29 2019 |
7089 |
396.28 |
Mar 22 2019 |
5512 |
452.53 |
Mar 22 2019 |
9316 |
445.69 |
Mar 22 2019 |
6899 |
415.8 |
Mar 22 2019 |
7071 |
396.28 |
Mar 15 2019 |
5752 |
452.53 |
Mar 15 2019 |
9444 |
445.69 |
Mar 15 2019 |
6884 |
415.8 |
Mar 15 2019 |
7139 |
396.28 |
Mar 08 2019 |
5524 |
452.53 |
Mar 08 2019 |
9280 |
445.69 |
Mar 08 2019 |
6839 |
415.8 |
Mar 08 2019 |
7018 |
396.28 |
Mar 01 2019 |
5641 |
452.53 |
Mar 01 2019 |
9351 |
445.69 |
Mar 01 2019 |
6852 |
415.8 |
Mar 01 2019 |
7063 |
396.28 |
Feb 22 2019 |
5647 |
452.53 |
Feb 22 2019 |
9370 |
445.69 |
Feb 22 2019 |
6880 |
415.8 |
Feb 22 2019 |
7099 |
396.28 |
Feb 15 2019 |
5631 |
452.53 |
Feb 15 2019 |
9353 |
445.69 |
Feb 15 2019 |
6829 |
415.8 |
Feb 15 2019 |
7068 |
396.28 |
Feb 08 2019 |
5766 |
452.53 |
Feb 08 2019 |
9293 |
445.69 |
Feb 08 2019 |
6783 |
415.8 |
Feb 08 2019 |
7038 |
396.28 |
Feb 01 2019 |
5776 |
452.53 |
Feb 01 2019 |
9301 |
445.69 |
Feb 01 2019 |
6817 |
415.8 |
Feb 01 2019 |
7057 |
396.28 |
Jan 25 2019 |
5776 |
452.53 |
Jan 25 2019 |
9312 |
445.69 |
Jan 25 2019 |
6829 |
415.8 |
Jan 25 2019 |
7079 |
396.28 |
Jan 18 2019 |
5790 |
452.53 |
Jan 18 2019 |
9359 |
445.69 |
Jan 18 2019 |
6836 |
415.8 |
Jan 18 2019 |
7096 |
396.28 |
Jan 11 2019 |
5790 |
452.53 |
Jan 11 2019 |
9359 |
445.69 |
Jan 11 2019 |
6833 |
415.8 |
Jan 11 2019 |
7098 |
396.28 |
Jan 04 2019 |
5790 |
452.53 |
Jan 04 2019 |
9360 |
445.69 |
Jan 04 2019 |
6839 |
415.8 |
Jan 04 2019 |
7104 |
396.28 |
Dec 28 2018 |
5797 |
452.53 |
Dec 28 2018 |
9360 |
445.69 |
Dec 28 2018 |
6839 |
415.8 |
Dec 28 2018 |
7104 |
396.28 |
Dec 21 2018 |
5797 |
452.53 |
Dec 21 2018 |
9360 |
445.69 |
Dec 21 2018 |
6839 |
415.8 |
Dec 21 2018 |
7104 |
396.28 |
Dec 14 2018 |
5797 |
452.53 |
Dec 14 2018 |
9360 |
445.69 |
Dec 14 2018 |
6839 |
415.8 |
Dec 14 2018 |
7104 |
396.28 |
Dec 07 2018 |
5786 |
452.53 |
Dec 07 2018 |
9360 |
445.69 |
Dec 07 2018 |
6837 |
415.8 |
Dec 07 2018 |
7101 |
396.28 |
Nov 30 2018 |
5786 |
452.53 |
Nov 30 2018 |
9360 |
445.69 |
Nov 30 2018 |
6837 |
415.8 |
Nov 30 2018 |
7101 |
396.28 |
Nov 23 2018 |
5787 |
452.53 |
Nov 23 2018 |
9360 |
445.69 |
Nov 23 2018 |
6837 |
415.8 |
Nov 23 2018 |
7101 |
396.28 |
Nov 16 2018 |
5787 |
452.53 |
Nov 16 2018 |
9360 |
445.69 |
Nov 16 2018 |
6837 |
415.8 |
Nov 16 2018 |
7101 |
396.28 |
Nov 09 2018 |
5787 |
452.53 |
Nov 09 2018 |
9361 |
445.69 |
Nov 09 2018 |
6837 |
415.8 |
Nov 09 2018 |
7101 |
396.28 |
Nov 02 2018 |
5787 |
452.53 |
Nov 02 2018 |
9361 |
445.69 |
Nov 02 2018 |
6837 |
415.8 |
Nov 02 2018 |
7078 |
396.28 |
Oct 26 2018 |
5787 |
452.53 |
Oct 26 2018 |
9360 |
445.69 |
Oct 26 2018 |
6837 |
415.8 |
Oct 26 2018 |
7073 |
396.28 |
Oct 19 2018 |
5787 |
452.53 |
Oct 19 2018 |
9383 |
445.69 |
Oct 19 2018 |
6837 |
415.8 |
Oct 19 2018 |
7078 |
396.28 |
Oct 12 2018 |
5779 |
452.53 |
Oct 12 2018 |
9346 |
445.69 |
Oct 12 2018 |
6821 |
415.8 |
Oct 12 2018 |
7055 |
396.28 |
Oct 05 2018 |
5779 |
452.53 |
Oct 05 2018 |
9366 |
445.69 |
Oct 05 2018 |
6806 |
415.8 |
Oct 05 2018 |
7122 |
396.28 |
Sep 28 2018 |
5785 |
452.53 |
Sep 28 2018 |
9154 |
445.69 |
Sep 28 2018 |
6818 |
415.8 |
Sep 28 2018 |
6952 |
396.28 |
Sep 21 2018 |
5726 |
452.53 |
Sep 21 2018 |
9130 |
445.69 |
Sep 21 2018 |
6795 |
415.8 |
Sep 21 2018 |
6941 |
396.28 |
Sep 14 2018 |
5845 |
452.53 |
Sep 14 2018 |
9161 |
445.69 |
Sep 14 2018 |
6832 |
415.8 |
Sep 14 2018 |
6948 |
396.28 |
Sep 07 2018 |
5869 |
452.53 |
Sep 07 2018 |
9310 |
445.69 |
Sep 07 2018 |
6907 |
415.8 |
Sep 07 2018 |
7064 |
396.28 |
Aug 31 2018 |
5954 |
452.53 |
Aug 31 2018 |
9335 |
445.69 |
Aug 31 2018 |
5987 |
404.36 |
Aug 31 2018 |
7092 |
396.28 |
Aug 24 2018 |
6037 |
452.53 |
Aug 24 2018 |
9373 |
445.69 |
Aug 24 2018 |
5946 |
404.36 |
Aug 24 2018 |
7101 |
396.28 |
Aug 17 2018 |
6029 |
452.53 |
Aug 17 2018 |
9356 |
445.69 |
Aug 17 2018 |
6052 |
404.36 |
Aug 17 2018 |
7184 |
396.28 |
Aug 10 2018 |
6025 |
452.53 |
Aug 10 2018 |
9384 |
445.69 |
Aug 10 2018 |
6060 |
404.36 |
Aug 10 2018 |
7281 |
396.28 |
Aug 03 2018 |
6066 |
452.53 |
Aug 03 2018 |
9530 |
445.69 |
Aug 03 2018 |
6141 |
404.36 |
Aug 03 2018 |
7362 |
396.28 |
Jul 27 2018 |
6148 |
452.53 |
Jul 27 2018 |
9615 |
445.69 |
Jul 27 2018 |
6884 |
412.81 |
Jul 27 2018 |
7571 |
398 |
Jul 20 2018 |
6262 |
452.53 |
Jul 20 2018 |
16821 |
536.13 |
Jul 20 2018 |
9081 |
435.15 |
Jul 20 2018 |
12253 |
435.15 |
Jul 13 2018 |
6343 |
452.53 |
Jul 13 2018 |
14753 |
501.96 |
Jul 13 2018 |
9218 |
438.36 |
Jul 13 2018 |
12570 |
438.36 |
Jul 06 2018 |
6329 |
452.53 |
Jul 06 2018 |
14580 |
501.96 |
Jul 06 2018 |
9177 |
438.36 |
Jul 06 2018 |
12363 |
438.36 |
Jun 29 2018 |
6309 |
452.53 |
Jun 29 2018 |
14586 |
501.96 |
Jun 29 2018 |
8966 |
436.39 |
Jun 29 2018 |
12115 |
436.39 |
Jun 22 2018 |
6413 |
452.53 |
Jun 22 2018 |
14848 |
501.96 |
Jun 22 2018 |
11200 |
456.17 |
Jun 22 2018 |
14967 |
456.17 |
Jun 15 2018 |
6428 |
452.53 |
Jun 15 2018 |
14968 |
501.96 |
Jun 15 2018 |
11156 |
456.17 |
Jun 15 2018 |
14976 |
456.17 |
Jun 08 2018 |
6523 |
452.53 |
Jun 08 2018 |
15051 |
501.96 |
Jun 08 2018 |
11241 |
455.75 |
Jun 08 2018 |
17155 |
472.3 |
Jun 01 2018 |
6480 |
452.53 |
Jun 01 2018 |
15471 |
501.96 |
Jun 01 2018 |
11348 |
455.75 |
Jun 01 2018 |
15444 |
455.75 |
May 25 2018 |
6488 |
452.53 |
May 25 2018 |
15532 |
501.96 |
May 25 2018 |
8746 |
428.62 |
May 25 2018 |
13493 |
439.85 |
May 18 2018 |
14744 |
490.58 |
May 18 2018 |
8349 |
424.39 |
May 18 2018 |
11360 |
423.95 |
May 11 2018 |
14783 |
490.58 |
May 11 2018 |
8299 |
424.39 |
May 11 2018 |
11457 |
423.95 |
May 04 2018 |
15030 |
490.58 |
May 04 2018 |
8459 |
424.39 |
May 04 2018 |
11591 |
423.95 |
Apr 27 2018 |
14923 |
490.58 |
Apr 27 2018 |
8029 |
420.03 |
Apr 27 2018 |
10279 |
414.17 |
Apr 20 2018 |
14942 |
490.58 |
Apr 20 2018 |
8121 |
420.03 |
Apr 20 2018 |
10292 |
414.17 |
Apr 13 2018 |
14775 |
490.58 |
Apr 13 2018 |
8129 |
420.03 |
Apr 13 2018 |
10286 |
414.17 |
Apr 06 2018 |
15098 |
490.58 |
Apr 06 2018 |
8091 |
420.03 |
Apr 06 2018 |
10351 |
414.17 |
Mar 30 2018 |
15416 |
490.58 |
Mar 30 2018 |
8167 |
420.03 |
Mar 30 2018 |
10548 |
414.17 |
Mar 23 2018 |
15627 |
490.58 |
Mar 23 2018 |
8203 |
420.03 |
Mar 23 2018 |
10631 |
414.17 |
Mar 16 2018 |
15475 |
490.58 |
Mar 16 2018 |
8207 |
420.03 |
Mar 16 2018 |
10621 |
414.17 |
Mar 09 2018 |
15415 |
490.58 |
Mar 09 2018 |
8130 |
420.03 |
Mar 09 2018 |
10626 |
414.17 |
Mar 02 2018 |
15497 |
490.58 |
Mar 02 2018 |
8190 |
420.03 |
Mar 02 2018 |
10817 |
414.17 |
Feb 23 2018 |
15658 |
490.58 |
Feb 23 2018 |
8261 |
420.03 |
Feb 23 2018 |
10913 |
414.17 |
Feb 16 2018 |
15670 |
490.58 |
Feb 16 2018 |
8268 |
420.03 |
Feb 16 2018 |
10919 |
414.17 |
Feb 09 2018 |
15470 |
490.58 |
Feb 09 2018 |
8292 |
420.03 |
Feb 09 2018 |
10849 |
414.17 |
Feb 02 2018 |
15398 |
490.58 |
Feb 02 2018 |
8262 |
420.03 |
Feb 02 2018 |
10845 |
414.17 |
Jan 26 2018 |
15473 |
490.58 |
Jan 26 2018 |
8281 |
420.03 |
Jan 26 2018 |
10867 |
414.17 |
Jan 19 2018 |
15476 |
490.58 |
Jan 19 2018 |
8281 |
420.03 |
Jan 19 2018 |
10872 |
414.17 |
Jan 12 2018 |
15508 |
490.58 |
Jan 12 2018 |
8281 |
420.03 |
Jan 12 2018 |
10882 |
414.17 |
Jan 05 2018 |
15508 |
490.58 |
Jan 05 2018 |
8298 |
420.03 |
Jan 05 2018 |
10897 |
414.17 |
Dec 29 2017 |
15508 |
490.58 |
Dec 29 2017 |
8298 |
420.03 |
Dec 29 2017 |
10897 |
414.17 |
Dec 22 2017 |
15508 |
490.58 |
Dec 22 2017 |
8298 |
420.03 |
Dec 22 2017 |
10898 |
414.17 |
Dec 15 2017 |
15508 |
490.58 |
Dec 15 2017 |
8291 |
420.03 |
Dec 15 2017 |
10893 |
414.17 |
Dec 08 2017 |
15508 |
490.58 |
Dec 08 2017 |
8291 |
420.03 |
Dec 08 2017 |
10893 |
414.17 |
Dec 01 2017 |
15508 |
490.58 |
Dec 01 2017 |
8291 |
420.03 |
Dec 01 2017 |
10893 |
414.17 |
Nov 24 2017 |
15508 |
490.58 |
Nov 24 2017 |
8291 |
420.03 |
Nov 24 2017 |
10893 |
414.17 |
Nov 17 2017 |
15509 |
490.58 |
Nov 17 2017 |
8291 |
420.03 |
Nov 17 2017 |
10893 |
414.17 |
Nov 10 2017 |
15529 |
490.58 |
Nov 10 2017 |
8291 |
420.03 |
Nov 10 2017 |
10895 |
414.17 |
Nov 03 2017 |
15529 |
490.58 |
Nov 03 2017 |
8292 |
420.03 |
Nov 03 2017 |
10896 |
414.17 |
Oct 27 2017 |
15553 |
490.58 |
Oct 27 2017 |
8292 |
420.03 |
Oct 27 2017 |
10939 |
414.17 |
Oct 20 2017 |
15468 |
490.58 |
Oct 20 2017 |
8314 |
420.03 |
Oct 20 2017 |
10906 |
414.17 |
Oct 13 2017 |
15517 |
490.58 |
Oct 13 2017 |
8313 |
420.03 |
Oct 13 2017 |
10925 |
414.17 |
Oct 06 2017 |
15516 |
490.58 |
Oct 06 2017 |
8308 |
420.03 |
Oct 06 2017 |
10923 |
414.17 |
Sep 29 2017 |
15514 |
490.58 |
Sep 29 2017 |
8311 |
420.03 |
Sep 29 2017 |
10849 |
414.17 |
Sep 22 2017 |
15726 |
490.58 |
Sep 22 2017 |
8313 |
420.03 |
Sep 22 2017 |
10955 |
414.17 |
Sep 15 2017 |
15717 |
490.58 |
Sep 15 2017 |
8380 |
420.03 |
Sep 15 2017 |
11021 |
414.17 |
Sep 08 2017 |
15629 |
490.58 |
Sep 08 2017 |
8404 |
420.03 |
Sep 08 2017 |
11143 |
414.17 |
Sep 01 2017 |
15673 |
490.58 |
Sep 01 2017 |
9350 |
428.05 |
Sep 01 2017 |
13159 |
429.09 |
Aug 25 2017 |
16008 |
490.58 |
Aug 25 2017 |
9366 |
428.05 |
Aug 25 2017 |
13520 |
429.09 |
Aug 18 2017 |
16064 |
490.58 |
Aug 18 2017 |
9419 |
428.05 |
Aug 18 2017 |
13605 |
429.09 |
Aug 11 2017 |
16123 |
490.58 |
Aug 11 2017 |
9410 |
428.05 |
Aug 11 2017 |
13657 |
429.09 |
Aug 04 2017 |
16207 |
490.58 |
Aug 04 2017 |
9545 |
428.05 |
Aug 04 2017 |
13217 |
424.64 |
Jul 28 2017 |
9582 |
424.08 |
Jul 28 2017 |
10771 |
439.41 |
Jul 28 2017 |
15074 |
437.46 |
Jul 21 2017 |
9685 |
424.08 |
Jul 21 2017 |
11154 |
442.52 |
Jul 21 2017 |
14898 |
435.13 |
Jul 14 2017 |
14290 |
467.38 |
Jul 14 2017 |
10800 |
438.09 |
Jul 14 2017 |
15353 |
438.09 |
Jul 07 2017 |
14778 |
471.87 |
Jul 07 2017 |
10844 |
438.09 |
Jul 07 2017 |
15406 |
438.09 |
Jun 30 2017 |
14797 |
471.87 |
Jun 30 2017 |
10911 |
438.09 |
Jun 30 2017 |
15456 |
438.09 |
Jun 23 2017 |
14979 |
471.87 |
Jun 23 2017 |
12810 |
446.52 |
Jun 23 2017 |
16683 |
445.77 |
Jun 16 2017 |
15021 |
471.87 |
Jun 16 2017 |
12882 |
446.52 |
Jun 16 2017 |
16649 |
445.77 |
Jun 09 2017 |
8227 |
497.14 |
Jun 09 2017 |
18228 |
507.63 |
Jun 09 2017 |
12959 |
446.52 |
Jun 09 2017 |
16531 |
445.77 |
Jun 02 2017 |
8228 |
497.14 |
Jun 02 2017 |
18590 |
507.63 |
Jun 02 2017 |
12913 |
445.78 |
Jun 02 2017 |
16782 |
445.77 |
May 26 2017 |
8142 |
497.14 |
May 26 2017 |
18622 |
507.63 |
May 26 2017 |
13454 |
449.94 |
May 26 2017 |
18786 |
459.39 |
May 19 2017 |
8450 |
497.14 |
May 19 2017 |
19086 |
507.63 |
May 19 2017 |
13493 |
449.94 |
May 19 2017 |
19014 |
459.39 |
May 12 2017 |
8572 |
497.14 |
May 12 2017 |
19180 |
507.63 |
May 12 2017 |
13656 |
449.94 |
May 12 2017 |
19117 |
459.39 |
May 05 2017 |
8783 |
497.14 |
May 05 2017 |
19178 |
507.63 |
May 05 2017 |
14380 |
457.3 |
May 05 2017 |
19272 |
460.6 |
Apr 28 2017 |
8808 |
497.14 |
Apr 28 2017 |
18980 |
507.63 |
Apr 28 2017 |
14178 |
457.3 |
Apr 28 2017 |
19054 |
460.6 |
Apr 21 2017 |
8939 |
497.14 |
Apr 21 2017 |
19267 |
507.63 |
Apr 21 2017 |
14390 |
457.3 |
Apr 21 2017 |
19255 |
460.6 |
Apr 14 2017 |
9128 |
497.14 |
Apr 14 2017 |
19465 |
507.63 |
Apr 14 2017 |
14442 |
457.3 |
Apr 14 2017 |
19250 |
460.6 |
Apr 07 2017 |
9146 |
497.14 |
Apr 07 2017 |
19268 |
507.63 |
Apr 07 2017 |
14545 |
457.3 |
Apr 07 2017 |
18973 |
460.6 |
Mar 31 2017 |
9495 |
497.14 |
Mar 31 2017 |
19255 |
507.63 |
Mar 31 2017 |
14881 |
457.3 |
Mar 31 2017 |
19185 |
460.6 |
Mar 24 2017 |
9247 |
497.14 |
Mar 24 2017 |
18857 |
507.63 |
Mar 24 2017 |
14749 |
457.3 |
Mar 24 2017 |
18928 |
460.6 |
Mar 17 2017 |
9409 |
497.14 |
Mar 17 2017 |
19144 |
507.63 |
Mar 17 2017 |
14844 |
457.3 |
Mar 17 2017 |
19077 |
460.6 |
Mar 10 2017 |
9270 |
497.14 |
Mar 10 2017 |
19130 |
507.63 |
Mar 10 2017 |
14978 |
457.3 |
Mar 10 2017 |
19133 |
460.6 |
Mar 03 2017 |
9307 |
497.14 |
Mar 03 2017 |
18961 |
507.63 |
Mar 03 2017 |
14884 |
457.3 |
Mar 03 2017 |
19042 |
460.6 |
Feb 24 2017 |
9434 |
497.14 |
Feb 24 2017 |
19179 |
507.63 |
Feb 24 2017 |
14827 |
457.3 |
Feb 24 2017 |
19072 |
460.6 |
Feb 17 2017 |
9325 |
497.14 |
Feb 17 2017 |
19130 |
507.63 |
Feb 17 2017 |
14640 |
457.3 |
Feb 17 2017 |
19107 |
460.6 |
Feb 10 2017 |
9466 |
497.14 |
Feb 10 2017 |
19351 |
507.63 |
Feb 10 2017 |
14689 |
457.3 |
Feb 10 2017 |
19210 |
460.6 |
Feb 03 2017 |
9422 |
497.14 |
Feb 03 2017 |
19291 |
507.63 |
Feb 03 2017 |
14697 |
457.3 |
Feb 03 2017 |
19175 |
460.6 |
Jan 27 2017 |
9405 |
497.14 |
Jan 27 2017 |
19273 |
507.63 |
Jan 27 2017 |
14729 |
457.3 |
Jan 27 2017 |
19199 |
460.6 |
Jan 20 2017 |
9426 |
497.14 |
Jan 20 2017 |
19214 |
507.63 |
Jan 20 2017 |
14704 |
457.3 |
Jan 20 2017 |
19137 |
460.6 |
Jan 13 2017 |
9426 |
497.14 |
Jan 13 2017 |
19176 |
507.63 |
Jan 13 2017 |
14709 |
457.3 |
Jan 13 2017 |
19122 |
460.6 |
Jan 06 2017 |
9426 |
497.14 |
Jan 06 2017 |
19176 |
507.63 |
Jan 06 2017 |
14709 |
457.3 |
Jan 06 2017 |
19117 |
460.6 |
Dec 30 2016 |
9418 |
497.14 |
Dec 30 2016 |
19177 |
507.63 |
Dec 30 2016 |
14714 |
457.3 |
Dec 30 2016 |
19121 |
460.6 |
Dec 23 2016 |
9418 |
497.14 |
Dec 23 2016 |
19177 |
507.63 |
Dec 23 2016 |
14714 |
457.3 |
Dec 23 2016 |
19121 |
460.6 |
Dec 16 2016 |
9418 |
497.14 |
Dec 16 2016 |
19177 |
507.63 |
Dec 16 2016 |
14710 |
457.3 |
Dec 16 2016 |
19119 |
460.6 |
Dec 09 2016 |
9426 |
497.14 |
Dec 09 2016 |
19170 |
507.63 |
Dec 09 2016 |
14712 |
457.3 |
Dec 09 2016 |
19116 |
460.6 |
Dec 02 2016 |
9426 |
497.14 |
Dec 02 2016 |
19170 |
507.63 |
Dec 02 2016 |
14712 |
457.3 |
Dec 02 2016 |
19117 |
460.6 |
Nov 25 2016 |
9415 |
497.14 |
Nov 25 2016 |
19170 |
507.63 |
Nov 25 2016 |
14709 |
457.3 |
Nov 25 2016 |
19114 |
460.6 |
Nov 18 2016 |
9415 |
497.14 |
Nov 18 2016 |
19170 |
507.63 |
Nov 18 2016 |
14709 |
457.3 |
Nov 18 2016 |
19114 |
460.6 |
Nov 11 2016 |
9415 |
497.14 |
Nov 11 2016 |
19138 |
507.63 |
Nov 11 2016 |
14709 |
457.3 |
Nov 11 2016 |
19103 |
460.6 |
Nov 04 2016 |
9415 |
497.14 |
Nov 04 2016 |
19138 |
507.63 |
Nov 04 2016 |
14709 |
457.3 |
Nov 04 2016 |
19103 |
460.6 |
Oct 28 2016 |
9404 |
497.14 |
Oct 28 2016 |
19153 |
507.63 |
Oct 28 2016 |
14710 |
457.3 |
Oct 28 2016 |
19121 |
460.6 |
Oct 21 2016 |
9404 |
497.14 |
Oct 21 2016 |
19174 |
507.63 |
Oct 21 2016 |
14716 |
457.3 |
Oct 21 2016 |
19140 |
460.6 |
Oct 14 2016 |
9426 |
497.14 |
Oct 14 2016 |
19195 |
507.63 |
Oct 14 2016 |
14677 |
457.3 |
Oct 14 2016 |
19136 |
460.6 |
Oct 07 2016 |
9424 |
497.14 |
Oct 07 2016 |
19211 |
507.63 |
Oct 07 2016 |
14693 |
457.3 |
Oct 07 2016 |
19141 |
460.6 |
Sep 30 2016 |
9467 |
497.14 |
Sep 30 2016 |
19222 |
507.63 |
Sep 30 2016 |
14732 |
457.3 |
Sep 30 2016 |
19160 |
460.6 |
Sep 23 2016 |
9434 |
497.14 |
Sep 23 2016 |
18986 |
507.63 |
Sep 23 2016 |
14736 |
457.3 |
Sep 23 2016 |
19011 |
460.6 |
Sep 16 2016 |
9441 |
497.14 |
Sep 16 2016 |
18902 |
507.63 |
Sep 16 2016 |
14820 |
457.3 |
Sep 16 2016 |
19049 |
460.6 |
Sep 09 2016 |
9554 |
497.14 |
Sep 09 2016 |
19018 |
507.63 |
Sep 09 2016 |
14902 |
457.3 |
Sep 09 2016 |
19131 |
460.6 |
Sep 02 2016 |
9731 |
497.14 |
Sep 02 2016 |
19065 |
507.63 |
Sep 02 2016 |
15058 |
457.3 |
Sep 02 2016 |
19279 |
460.6 |
Aug 26 2016 |
9479 |
497.14 |
Aug 26 2016 |
18880 |
507.63 |
Aug 26 2016 |
15116 |
457.3 |
Aug 26 2016 |
19065 |
460.6 |
Aug 19 2016 |
9657 |
497.14 |
Aug 19 2016 |
18907 |
507.63 |
Aug 19 2016 |
15147 |
457.3 |
Aug 19 2016 |
19079 |
460.6 |
Aug 12 2016 |
10036 |
497.14 |
Aug 12 2016 |
18943 |
507.63 |
Aug 12 2016 |
15340 |
457.3 |
Aug 12 2016 |
21810 |
467.46 |
Aug 05 2016 |
10113 |
497.14 |
Aug 05 2016 |
18983 |
507.63 |
Aug 05 2016 |
15279 |
457.3 |
Aug 05 2016 |
21934 |
467.46 |
Jul 29 2016 |
10188 |
497.14 |
Jul 29 2016 |
18869 |
507.63 |
Jul 29 2016 |
15331 |
457.3 |
Jul 29 2016 |
22118 |
467.46 |
Jul 22 2016 |
10296 |
497.14 |
Jul 22 2016 |
19003 |
507.63 |
Jul 22 2016 |
14154 |
443.84 |
Jul 22 2016 |
21343 |
460.6 |
Jun 22 2016 |
15060 |
464.21 |
Jun 22 2016 |
12839 |
428.9 |
Jun 22 2016 |
19600 |
442.29 |
Jun 15 2016 |
15273 |
464.21 |
Jun 15 2016 |
12910 |
428.9 |
Jun 15 2016 |
19808 |
442.29 |
Jun 08 2016 |
15338 |
464.21 |
Jun 08 2016 |
13002 |
428.9 |
Jun 08 2016 |
19863 |
442.29 |
Jun 01 2016 |
9135 |
459.36 |
Jun 01 2016 |
18662 |
495.74 |
Jun 01 2016 |
12364 |
422.28 |
Jun 01 2016 |
18920 |
434 |
May 25 2016 |
9046 |
459.36 |
May 25 2016 |
18614 |
495.74 |
May 25 2016 |
10875 |
408.93 |
May 25 2016 |
15971 |
415.06 |
May 18 2016 |
9121 |
459.36 |
May 18 2016 |
18712 |
495.74 |
May 18 2016 |
10981 |
408.93 |
May 18 2016 |
16102 |
415.06 |
May 11 2016 |
9022 |
459.36 |
May 11 2016 |
18774 |
495.74 |
May 11 2016 |
10008 |
400.23 |
May 11 2016 |
16063 |
415.06 |
May 04 2016 |
9016 |
459.36 |
May 04 2016 |
18673 |
495.74 |
May 04 2016 |
9963 |
400.23 |
May 04 2016 |
15989 |
415.06 |
Apr 27 2016 |
9248 |
459.36 |
Apr 27 2016 |
18921 |
495.74 |
Apr 27 2016 |
10187 |
400.23 |
Apr 27 2016 |
16254 |
415.06 |
Apr 20 2016 |
9303 |
459.36 |
Apr 20 2016 |
18797 |
495.74 |
Apr 20 2016 |
10214 |
400.23 |
Apr 20 2016 |
16296 |
415.06 |
Apr 13 2016 |
9354 |
459.36 |
Apr 13 2016 |
19170 |
495.74 |
Apr 13 2016 |
10135 |
400.23 |
Apr 13 2016 |
16269 |
415.06 |
Apr 06 2016 |
9506 |
459.36 |
Apr 06 2016 |
19645 |
495.74 |
Apr 06 2016 |
10155 |
400.23 |
Apr 06 2016 |
16436 |
415.06 |
Mar 30 2016 |
9236 |
459.36 |
Mar 30 2016 |
19445 |
495.74 |
Mar 30 2016 |
10045 |
400.23 |
Mar 30 2016 |
16295 |
415.06 |
Mar 23 2016 |
9554 |
459.36 |
Mar 23 2016 |
19763 |
495.74 |
Mar 23 2016 |
10062 |
400.23 |
Mar 23 2016 |
16428 |
415.06 |
Mar 16 2016 |
9516 |
459.36 |
Mar 16 2016 |
19928 |
495.74 |
Mar 16 2016 |
9947 |
400.23 |
Mar 16 2016 |
16374 |
415.06 |
Mar 09 2016 |
9579 |
459.36 |
Mar 09 2016 |
20065 |
495.74 |
Mar 09 2016 |
9919 |
400.23 |
Mar 09 2016 |
16427 |
415.06 |
Mar 02 2016 |
9610 |
459.36 |
Mar 02 2016 |
19754 |
495.74 |
Mar 02 2016 |
9877 |
400.23 |
Mar 02 2016 |
16328 |
415.06 |
Feb 24 2016 |
9569 |
459.36 |
Feb 24 2016 |
19690 |
495.74 |
Feb 24 2016 |
9843 |
400.23 |
Feb 24 2016 |
16295 |
415.06 |
Feb 17 2016 |
9677 |
459.36 |
Feb 17 2016 |
19940 |
495.74 |
Feb 17 2016 |
9895 |
400.23 |
Feb 17 2016 |
16442 |
415.06 |
Feb 10 2016 |
9746 |
459.36 |
Feb 10 2016 |
19822 |
495.74 |
Feb 10 2016 |
9922 |
400.23 |
Feb 10 2016 |
16429 |
415.06 |
Feb 03 2016 |
9758 |
459.36 |
Feb 03 2016 |
19800 |
495.74 |
Feb 03 2016 |
9922 |
400.23 |
Feb 03 2016 |
16459 |
415.06 |
Jan 27 2016 |
9758 |
459.36 |
Jan 27 2016 |
19861 |
495.74 |
Jan 27 2016 |
9910 |
400.23 |
Jan 27 2016 |
16479 |
415.06 |
Jan 20 2016 |
9775 |
459.36 |
Jan 20 2016 |
19855 |
495.74 |
Jan 20 2016 |
9935 |
400.23 |
Jan 20 2016 |
16481 |
415.06 |
Jan 13 2016 |
9775 |
459.36 |
Jan 13 2016 |
19878 |
495.74 |
Jan 13 2016 |
9952 |
400.23 |
Jan 13 2016 |
16504 |
415.06 |
Jan 06 2016 |
9775 |
459.36 |
Jan 06 2016 |
19878 |
495.74 |
Jan 06 2016 |
9962 |
400.23 |
Jan 06 2016 |
16512 |
415.06 |
Dec 30 2015 |
9787 |
459.36 |
Dec 30 2015 |
19878 |
495.74 |
Dec 30 2015 |
9961 |
400.23 |
Dec 30 2015 |
16507 |
415.06 |
Dec 23 2015 |
9787 |
459.36 |
Dec 23 2015 |
19876 |
495.74 |
Dec 23 2015 |
9960 |
400.23 |
Dec 23 2015 |
16507 |
415.06 |
Dec 16 2015 |
9787 |
459.36 |
Dec 16 2015 |
19877 |
495.74 |
Dec 16 2015 |
9960 |
400.23 |
Dec 16 2015 |
16507 |
415.06 |
Dec 09 2015 |
9787 |
459.36 |
Dec 09 2015 |
19878 |
495.74 |
Dec 09 2015 |
9970 |
400.23 |
Dec 09 2015 |
16512 |
415.06 |
Dec 02 2015 |
9787 |
459.36 |
Dec 02 2015 |
19879 |
495.74 |
Dec 02 2015 |
9971 |
400.23 |
Dec 02 2015 |
16513 |
415.06 |
Nov 25 2015 |
9787 |
459.36 |
Nov 25 2015 |
19879 |
495.74 |
Nov 25 2015 |
9971 |
400.23 |
Nov 25 2015 |
16514 |
415.06 |
Nov 18 2015 |
9787 |
459.36 |
Nov 18 2015 |
19878 |
495.74 |
Nov 18 2015 |
9971 |
400.23 |
Nov 18 2015 |
16513 |
415.06 |
Nov 11 2015 |
9787 |
459.36 |
Nov 11 2015 |
19849 |
495.74 |
Nov 11 2015 |
9971 |
400.23 |
Nov 11 2015 |
16504 |
415.06 |
Nov 04 2015 |
9787 |
459.36 |
Nov 04 2015 |
19849 |
495.74 |
Nov 04 2015 |
9971 |
400.23 |
Nov 04 2015 |
16504 |
415.06 |
Oct 28 2015 |
9774 |
459.36 |
Oct 28 2015 |
19851 |
495.74 |
Oct 28 2015 |
9955 |
400.23 |
Oct 28 2015 |
16484 |
415.06 |
Oct 21 2015 |
9740 |
459.36 |
Oct 21 2015 |
19777 |
495.74 |
Oct 21 2015 |
9969 |
400.23 |
Oct 21 2015 |
16472 |
415.06 |
Oct 14 2015 |
9741 |
459.36 |
Oct 14 2015 |
19767 |
495.74 |
Oct 14 2015 |
9977 |
400.23 |
Oct 14 2015 |
16481 |
415.06 |
Oct 07 2015 |
9747 |
459.36 |
Oct 07 2015 |
19809 |
495.74 |
Oct 07 2015 |
9960 |
400.23 |
Oct 07 2015 |
16480 |
415.06 |
Sep 30 2015 |
9770 |
459.36 |
Sep 30 2015 |
19824 |
495.74 |
Sep 30 2015 |
9963 |
400.23 |
Sep 30 2015 |
16496 |
415.06 |
Sep 23 2015 |
9698 |
459.36 |
Sep 23 2015 |
19931 |
495.74 |
Sep 23 2015 |
9961 |
400.23 |
Sep 23 2015 |
16540 |
415.06 |
Sep 16 2015 |
9659 |
459.36 |
Sep 16 2015 |
19725 |
495.74 |
Sep 16 2015 |
9954 |
400.23 |
Sep 16 2015 |
16484 |
415.06 |
Sep 09 2015 |
9585 |
459.36 |
Sep 09 2015 |
19677 |
495.74 |
Sep 09 2015 |
9973 |
400.23 |
Sep 09 2015 |
16443 |
415.06 |
Sep 02 2015 |
9457 |
459.36 |
Sep 02 2015 |
19773 |
495.74 |
Sep 02 2015 |
9881 |
400.23 |
Sep 02 2015 |
16418 |
415.06 |
Aug 26 2015 |
9668 |
459.36 |
Aug 26 2015 |
19951 |
495.74 |
Aug 26 2015 |
10076 |
400.23 |
Aug 26 2015 |
16579 |
415.06 |
Aug 19 2015 |
9588 |
459.36 |
Aug 19 2015 |
20188 |
495.74 |
Aug 19 2015 |
10089 |
400.23 |
Aug 19 2015 |
16778 |
415.06 |
Aug 12 2015 |
9659 |
459.36 |
Aug 12 2015 |
20181 |
495.74 |
Aug 12 2015 |
10169 |
400.23 |
Aug 12 2015 |
16840 |
415.06 |
Aug 05 2015 |
9636 |
459.36 |
Aug 05 2015 |
20270 |
495.74 |
Aug 05 2015 |
9727 |
395.9 |
Aug 05 2015 |
15887 |
408.93 |
Jul 29 2015 |
9542 |
459.36 |
Jul 29 2015 |
20226 |
495.74 |
Jul 29 2015 |
9833 |
395.9 |
Jul 29 2015 |
16053 |
408.93 |
Jul 22 2015 |
9615 |
459.36 |
Jul 22 2015 |
20226 |
495.74 |
Jul 22 2015 |
9804 |
395.9 |
Jul 22 2015 |
14856 |
400.23 |
Jul 15 2015 |
9791 |
459.36 |
Jul 15 2015 |
20541 |
495.74 |
Jul 15 2015 |
9903 |
395.9 |
Jul 15 2015 |
14959 |
400.23 |
Jul 08 2015 |
9856 |
459.36 |
Jul 08 2015 |
23362 |
527.27 |
Jul 08 2015 |
10570 |
402.11 |
Jul 08 2015 |
15335 |
402.11 |
Jul 01 2015 |
9959 |
459.36 |
Jul 01 2015 |
23509 |
527.27 |
Jul 01 2015 |
10643 |
402.11 |
Jul 01 2015 |
15422 |
402.11 |
Jun 24 2015 |
9932 |
459.36 |
Jun 24 2015 |
23545 |
527.27 |
Jun 24 2015 |
10679 |
402.11 |
Jun 24 2015 |
15490 |
402.11 |
Jun 17 2015 |
9832 |
459.36 |
Jun 17 2015 |
23399 |
527.27 |
Jun 17 2015 |
10660 |
401.17 |
Jun 17 2015 |
15584 |
402.11 |
Jun 10 2015 |
9896 |
459.36 |
Jun 10 2015 |
23666 |
527.27 |
Jun 10 2015 |
10699 |
401.17 |
Jun 10 2015 |
15563 |
402.11 |
Jun 03 2015 |
11958 |
508.8 |
Jun 03 2015 |
21221 |
498.05 |
Jun 03 2015 |
11162 |
405.45 |
Jun 03 2015 |
16250 |
405.45 |
May 27 2015 |
11716 |
508.8 |
May 27 2015 |
21036 |
498.05 |
May 27 2015 |
11663 |
410.29 |
May 27 2015 |
16801 |
410.29 |
May 20 2015 |
11699 |
508.8 |
May 20 2015 |
21116 |
498.05 |
May 20 2015 |
13793 |
430.55 |
May 20 2015 |
19951 |
430.55 |
May 13 2015 |
11691 |
508.8 |
May 13 2015 |
21367 |
498.05 |
May 13 2015 |
14367 |
437.24 |
May 13 2015 |
21029 |
437.24 |
May 06 2015 |
11068 |
508.8 |
May 06 2015 |
21160 |
498.05 |
May 06 2015 |
14039 |
437.24 |
May 06 2015 |
20694 |
437.24 |
Apr 29 2015 |
11419 |
508.8 |
Apr 29 2015 |
21447 |
498.05 |
Apr 29 2015 |
14195 |
437.24 |
Apr 29 2015 |
20943 |
437.24 |
Apr 22 2015 |
11649 |
508.8 |
Apr 22 2015 |
23980 |
524.53 |
Apr 22 2015 |
14251 |
437.24 |
Apr 22 2015 |
21043 |
437.24 |
Apr 15 2015 |
11488 |
508.8 |
Apr 15 2015 |
23490 |
524.53 |
Apr 15 2015 |
14177 |
437.24 |
Apr 15 2015 |
20826 |
437.24 |
Apr 08 2015 |
11528 |
508.8 |
Apr 08 2015 |
23615 |
524.53 |
Apr 08 2015 |
15186 |
445.61 |
Apr 08 2015 |
22234 |
445.61 |
Apr 01 2015 |
11511 |
508.8 |
Apr 01 2015 |
23773 |
524.53 |
Apr 01 2015 |
16003 |
452.14 |
Apr 01 2015 |
23585 |
452.14 |
Mar 25 2015 |
11334 |
508.8 |
Mar 25 2015 |
23107 |
524.53 |
Mar 25 2015 |
15820 |
452.14 |
Mar 25 2015 |
22864 |
452.14 |
Mar 18 2015 |
10670 |
508.8 |
Mar 18 2015 |
22036 |
524.53 |
Mar 18 2015 |
15511 |
452.14 |
Mar 18 2015 |
22232 |
452.14 |
Mar 11 2015 |
11146 |
508.8 |
Mar 11 2015 |
22553 |
524.53 |
Mar 11 2015 |
15666 |
452.14 |
Mar 11 2015 |
22847 |
452.14 |
Mar 04 2015 |
11355 |
508.8 |
Mar 04 2015 |
22964 |
524.53 |
Mar 04 2015 |
15887 |
452.14 |
Mar 04 2015 |
23107 |
452.14 |
Feb 25 2015 |
11242 |
508.8 |
Feb 25 2015 |
22999 |
524.53 |
Feb 25 2015 |
15790 |
452.14 |
Feb 25 2015 |
23115 |
452.14 |
Feb 18 2015 |
11343 |
508.8 |
Feb 18 2015 |
23234 |
524.53 |
Feb 18 2015 |
15867 |
452.14 |
Feb 18 2015 |
23219 |
452.14 |
Feb 11 2015 |
11459 |
508.8 |
Feb 11 2015 |
23239 |
524.53 |
Feb 11 2015 |
15936 |
452.14 |
Feb 11 2015 |
23212 |
452.14 |
Feb 04 2015 |
11495 |
508.8 |
Feb 04 2015 |
23300 |
524.53 |
Feb 04 2015 |
15930 |
452.14 |
Feb 04 2015 |
23248 |
452.14 |
Jan 28 2015 |
11495 |
508.8 |
Jan 28 2015 |
23250 |
524.53 |
Jan 28 2015 |
15954 |
452.14 |
Jan 28 2015 |
23254 |
452.14 |
Jan 21 2015 |
11519 |
508.8 |
Jan 21 2015 |
23290 |
524.53 |
Jan 21 2015 |
15923 |
452.14 |
Jan 21 2015 |
23272 |
452.14 |
Jan 14 2015 |
11519 |
508.8 |
Jan 14 2015 |
23311 |
524.53 |
Jan 14 2015 |
15912 |
452.14 |
Jan 14 2015 |
23279 |
452.14 |
Jan 07 2015 |
11519 |
508.8 |
Jan 07 2015 |
23310 |
524.53 |
Jan 07 2015 |
15887 |
452.14 |
Jan 07 2015 |
23251 |
452.14 |
Dec 31 2014 |
11578 |
508.8 |
Dec 31 2014 |
23310 |
524.53 |
Dec 31 2014 |
15886 |
452.14 |
Dec 31 2014 |
23262 |
452.14 |
Dec 24 2014 |
11578 |
508.8 |
Dec 24 2014 |
23310 |
524.53 |
Dec 24 2014 |
15886 |
452.14 |
Dec 24 2014 |
23262 |
452.14 |
Dec 17 2014 |
11578 |
508.8 |
Dec 17 2014 |
23310 |
524.53 |
Dec 17 2014 |
15869 |
452.14 |
Dec 17 2014 |
23252 |
452.14 |
Dec 10 2014 |
11578 |
508.8 |
Dec 10 2014 |
23310 |
524.53 |
Dec 10 2014 |
15869 |
452.14 |
Dec 10 2014 |
23252 |
452.14 |
Dec 03 2014 |
11579 |
508.8 |
Dec 03 2014 |
23310 |
524.53 |
Dec 03 2014 |
15869 |
452.14 |
Dec 03 2014 |
23252 |
452.14 |
Nov 26 2014 |
11579 |
508.8 |
Nov 26 2014 |
23310 |
524.53 |
Nov 26 2014 |
15869 |
452.14 |
Nov 26 2014 |
23252 |
452.14 |
Nov 19 2014 |
11579 |
508.8 |
Nov 19 2014 |
23310 |
524.53 |
Nov 19 2014 |
15869 |
452.14 |
Nov 19 2014 |
23252 |
452.14 |
Nov 12 2014 |
11579 |
508.8 |
Nov 12 2014 |
23310 |
524.53 |
Nov 12 2014 |
15869 |
452.14 |
Nov 12 2014 |
23252 |
452.14 |
Nov 05 2014 |
11579 |
508.8 |
Nov 05 2014 |
23310 |
524.53 |
Nov 05 2014 |
15869 |
452.14 |
Nov 05 2014 |
23253 |
452.14 |
Oct 29 2014 |
11579 |
508.8 |
Oct 29 2014 |
23303 |
524.53 |
Oct 29 2014 |
15869 |
452.14 |
Oct 29 2014 |
23250 |
452.14 |
Oct 22 2014 |
11542 |
508.8 |
Oct 22 2014 |
23242 |
524.53 |
Oct 22 2014 |
15805 |
452.14 |
Oct 22 2014 |
23257 |
452.14 |
Oct 15 2014 |
11532 |
508.8 |
Oct 15 2014 |
23114 |
524.53 |
Oct 15 2014 |
15792 |
452.14 |
Oct 15 2014 |
23181 |
452.14 |
Oct 08 2014 |
11524 |
508.8 |
Oct 08 2014 |
23139 |
524.53 |
Oct 08 2014 |
15769 |
452.14 |
Oct 08 2014 |
23171 |
452.14 |
Oct 01 2014 |
11550 |
508.8 |
Oct 01 2014 |
23146 |
524.53 |
Oct 01 2014 |
15805 |
452.14 |
Oct 01 2014 |
23208 |
452.14 |
Sep 24 2014 |
11516 |
508.8 |
Sep 24 2014 |
23250 |
524.53 |
Sep 24 2014 |
15736 |
452.14 |
Sep 24 2014 |
23238 |
452.14 |
Sep 17 2014 |
11460 |
508.8 |
Sep 17 2014 |
23023 |
524.53 |
Sep 17 2014 |
15802 |
452.14 |
Sep 17 2014 |
23194 |
452.14 |
Sep 10 2014 |
11512 |
508.8 |
Sep 10 2014 |
23023 |
524.53 |
Sep 10 2014 |
15647 |
452.14 |
Sep 10 2014 |
23217 |
452.14 |
Sep 03 2014 |
11519 |
508.8 |
Sep 03 2014 |
23096 |
524.53 |
Sep 03 2014 |
15666 |
452.14 |
Sep 03 2014 |
23288 |
452.14 |
Aug 27 2014 |
11335 |
508.8 |
Aug 27 2014 |
22982 |
524.53 |
Aug 27 2014 |
16513 |
459.9 |
Aug 27 2014 |
26383 |
473.72 |
Aug 20 2014 |
11321 |
508.8 |
Aug 20 2014 |
22963 |
524.53 |
Aug 20 2014 |
16413 |
459.9 |
Aug 20 2014 |
26427 |
473.72 |
Aug 13 2014 |
11281 |
508.8 |
Aug 13 2014 |
22875 |
524.53 |
Aug 13 2014 |
16486 |
459.9 |
Aug 13 2014 |
26472 |
473.72 |
Aug 06 2014 |
11196 |
508.8 |
Aug 06 2014 |
23101 |
524.53 |
Aug 06 2014 |
16545 |
459.9 |
Aug 06 2014 |
26603 |
473.72 |
Jul 30 2014 |
11347 |
508.8 |
Jul 30 2014 |
23192 |
524.53 |
Jul 30 2014 |
16572 |
459.9 |
Jul 30 2014 |
26805 |
473.72 |
Jul 23 2014 |
11132 |
508.8 |
Jul 23 2014 |
22984 |
524.53 |
Jul 23 2014 |
16838 |
465.25 |
Jul 23 2014 |
27331 |
479.08 |
Jul 16 2014 |
11258 |
508.8 |
Jul 16 2014 |
23187 |
524.53 |
Jul 16 2014 |
16576 |
462.42 |
Jul 16 2014 |
26881 |
476.18 |
Jul 09 2014 |
10991 |
508.8 |
Jul 09 2014 |
23298 |
524.53 |
Jul 09 2014 |
16724 |
462.42 |
Jul 09 2014 |
26952 |
476.18 |
Jul 02 2014 |
11278 |
508.8 |
Jul 02 2014 |
23416 |
524.53 |
Jul 02 2014 |
16747 |
460.7 |
Jul 02 2014 |
26590 |
472.18 |
Jun 25 2014 |
11089 |
508.8 |
Jun 25 2014 |
23525 |
524.53 |
Jun 25 2014 |
16694 |
458.42 |
Jun 25 2014 |
27004 |
474.28 |
Jun 18 2014 |
26592 |
577.48 |
Jun 18 2014 |
16557 |
455.75 |
Jun 18 2014 |
24385 |
455.75 |
Jun 11 2014 |
26345 |
577.48 |
Jun 11 2014 |
16557 |
455.75 |
Jun 11 2014 |
24549 |
455.75 |
Jun 04 2014 |
9712 |
463.51 |
Jun 04 2014 |
23582 |
524.2 |
Jun 04 2014 |
17058 |
457.48 |
Jun 04 2014 |
24985 |
457.48 |
May 28 2014 |
9806 |
463.51 |
May 28 2014 |
23342 |
524.2 |
May 28 2014 |
18248 |
470.63 |
May 28 2014 |
24635 |
455.88 |
May 21 2014 |
9823 |
463.51 |
May 21 2014 |
23409 |
524.2 |
May 21 2014 |
19771 |
485.63 |
May 21 2014 |
24935 |
457.3 |
May 14 2014 |
10002 |
463.51 |
May 14 2014 |
23549 |
524.2 |
May 14 2014 |
18886 |
475.23 |
May 14 2014 |
25037 |
457.3 |
May 07 2014 |
9441 |
463.51 |
May 07 2014 |
18154 |
470.92 |
May 07 2014 |
17435 |
462.75 |
May 07 2014 |
24758 |
457.3 |
Apr 30 2014 |
9934 |
463.51 |
Apr 30 2014 |
18729 |
470.92 |
Apr 30 2014 |
17517 |
457.76 |
Apr 30 2014 |
25374 |
457.3 |
Apr 23 2014 |
10244 |
463.51 |
Apr 23 2014 |
19099 |
470.92 |
Apr 23 2014 |
17732 |
457.76 |
Apr 23 2014 |
25712 |
457.3 |
Apr 16 2014 |
10077 |
463.51 |
Apr 16 2014 |
19080 |
470.92 |
Apr 16 2014 |
17602 |
457.76 |
Apr 16 2014 |
25533 |
457.3 |
Apr 09 2014 |
10106 |
463.51 |
Apr 09 2014 |
19758 |
470.92 |
Apr 09 2014 |
17779 |
457.76 |
Apr 09 2014 |
25933 |
457.3 |
Apr 02 2014 |
9853 |
463.51 |
Apr 02 2014 |
19764 |
470.92 |
Apr 02 2014 |
18549 |
463.35 |
Apr 02 2014 |
25606 |
458.04 |
Mar 26 2014 |
9843 |
463.51 |
Mar 26 2014 |
19345 |
470.92 |
Mar 26 2014 |
18973 |
463.35 |
Mar 26 2014 |
25555 |
458.04 |
Mar 19 2014 |
9944 |
463.51 |
Mar 19 2014 |
19250 |
470.92 |
Mar 19 2014 |
19067 |
463.35 |
Mar 19 2014 |
25506 |
458.04 |
Mar 12 2014 |
9937 |
463.51 |
Mar 12 2014 |
19296 |
470.92 |
Mar 12 2014 |
19054 |
463.35 |
Mar 12 2014 |
25520 |
458.04 |
Mar 05 2014 |
9847 |
463.51 |
Mar 05 2014 |
18984 |
470.92 |
Mar 05 2014 |
19097 |
463.35 |
Mar 05 2014 |
25378 |
458.04 |
Feb 26 2014 |
9924 |
463.51 |
Feb 26 2014 |
18868 |
470.92 |
Feb 26 2014 |
19089 |
463.35 |
Feb 26 2014 |
25344 |
458.04 |
Feb 19 2014 |
9990 |
463.51 |
Feb 19 2014 |
18945 |
470.92 |
Feb 19 2014 |
19122 |
463.35 |
Feb 19 2014 |
25381 |
458.04 |
Feb 12 2014 |
10092 |
463.51 |
Feb 12 2014 |
18918 |
470.92 |
Feb 12 2014 |
19104 |
463.35 |
Feb 12 2014 |
25317 |
458.04 |
Feb 05 2014 |
10061 |
463.51 |
Feb 05 2014 |
18955 |
470.92 |
Feb 05 2014 |
19254 |
463.35 |
Feb 05 2014 |
25439 |
458.04 |
Jan 29 2014 |
10061 |
463.51 |
Jan 29 2014 |
18851 |
470.92 |
Jan 29 2014 |
19395 |
463.35 |
Jan 29 2014 |
25448 |
458.04 |
Jan 22 2014 |
10083 |
463.51 |
Jan 22 2014 |
18765 |
470.92 |
Jan 22 2014 |
19354 |
463.35 |
Jan 22 2014 |
25352 |
458.04 |
Jan 15 2014 |
10083 |
463.51 |
Jan 15 2014 |
18781 |
470.92 |
Jan 15 2014 |
19413 |
463.35 |
Jan 15 2014 |
25401 |
458.04 |
Jan 08 2014 |
10083 |
463.51 |
Jan 08 2014 |
18649 |
470.92 |
Jan 08 2014 |
19446 |
463.35 |
Jan 08 2014 |
25314 |
458.04 |
Jan 01 2014 |
10083 |
463.51 |
Jan 01 2014 |
18649 |
470.92 |
Jan 01 2014 |
19450 |
463.35 |
Jan 01 2014 |
25316 |
458.04 |
Dec 25 2013 |
10121 |
463.51 |
Dec 25 2013 |
18649 |
470.92 |
Dec 25 2013 |
19450 |
463.35 |
Dec 25 2013 |
25325 |
458.04 |
Dec 18 2013 |
10121 |
463.51 |
Dec 18 2013 |
18649 |
470.92 |
Dec 18 2013 |
19450 |
463.35 |
Dec 18 2013 |
25325 |
458.04 |
Dec 11 2013 |
10122 |
463.51 |
Dec 11 2013 |
18650 |
470.92 |
Dec 11 2013 |
19450 |
463.35 |
Dec 11 2013 |
25326 |
458.04 |
Dec 04 2013 |
10122 |
463.51 |
Dec 04 2013 |
18651 |
470.92 |
Dec 04 2013 |
19450 |
463.35 |
Dec 04 2013 |
25327 |
458.04 |
Nov 27 2013 |
10122 |
463.51 |
Nov 27 2013 |
18651 |
470.92 |
Nov 27 2013 |
19450 |
463.35 |
Nov 27 2013 |
25327 |
458.04 |
Nov 20 2013 |
10123 |
463.51 |
Nov 20 2013 |
18651 |
470.92 |
Nov 20 2013 |
19450 |
463.35 |
Nov 20 2013 |
25328 |
458.04 |
Nov 13 2013 |
10123 |
463.51 |
Nov 13 2013 |
18652 |
470.92 |
Nov 13 2013 |
19452 |
463.35 |
Nov 13 2013 |
25329 |
458.04 |
Nov 06 2013 |
10123 |
463.51 |
Nov 06 2013 |
18652 |
470.92 |
Nov 06 2013 |
19453 |
463.35 |
Nov 06 2013 |
25329 |
458.04 |
Oct 30 2013 |
10123 |
463.51 |
Oct 30 2013 |
18652 |
470.92 |
Oct 30 2013 |
19451 |
463.35 |
Oct 30 2013 |
25327 |
458.04 |
Oct 23 2013 |
10123 |
463.51 |
Oct 23 2013 |
18642 |
470.92 |
Oct 23 2013 |
19452 |
463.35 |
Oct 23 2013 |
25324 |
458.04 |
Oct 16 2013 |
10057 |
463.51 |
Oct 16 2013 |
18660 |
470.92 |
Oct 16 2013 |
19407 |
463.35 |
Oct 16 2013 |
25299 |
458.04 |
Oct 09 2013 |
9948 |
463.51 |
Oct 09 2013 |
18434 |
470.92 |
Oct 09 2013 |
19393 |
463.35 |
Oct 09 2013 |
25117 |
458.04 |
Oct 02 2013 |
10030 |
463.51 |
Oct 02 2013 |
18481 |
470.92 |
Oct 02 2013 |
19377 |
463.35 |
Oct 02 2013 |
25171 |
458.04 |
Sep 25 2013 |
10001 |
463.51 |
Sep 25 2013 |
18464 |
470.92 |
Sep 25 2013 |
19280 |
463.35 |
Sep 25 2013 |
25122 |
458.04 |
Sep 18 2013 |
9923 |
463.51 |
Sep 18 2013 |
18304 |
470.92 |
Sep 18 2013 |
19193 |
463.35 |
Sep 18 2013 |
24892 |
458.04 |
Sep 11 2013 |
9815 |
463.51 |
Sep 11 2013 |
18266 |
470.92 |
Sep 11 2013 |
19078 |
463.35 |
Sep 11 2013 |
24722 |
458.04 |
Sep 04 2013 |
9921 |
463.51 |
Sep 04 2013 |
18475 |
470.92 |
Sep 04 2013 |
19021 |
463.35 |
Sep 04 2013 |
24871 |
458.04 |
Aug 28 2013 |
10175 |
463.51 |
Aug 28 2013 |
18378 |
470.92 |
Aug 28 2013 |
18977 |
463.35 |
Aug 28 2013 |
24789 |
458.04 |
Aug 21 2013 |
10175 |
463.51 |
Aug 21 2013 |
18501 |
470.92 |
Aug 21 2013 |
19060 |
463.35 |
Aug 21 2013 |
24944 |
458.04 |
Aug 14 2013 |
9671 |
463.51 |
Aug 14 2013 |
18526 |
470.92 |
Aug 14 2013 |
19186 |
463.35 |
Aug 14 2013 |
24679 |
458.04 |
Aug 07 2013 |
9789 |
463.51 |
Aug 07 2013 |
18524 |
470.92 |
Aug 07 2013 |
19424 |
463.35 |
Aug 07 2013 |
24917 |
458.04 |
Jul 31 2013 |
9838 |
463.51 |
Jul 31 2013 |
18837 |
470.92 |
Jul 31 2013 |
19609 |
463.35 |
Jul 31 2013 |
25237 |
458.04 |
Jul 24 2013 |
9861 |
463.51 |
Jul 24 2013 |
18741 |
470.92 |
Jul 24 2013 |
19890 |
464.23 |
Jul 24 2013 |
24822 |
454.5 |
Jul 17 2013 |
9790 |
463.51 |
Jul 17 2013 |
18796 |
470.92 |
Jul 17 2013 |
19970 |
464.23 |
Jul 17 2013 |
24918 |
454.5 |
Jul 10 2013 |
10032 |
463.51 |
Jul 10 2013 |
18944 |
470.92 |
Jul 10 2013 |
20186 |
464.23 |
Jul 10 2013 |
25200 |
454.5 |
Jul 03 2013 |
9908 |
463.51 |
Jul 03 2013 |
18902 |
470.92 |
Jul 03 2013 |
20353 |
464.23 |
Jul 03 2013 |
25207 |
454.5 |
Jun 26 2013 |
9772 |
463.51 |
Jun 26 2013 |
18830 |
470.92 |
Jun 26 2013 |
20651 |
464.23 |
Jun 26 2013 |
25407 |
454.5 |
Jun 19 2013 |
9557 |
463.51 |
Jun 19 2013 |
19028 |
470.92 |
Jun 19 2013 |
20871 |
464.23 |
Jun 19 2013 |
25392 |
454.5 |
Jun 12 2013 |
9864 |
463.51 |
Jun 12 2013 |
19089 |
470.92 |
Jun 12 2013 |
20957 |
464.23 |
Jun 12 2013 |
25677 |
454.5 |
Jun 05 2013 |
21426 |
471.6 |
Jun 05 2013 |
27973 |
471.6 |
May 29 2013 |
21469 |
471.6 |
May 29 2013 |
27980 |
471.6 |
May 22 2013 |
21790 |
471.6 |
May 22 2013 |
28486 |
471.6 |
May 15 2013 |
21733 |
469.78 |
May 15 2013 |
28236 |
469.78 |
May 08 2013 |
24340 |
498.14 |
May 08 2013 |
32041 |
498.14 |
May 01 2013 |
24453 |
498.14 |
May 01 2013 |
32288 |
498.14 |
Apr 24 2013 |
24826 |
503.12 |
Apr 24 2013 |
32701 |
503.12 |
Apr 17 2013 |
27144 |
536.95 |
Apr 17 2013 |
36553 |
536.95 |
Apr 10 2013 |
27299 |
548.12 |
Apr 10 2013 |
37251 |
548.12 |
Apr 03 2013 |
28239 |
574.5 |
Apr 03 2013 |
39106 |
574.5 |