| Apr 25 2024 |
758 |
537.16 |
| Apr 25 2024 |
1021 |
537.16 |
| Apr 24 2024 |
754 |
537.16 |
| Apr 24 2024 |
1019 |
537.16 |
| Apr 17 2024 |
776 |
537.16 |
| Apr 17 2024 |
1031 |
537.16 |
| Apr 10 2024 |
785 |
537.16 |
| Apr 10 2024 |
1039 |
537.16 |
| Apr 03 2024 |
773 |
537.16 |
| Apr 03 2024 |
1017 |
537.16 |
| Mar 27 2024 |
784 |
537.16 |
| Mar 27 2024 |
1021 |
537.16 |
| Mar 21 2024 |
773 |
537.16 |
| Mar 21 2024 |
986 |
537.16 |
| Mar 14 2024 |
775 |
537.16 |
| Mar 14 2024 |
1004 |
537.16 |
| Mar 07 2024 |
780 |
537.16 |
| Mar 07 2024 |
999 |
537.16 |
| Feb 29 2024 |
779 |
537.16 |
| Feb 29 2024 |
988 |
537.16 |
| Feb 22 2024 |
786 |
537.16 |
| Feb 22 2024 |
998 |
537.16 |
| Feb 15 2024 |
774 |
537.16 |
| Feb 15 2024 |
1007 |
537.16 |
| Feb 08 2024 |
762 |
537.16 |
| Feb 08 2024 |
993 |
537.16 |
| Feb 01 2024 |
760 |
537.16 |
| Feb 01 2024 |
988 |
537.16 |
| Jan 25 2024 |
755 |
537.16 |
| Jan 25 2024 |
974 |
537.16 |
| Jan 18 2024 |
755 |
537.16 |
| Jan 18 2024 |
975 |
537.16 |
| Jan 11 2024 |
755 |
537.16 |
| Jan 11 2024 |
975 |
537.16 |
| Jan 04 2024 |
755 |
537.16 |
| Jan 04 2024 |
968 |
537.16 |
| Dec 28 2023 |
755 |
537.16 |
| Dec 28 2023 |
968 |
537.16 |
| Dec 21 2023 |
755 |
537.16 |
| Dec 21 2023 |
968 |
537.16 |
| Dec 14 2023 |
755 |
537.16 |
| Dec 14 2023 |
968 |
537.16 |
| Dec 07 2023 |
755 |
537.16 |
| Dec 07 2023 |
968 |
537.16 |
| Nov 30 2023 |
752 |
537.16 |
| Nov 30 2023 |
968 |
537.16 |
| Nov 23 2023 |
737 |
537.16 |
| Nov 23 2023 |
946 |
537.16 |
| Nov 16 2023 |
735 |
537.16 |
| Nov 16 2023 |
938 |
537.16 |
| Nov 09 2023 |
740 |
537.16 |
| Nov 09 2023 |
934 |
537.16 |
| Nov 02 2023 |
739 |
537.16 |
| Nov 02 2023 |
933 |
537.16 |
| Oct 26 2023 |
737 |
537.16 |
| Oct 26 2023 |
946 |
537.16 |
| Oct 19 2023 |
739 |
537.16 |
| Oct 19 2023 |
929 |
537.16 |
| Oct 12 2023 |
722 |
537.16 |
| Oct 12 2023 |
912 |
537.16 |
| Oct 05 2023 |
719 |
537.16 |
| Oct 05 2023 |
887 |
537.16 |
| Sep 28 2023 |
719 |
537.16 |
| Sep 28 2023 |
879 |
537.16 |
| Sep 21 2023 |
721 |
537.16 |
| Sep 21 2023 |
880 |
537.16 |
| Sep 14 2023 |
720 |
537.16 |
| Sep 14 2023 |
907 |
537.16 |
| Sep 07 2023 |
719 |
537.16 |
| Sep 07 2023 |
919 |
537.16 |
| Aug 31 2023 |
695 |
537.16 |
| Aug 31 2023 |
914 |
537.16 |
| Aug 24 2023 |
695 |
537.16 |
| Aug 24 2023 |
922 |
537.16 |
| Aug 17 2023 |
695 |
537.16 |
| Aug 17 2023 |
938 |
537.16 |
| Aug 10 2023 |
696 |
537.16 |
| Aug 10 2023 |
973 |
537.16 |
| Aug 03 2023 |
696 |
537.16 |
| Aug 03 2023 |
975 |
537.16 |
| Jul 27 2023 |
700 |
537.16 |
| Jul 27 2023 |
1006 |
537.16 |
| Jul 20 2023 |
711 |
537.16 |
| Jul 20 2023 |
923 |
537.16 |
| Jul 13 2023 |
711 |
537.16 |
| Jul 13 2023 |
920 |
537.16 |
| Jul 06 2023 |
710 |
537.16 |
| Jul 06 2023 |
916 |
537.16 |
| Jun 29 2023 |
712 |
537.16 |
| Jun 29 2023 |
918 |
537.16 |
| Jun 22 2023 |
708 |
537.16 |
| Jun 22 2023 |
905 |
537.16 |
| Jun 15 2023 |
671 |
537.16 |
| Jun 15 2023 |
890 |
537.16 |
| Jun 08 2023 |
669 |
537.16 |
| Jun 08 2023 |
886 |
537.16 |
| Jun 01 2023 |
666 |
537.16 |
| Jun 01 2023 |
873 |
537.16 |
| May 25 2023 |
664 |
537.16 |
| May 25 2023 |
849 |
537.16 |
| May 18 2023 |
683 |
537.16 |
| May 18 2023 |
836 |
537.16 |
| May 11 2023 |
692 |
537.16 |
| May 11 2023 |
858 |
537.16 |
| May 04 2023 |
685 |
537.16 |
| May 04 2023 |
844 |
537.16 |
| Apr 27 2023 |
680 |
537.16 |
| Apr 27 2023 |
850 |
537.16 |
| Apr 20 2023 |
675 |
537.16 |
| Apr 20 2023 |
854 |
537.16 |
| Apr 13 2023 |
675 |
537.16 |
| Apr 13 2023 |
838 |
537.16 |
| Apr 06 2023 |
662 |
537.16 |
| Apr 06 2023 |
833 |
537.16 |
| Mar 30 2023 |
660 |
537.16 |
| Mar 30 2023 |
816 |
537.16 |
| Mar 23 2023 |
666 |
537.16 |
| Mar 23 2023 |
830 |
537.16 |
| Mar 16 2023 |
658 |
537.16 |
| Mar 16 2023 |
821 |
537.16 |
| Mar 20 2020 |
3856 |
425.48 |
| Mar 20 2020 |
14439 |
509.54 |
| Mar 20 2020 |
18874 |
494.86 |
| Mar 13 2020 |
3809 |
425.48 |
| Mar 13 2020 |
14552 |
509.54 |
| Mar 13 2020 |
19096 |
494.86 |
| Mar 06 2020 |
3873 |
425.48 |
| Mar 06 2020 |
14653 |
509.54 |
| Mar 06 2020 |
19275 |
494.86 |
| Feb 28 2020 |
4018 |
425.48 |
| Feb 28 2020 |
14632 |
509.54 |
| Feb 28 2020 |
19283 |
494.86 |
| Feb 21 2020 |
3888 |
425.48 |
| Feb 21 2020 |
14483 |
509.54 |
| Feb 21 2020 |
19104 |
494.86 |
| Feb 14 2020 |
3925 |
425.48 |
| Feb 14 2020 |
14529 |
509.54 |
| Feb 14 2020 |
19153 |
494.86 |
| Feb 07 2020 |
3984 |
425.48 |
| Feb 07 2020 |
14443 |
509.54 |
| Feb 07 2020 |
19029 |
494.86 |
| Jan 31 2020 |
3988 |
425.48 |
| Jan 31 2020 |
14480 |
509.54 |
| Jan 31 2020 |
19085 |
494.86 |
| Jan 24 2020 |
3985 |
425.48 |
| Jan 24 2020 |
14516 |
509.54 |
| Jan 24 2020 |
19115 |
494.86 |
| Jan 17 2020 |
3985 |
425.48 |
| Jan 17 2020 |
14376 |
509.54 |
| Jan 17 2020 |
19022 |
494.86 |
| Jan 10 2020 |
3985 |
425.48 |
| Jan 10 2020 |
14372 |
509.54 |
| Jan 10 2020 |
19021 |
494.86 |
| Jan 03 2020 |
3986 |
425.48 |
| Jan 03 2020 |
14380 |
509.54 |
| Jan 03 2020 |
19031 |
494.86 |
| Dec 27 2019 |
3997 |
425.48 |
| Dec 27 2019 |
14372 |
509.54 |
| Dec 27 2019 |
19027 |
494.86 |
| Dec 20 2019 |
3997 |
425.48 |
| Dec 20 2019 |
14372 |
509.54 |
| Dec 20 2019 |
19027 |
494.86 |
| Dec 13 2019 |
3997 |
425.48 |
| Dec 13 2019 |
14373 |
509.54 |
| Dec 13 2019 |
19028 |
494.86 |
| Dec 06 2019 |
3997 |
425.48 |
| Dec 06 2019 |
14356 |
509.54 |
| Dec 06 2019 |
19010 |
494.86 |
| Nov 29 2019 |
3997 |
425.48 |
| Nov 29 2019 |
14317 |
509.54 |
| Nov 29 2019 |
18997 |
494.86 |
| Nov 22 2019 |
3997 |
425.48 |
| Nov 22 2019 |
14317 |
509.54 |
| Nov 22 2019 |
18997 |
494.86 |
| Nov 15 2019 |
3997 |
425.48 |
| Nov 15 2019 |
14318 |
509.54 |
| Nov 15 2019 |
19002 |
494.86 |
| Nov 08 2019 |
3997 |
425.48 |
| Nov 08 2019 |
14326 |
509.54 |
| Nov 08 2019 |
18925 |
494.86 |
| Nov 01 2019 |
3997 |
425.48 |
| Nov 01 2019 |
14317 |
509.54 |
| Nov 01 2019 |
18682 |
494.86 |
| Oct 25 2019 |
3998 |
425.48 |
| Oct 25 2019 |
14334 |
509.54 |
| Oct 25 2019 |
18699 |
494.86 |
| Oct 18 2019 |
3998 |
425.48 |
| Oct 18 2019 |
14334 |
509.54 |
| Oct 18 2019 |
18738 |
494.86 |
| Oct 11 2019 |
4003 |
425.48 |
| Oct 11 2019 |
14339 |
509.54 |
| Oct 11 2019 |
18698 |
494.86 |
| Oct 04 2019 |
3999 |
425.48 |
| Oct 04 2019 |
14361 |
509.54 |
| Oct 04 2019 |
18677 |
494.86 |
| Sep 27 2019 |
3999 |
425.48 |
| Sep 27 2019 |
14362 |
509.54 |
| Sep 27 2019 |
18811 |
494.86 |
| Sep 20 2019 |
4045 |
425.48 |
| Sep 20 2019 |
14374 |
509.54 |
| Sep 20 2019 |
18794 |
494.86 |
| Sep 13 2019 |
4085 |
425.48 |
| Sep 13 2019 |
14359 |
509.54 |
| Sep 13 2019 |
18832 |
494.86 |
| Sep 06 2019 |
4088 |
425.48 |
| Sep 06 2019 |
14376 |
509.54 |
| Sep 06 2019 |
19157 |
494.86 |
| Aug 30 2019 |
4135 |
425.48 |
| Aug 30 2019 |
14534 |
509.54 |
| Aug 30 2019 |
19297 |
494.86 |
| Aug 23 2019 |
4197 |
425.48 |
| Aug 23 2019 |
14640 |
509.54 |
| Aug 23 2019 |
19520 |
494.86 |
| Aug 16 2019 |
4239 |
425.48 |
| Aug 16 2019 |
14565 |
508.82 |
| Aug 16 2019 |
19755 |
497.99 |
| Aug 09 2019 |
4247 |
425.48 |
| Aug 09 2019 |
14618 |
508.82 |
| Aug 09 2019 |
19818 |
497.99 |
| Aug 02 2019 |
4287 |
425.48 |
| Aug 02 2019 |
14772 |
508.82 |
| Aug 02 2019 |
19953 |
497.99 |
| Jul 26 2019 |
4300 |
425.48 |
| Jul 26 2019 |
14844 |
508.82 |
| Jul 26 2019 |
20058 |
497.99 |
| Jul 19 2019 |
4340 |
425.48 |
| Jul 19 2019 |
14900 |
508.82 |
| Jul 19 2019 |
20219 |
497.99 |
| Jul 12 2019 |
4333 |
425.48 |
| Jul 12 2019 |
15056 |
508.82 |
| Jul 12 2019 |
20337 |
497.99 |
| Jul 05 2019 |
4352 |
425.48 |
| Jul 05 2019 |
15471 |
508.82 |
| Jul 05 2019 |
20743 |
497.99 |
| Jun 28 2019 |
4415 |
425.48 |
| Jun 28 2019 |
15658 |
508.82 |
| Jun 28 2019 |
20909 |
497.99 |
| Jun 21 2019 |
4374 |
425.48 |
| Jun 21 2019 |
15662 |
508.82 |
| Jun 21 2019 |
20772 |
497.99 |
| Jun 14 2019 |
4309 |
425.48 |
| Jun 14 2019 |
15834 |
508.82 |
| Jun 14 2019 |
20923 |
497.99 |
| Jun 07 2019 |
4369 |
425.48 |
| Jun 07 2019 |
16065 |
508.82 |
| Jun 07 2019 |
21153 |
497.99 |
| May 31 2019 |
4454 |
425.48 |
| May 31 2019 |
15979 |
508.82 |
| May 31 2019 |
21082 |
497.99 |
| May 24 2019 |
4401 |
425.48 |
| May 24 2019 |
15956 |
508.82 |
| May 24 2019 |
21090 |
497.99 |
| May 17 2019 |
4481 |
425.48 |
| May 17 2019 |
16007 |
508.82 |
| May 17 2019 |
21069 |
497.99 |
| May 10 2019 |
4476 |
425.48 |
| May 10 2019 |
15982 |
508.82 |
| May 10 2019 |
21047 |
497.99 |
| May 03 2019 |
4519 |
425.48 |
| May 03 2019 |
16008 |
508.82 |
| May 03 2019 |
21081 |
497.99 |
| Apr 26 2019 |
4511 |
425.48 |
| Apr 26 2019 |
15981 |
508.82 |
| Apr 26 2019 |
20590 |
497.99 |
| Apr 19 2019 |
4537 |
425.48 |
| Apr 19 2019 |
16157 |
508.82 |
| Apr 19 2019 |
20535 |
497.99 |
| Apr 18 2019 |
4542 |
425.48 |
| Apr 18 2019 |
16176 |
508.82 |
| Apr 12 2019 |
4542 |
425.48 |
| Apr 12 2019 |
13930 |
486.55 |
| Apr 12 2019 |
15774 |
502.34 |
| Apr 12 2019 |
19411 |
487.5 |
| Apr 05 2019 |
4471 |
425.48 |
| Apr 05 2019 |
13390 |
486.55 |
| Apr 05 2019 |
15459 |
502.34 |
| Apr 05 2019 |
18943 |
487.5 |
| Mar 29 2019 |
4297 |
425.48 |
| Mar 29 2019 |
13292 |
486.55 |
| Mar 29 2019 |
15253 |
502.34 |
| Mar 29 2019 |
18747 |
487.5 |
| Mar 22 2019 |
13043 |
486.55 |
| Mar 22 2019 |
14614 |
497.53 |
| Mar 22 2019 |
19320 |
494.79 |
| Mar 15 2019 |
5226 |
441.15 |
| Mar 15 2019 |
13170 |
486.55 |
| Mar 15 2019 |
14438 |
496.36 |
| Mar 15 2019 |
19000 |
492.2 |
| Mar 08 2019 |
5026 |
441.15 |
| Mar 08 2019 |
12945 |
486.55 |
| Mar 08 2019 |
14331 |
496.36 |
| Mar 08 2019 |
18735 |
492.2 |
| Mar 01 2019 |
5129 |
441.15 |
| Mar 01 2019 |
13037 |
486.55 |
| Mar 01 2019 |
14360 |
496.36 |
| Mar 01 2019 |
18814 |
492.2 |
| Feb 22 2019 |
5132 |
441.15 |
| Feb 22 2019 |
13100 |
486.55 |
| Feb 22 2019 |
14377 |
496.36 |
| Feb 22 2019 |
18893 |
492.2 |
| Feb 15 2019 |
5125 |
441.15 |
| Feb 15 2019 |
12987 |
486.55 |
| Feb 15 2019 |
14295 |
496.36 |
| Feb 15 2019 |
18701 |
492.2 |
| Feb 08 2019 |
5247 |
441.15 |
| Feb 08 2019 |
12938 |
486.55 |
| Feb 08 2019 |
14139 |
496.36 |
| Feb 08 2019 |
18496 |
492.2 |
| Feb 01 2019 |
5257 |
441.15 |
| Feb 01 2019 |
12951 |
486.55 |
| Feb 01 2019 |
14164 |
496.36 |
| Feb 01 2019 |
18517 |
492.2 |
| Jan 25 2019 |
5257 |
441.15 |
| Jan 25 2019 |
12966 |
486.55 |
| Jan 25 2019 |
14174 |
496.36 |
| Jan 25 2019 |
18553 |
492.2 |
| Jan 18 2019 |
5268 |
441.15 |
| Jan 18 2019 |
13030 |
486.55 |
| Jan 18 2019 |
14191 |
496.36 |
| Jan 18 2019 |
18587 |
492.2 |
| Jan 11 2019 |
5268 |
441.15 |
| Jan 11 2019 |
13030 |
486.55 |
| Jan 11 2019 |
14169 |
496.36 |
| Jan 11 2019 |
18575 |
492.2 |
| Jan 04 2019 |
5268 |
441.15 |
| Jan 04 2019 |
13031 |
486.55 |
| Jan 04 2019 |
14184 |
496.36 |
| Jan 04 2019 |
18584 |
492.2 |
| Dec 28 2018 |
5277 |
441.15 |
| Dec 28 2018 |
13031 |
486.55 |
| Dec 28 2018 |
14184 |
496.36 |
| Dec 28 2018 |
18584 |
492.2 |
| Dec 21 2018 |
5277 |
441.15 |
| Dec 21 2018 |
13031 |
486.55 |
| Dec 21 2018 |
14184 |
496.36 |
| Dec 21 2018 |
18584 |
492.2 |
| Dec 14 2018 |
5277 |
441.15 |
| Dec 14 2018 |
13031 |
486.55 |
| Dec 14 2018 |
14184 |
496.36 |
| Dec 14 2018 |
18584 |
492.2 |
| Dec 07 2018 |
5269 |
441.15 |
| Dec 07 2018 |
13031 |
486.55 |
| Dec 07 2018 |
14172 |
496.36 |
| Dec 07 2018 |
18577 |
492.2 |
| Nov 30 2018 |
5269 |
441.15 |
| Nov 30 2018 |
13031 |
486.55 |
| Nov 30 2018 |
14172 |
496.36 |
| Nov 30 2018 |
18577 |
492.2 |
| Nov 23 2018 |
5270 |
441.15 |
| Nov 23 2018 |
13031 |
486.55 |
| Nov 23 2018 |
14172 |
496.36 |
| Nov 23 2018 |
18577 |
492.2 |
| Nov 16 2018 |
5270 |
441.15 |
| Nov 16 2018 |
13031 |
486.55 |
| Nov 16 2018 |
14172 |
496.36 |
| Nov 16 2018 |
18577 |
492.2 |
| Nov 09 2018 |
5270 |
441.15 |
| Nov 09 2018 |
13032 |
486.55 |
| Nov 09 2018 |
14172 |
496.36 |
| Nov 09 2018 |
18578 |
492.2 |
| Nov 02 2018 |
5270 |
441.15 |
| Nov 02 2018 |
13032 |
486.55 |
| Nov 02 2018 |
14172 |
496.36 |
| Nov 02 2018 |
18542 |
492.2 |
| Oct 26 2018 |
5270 |
441.15 |
| Oct 26 2018 |
13028 |
486.55 |
| Oct 26 2018 |
14172 |
496.36 |
| Oct 26 2018 |
18537 |
492.2 |
| Oct 19 2018 |
5270 |
441.15 |
| Oct 19 2018 |
13050 |
486.55 |
| Oct 19 2018 |
14172 |
496.36 |
| Oct 19 2018 |
18561 |
492.2 |
| Oct 12 2018 |
5264 |
441.15 |
| Oct 12 2018 |
12997 |
486.55 |
| Oct 12 2018 |
14150 |
496.36 |
| Oct 12 2018 |
18497 |
492.2 |
| Oct 05 2018 |
5264 |
441.15 |
| Oct 05 2018 |
13024 |
486.55 |
| Oct 05 2018 |
14118 |
496.36 |
| Oct 05 2018 |
18622 |
492.2 |
| Sep 28 2018 |
5269 |
441.15 |
| Sep 28 2018 |
12729 |
486.55 |
| Sep 28 2018 |
14132 |
496.36 |
| Sep 28 2018 |
18174 |
492.2 |
| Sep 21 2018 |
5215 |
441.15 |
| Sep 21 2018 |
12693 |
486.55 |
| Sep 21 2018 |
14098 |
496.36 |
| Sep 21 2018 |
18151 |
492.2 |
| Sep 14 2018 |
5313 |
441.15 |
| Sep 14 2018 |
12739 |
486.55 |
| Sep 14 2018 |
14160 |
496.36 |
| Sep 14 2018 |
18213 |
492.2 |
| Sep 07 2018 |
5340 |
441.15 |
| Sep 07 2018 |
12975 |
486.55 |
| Sep 07 2018 |
14291 |
496.36 |
| Sep 07 2018 |
18565 |
492.2 |
| Aug 31 2018 |
5417 |
441.15 |
| Aug 31 2018 |
13019 |
486.55 |
| Aug 31 2018 |
14389 |
496.36 |
| Aug 31 2018 |
18649 |
492.2 |
| Aug 24 2018 |
5486 |
441.15 |
| Aug 24 2018 |
13078 |
486.55 |
| Aug 24 2018 |
14267 |
496.36 |
| Aug 24 2018 |
18628 |
492.2 |
| Aug 17 2018 |
5473 |
441.15 |
| Aug 17 2018 |
13009 |
486.55 |
| Aug 17 2018 |
14290 |
493.61 |
| Aug 17 2018 |
18867 |
492.2 |
| Aug 10 2018 |
5475 |
441.15 |
| Aug 10 2018 |
13035 |
486.55 |
| Aug 10 2018 |
14291 |
493.61 |
| Aug 10 2018 |
18982 |
492.2 |
| Aug 03 2018 |
5513 |
441.15 |
| Aug 03 2018 |
13224 |
486.55 |
| Aug 03 2018 |
14431 |
493.61 |
| Aug 03 2018 |
19161 |
492.2 |
| Jul 27 2018 |
5589 |
441.15 |
| Jul 27 2018 |
13374 |
486.55 |
| Jul 27 2018 |
14438 |
493.61 |
| Jul 27 2018 |
19214 |
492.2 |
| Jul 20 2018 |
5698 |
441.15 |
| Jul 20 2018 |
13328 |
486.55 |
| Jul 20 2018 |
14643 |
493.61 |
| Jul 20 2018 |
19458 |
492.2 |
| Jul 13 2018 |
5777 |
441.15 |
| Jul 13 2018 |
13528 |
486.55 |
| Jul 13 2018 |
14442 |
493.61 |
| Jul 13 2018 |
19273 |
492.2 |
| Jul 06 2018 |
5778 |
441.15 |
| Jul 06 2018 |
13365 |
486.55 |
| Jul 06 2018 |
14415 |
493.61 |
| Jul 06 2018 |
19044 |
492.2 |
| Jun 29 2018 |
5753 |
441.15 |
| Jun 29 2018 |
13386 |
486.55 |
| Jun 29 2018 |
14413 |
493.61 |
| Jun 29 2018 |
19047 |
492.2 |
| Jun 22 2018 |
5848 |
441.15 |
| Jun 22 2018 |
13638 |
486.55 |
| Jun 22 2018 |
14718 |
493.61 |
| Jun 22 2018 |
19364 |
492.2 |
| Jun 15 2018 |
5876 |
441.15 |
| Jun 15 2018 |
13751 |
486.55 |
| Jun 15 2018 |
14675 |
493.61 |
| Jun 15 2018 |
19433 |
492.2 |
| Jun 08 2018 |
5960 |
441.15 |
| Jun 08 2018 |
13803 |
486.55 |
| Jun 08 2018 |
14829 |
493.61 |
| Jun 08 2018 |
19620 |
492.2 |
| Jun 01 2018 |
5928 |
441.15 |
| Jun 01 2018 |
14195 |
486.55 |
| Jun 01 2018 |
14927 |
493.61 |
| Jun 01 2018 |
19968 |
492.2 |
| May 25 2018 |
5945 |
441.15 |
| May 25 2018 |
14241 |
486.55 |
| May 25 2018 |
14977 |
493.61 |
| May 25 2018 |
20134 |
492.2 |
| May 18 2018 |
5872 |
441.15 |
| May 18 2018 |
14360 |
486.55 |
| May 18 2018 |
14975 |
493.61 |
| May 18 2018 |
20218 |
492.2 |
| May 11 2018 |
5827 |
441.15 |
| May 11 2018 |
14399 |
486.55 |
| May 11 2018 |
14925 |
493.61 |
| May 11 2018 |
20353 |
492.2 |
| May 04 2018 |
5875 |
441.15 |
| May 04 2018 |
14643 |
486.55 |
| May 04 2018 |
15151 |
493.61 |
| May 04 2018 |
20544 |
492.2 |
| Apr 27 2018 |
5957 |
441.15 |
| Apr 27 2018 |
14549 |
486.55 |
| Apr 27 2018 |
15192 |
493.61 |
| Apr 27 2018 |
20432 |
492.2 |
| Apr 20 2018 |
5920 |
441.15 |
| Apr 20 2018 |
14558 |
486.55 |
| Apr 20 2018 |
15329 |
493.61 |
| Apr 20 2018 |
20561 |
492.2 |
| Apr 13 2018 |
5797 |
441.15 |
| Apr 13 2018 |
15382 |
494.6 |
| Apr 13 2018 |
20725 |
494.6 |
| Apr 06 2018 |
5800 |
441.15 |
| Apr 06 2018 |
15282 |
494.6 |
| Apr 06 2018 |
20820 |
494.6 |
| Mar 30 2018 |
5796 |
441.15 |
| Mar 30 2018 |
15387 |
494.6 |
| Mar 30 2018 |
21114 |
494.6 |
| Mar 23 2018 |
5717 |
441.15 |
| Mar 23 2018 |
15396 |
494.6 |
| Mar 23 2018 |
21293 |
494.6 |
| Jun 16 2017 |
5419 |
426.98 |
| Jun 09 2017 |
5449 |
426.98 |
| Jun 02 2017 |
5401 |
425.52 |
| Jun 02 2017 |
12925 |
449.61 |
| Jun 02 2017 |
18115 |
497.92 |
| Jun 02 2017 |
20669 |
473.76 |
| May 26 2017 |
5354 |
425.52 |
| May 26 2017 |
12970 |
449.61 |
| May 26 2017 |
18289 |
497.92 |
| May 26 2017 |
20729 |
473.76 |
| May 19 2017 |
5551 |
425.52 |
| May 19 2017 |
13310 |
449.61 |
| May 19 2017 |
18336 |
497.92 |
| May 19 2017 |
20979 |
473.76 |
| May 12 2017 |
5622 |
425.52 |
| May 12 2017 |
13381 |
449.61 |
| May 12 2017 |
18505 |
497.92 |
| May 12 2017 |
21119 |
473.76 |
| May 05 2017 |
5814 |
425.52 |
| May 05 2017 |
13410 |
449.61 |
| May 05 2017 |
18423 |
497.92 |
| May 05 2017 |
21124 |
473.76 |
| Apr 28 2017 |
5831 |
425.52 |
| Apr 28 2017 |
13281 |
449.61 |
| Apr 28 2017 |
18139 |
497.92 |
| Apr 28 2017 |
20867 |
473.76 |
| Apr 21 2017 |
6010 |
427.51 |
| Apr 21 2017 |
11552 |
432.16 |
| Apr 21 2017 |
16520 |
478.35 |
| Apr 21 2017 |
14577 |
427.59 |
| Apr 14 2017 |
6143 |
427.51 |
| Apr 14 2017 |
11637 |
432.16 |
| Apr 14 2017 |
17024 |
482.92 |
| Apr 14 2017 |
13661 |
421.19 |
| Apr 07 2017 |
6143 |
427.51 |
| Apr 07 2017 |
10124 |
419.54 |
| Apr 07 2017 |
14836 |
460.26 |
| Apr 07 2017 |
12361 |
413.26 |
| Mar 31 2017 |
6344 |
427.51 |
| Mar 31 2017 |
10149 |
419.54 |
| Mar 31 2017 |
15166 |
460.26 |
| Mar 31 2017 |
12583 |
413.26 |
| Mar 24 2017 |
6205 |
427.51 |
| Mar 24 2017 |
9981 |
419.54 |
| Mar 24 2017 |
15039 |
460.26 |
| Mar 24 2017 |
12429 |
413.26 |
| Mar 17 2017 |
6658 |
434.64 |
| Mar 17 2017 |
10115 |
419.54 |
| Mar 17 2017 |
14216 |
451.03 |
| Mar 17 2017 |
12520 |
413.26 |
| Mar 10 2017 |
6581 |
434.64 |
| Mar 10 2017 |
10167 |
419.54 |
| Mar 10 2017 |
14358 |
451.03 |
| Mar 10 2017 |
12615 |
413.26 |
| Mar 03 2017 |
6584 |
434.64 |
| Mar 03 2017 |
10091 |
419.54 |
| Mar 03 2017 |
14256 |
451.03 |
| Mar 03 2017 |
12572 |
413.26 |
| Feb 24 2017 |
6681 |
434.64 |
| Feb 24 2017 |
11346 |
430.19 |
| Feb 24 2017 |
14202 |
451.03 |
| Feb 24 2017 |
12607 |
413.26 |
| Feb 17 2017 |
6592 |
434.64 |
| Feb 17 2017 |
11368 |
430.19 |
| Feb 17 2017 |
14012 |
451.03 |
| Feb 17 2017 |
12654 |
413.26 |
| Feb 10 2017 |
6666 |
434.64 |
| Feb 10 2017 |
11504 |
430.19 |
| Feb 10 2017 |
14057 |
451.03 |
| Feb 10 2017 |
12731 |
413.26 |
| Feb 03 2017 |
6637 |
434.64 |
| Feb 03 2017 |
11476 |
430.19 |
| Feb 03 2017 |
14075 |
451.03 |
| Feb 03 2017 |
12719 |
413.26 |
| Jan 27 2017 |
6628 |
434.64 |
| Jan 27 2017 |
11452 |
430.19 |
| Jan 27 2017 |
14108 |
451.03 |
| Jan 27 2017 |
12727 |
413.26 |
| Jan 20 2017 |
6637 |
434.64 |
| Jan 20 2017 |
11413 |
430.19 |
| Jan 20 2017 |
14080 |
451.03 |
| Jan 20 2017 |
12698 |
413.26 |
| Jan 13 2017 |
6637 |
434.64 |
| Jan 13 2017 |
11392 |
430.19 |
| Jan 13 2017 |
14084 |
451.03 |
| Jan 13 2017 |
12687 |
413.26 |
| Jan 06 2017 |
6637 |
434.64 |
| Jan 06 2017 |
11392 |
430.19 |
| Jan 06 2017 |
14088 |
451.03 |
| Jan 06 2017 |
12659 |
413.26 |
| Dec 30 2016 |
6636 |
434.64 |
| Dec 30 2016 |
11392 |
430.19 |
| Dec 30 2016 |
14095 |
451.03 |
| Dec 30 2016 |
12662 |
413.26 |
| Dec 23 2016 |
6636 |
434.64 |
| Dec 23 2016 |
11392 |
430.19 |
| Dec 23 2016 |
14095 |
451.03 |
| Dec 23 2016 |
12662 |
413.26 |
| Dec 16 2016 |
6636 |
434.64 |
| Dec 16 2016 |
11392 |
430.19 |
| Dec 16 2016 |
14088 |
451.03 |
| Dec 16 2016 |
12660 |
413.26 |
| Dec 09 2016 |
6639 |
434.64 |
| Dec 09 2016 |
11390 |
430.19 |
| Dec 09 2016 |
14094 |
451.03 |
| Dec 09 2016 |
12661 |
413.26 |
| Dec 02 2016 |
6639 |
434.64 |
| Dec 02 2016 |
11390 |
430.19 |
| Dec 02 2016 |
14094 |
451.03 |
| Dec 02 2016 |
12662 |
413.26 |
| Nov 25 2016 |
6629 |
434.64 |
| Nov 25 2016 |
11390 |
430.19 |
| Nov 25 2016 |
14091 |
451.03 |
| Nov 25 2016 |
12661 |
413.26 |
| Nov 18 2016 |
6629 |
434.64 |
| Nov 18 2016 |
11390 |
430.19 |
| Nov 18 2016 |
14091 |
451.03 |
| Nov 18 2016 |
12661 |
413.26 |
| Nov 11 2016 |
6629 |
434.64 |
| Nov 11 2016 |
11380 |
430.19 |
| Nov 11 2016 |
14091 |
451.03 |
| Nov 11 2016 |
12656 |
413.26 |
| Nov 04 2016 |
6629 |
434.64 |
| Nov 04 2016 |
11380 |
430.19 |
| Nov 04 2016 |
14091 |
451.03 |
| Nov 04 2016 |
12656 |
413.26 |
| Oct 28 2016 |
6619 |
434.64 |
| Oct 28 2016 |
11398 |
430.19 |
| Oct 28 2016 |
14092 |
451.03 |
| Oct 28 2016 |
12674 |
413.26 |
| Oct 21 2016 |
6619 |
434.64 |
| Oct 21 2016 |
11409 |
430.19 |
| Oct 21 2016 |
14094 |
451.03 |
| Oct 21 2016 |
12681 |
413.26 |
| Oct 14 2016 |
6638 |
434.64 |
| Oct 14 2016 |
11410 |
430.19 |
| Oct 14 2016 |
14055 |
451.03 |
| Oct 14 2016 |
12706 |
413.26 |
| Oct 07 2016 |
6637 |
434.64 |
| Oct 07 2016 |
11415 |
430.19 |
| Oct 07 2016 |
14072 |
451.03 |
| Oct 07 2016 |
12726 |
413.26 |
| Sep 30 2016 |
6676 |
434.64 |
| Sep 30 2016 |
11423 |
430.19 |
| Sep 30 2016 |
14108 |
451.03 |
| Sep 30 2016 |
12738 |
413.26 |
| Sep 23 2016 |
6644 |
434.64 |
| Sep 23 2016 |
11304 |
430.19 |
| Sep 23 2016 |
14113 |
451.03 |
| Sep 23 2016 |
12647 |
413.26 |
| Sep 16 2016 |
6653 |
434.64 |
| Sep 16 2016 |
11267 |
430.19 |
| Sep 16 2016 |
14190 |
451.03 |
| Sep 16 2016 |
12665 |
413.26 |
| Sep 09 2016 |
6726 |
434.64 |
| Sep 09 2016 |
11387 |
430.19 |
| Sep 09 2016 |
14285 |
451.03 |
| Sep 09 2016 |
12720 |
413.26 |
| Sep 02 2016 |
6858 |
434.64 |
| Sep 02 2016 |
11436 |
430.19 |
| Sep 02 2016 |
14447 |
451.03 |
| Sep 02 2016 |
12864 |
413.26 |
| Aug 26 2016 |
6695 |
434.64 |
| Aug 26 2016 |
11171 |
430.19 |
| Aug 26 2016 |
14508 |
451.03 |
| Aug 26 2016 |
12620 |
413.26 |
| Aug 19 2016 |
6461 |
427.6 |
| Aug 19 2016 |
9509 |
414.5 |
| Aug 19 2016 |
14537 |
451.03 |
| Aug 19 2016 |
12632 |
413.26 |
| Aug 12 2016 |
6848 |
427.6 |
| Aug 12 2016 |
9493 |
414.5 |
| Aug 12 2016 |
14722 |
451.03 |
| Aug 12 2016 |
13832 |
412.96 |
| Aug 05 2016 |
6891 |
427.6 |
| Aug 05 2016 |
9531 |
414.5 |
| Aug 05 2016 |
14657 |
451.03 |
| Aug 05 2016 |
13975 |
412.96 |
| Jul 29 2016 |
6919 |
427.6 |
| Jul 29 2016 |
9397 |
414.5 |
| Jul 29 2016 |
14717 |
451.03 |
| Jul 29 2016 |
14087 |
412.96 |
| Jul 22 2016 |
7039 |
427.6 |
| Jul 22 2016 |
9517 |
414.5 |
| Jul 22 2016 |
14924 |
451.03 |
| Jul 22 2016 |
14264 |
412.96 |
| Jun 22 2016 |
6998 |
427.75 |
| Jun 22 2016 |
9750 |
414.5 |
| Jun 22 2016 |
15219 |
451.03 |
| Jun 22 2016 |
15378 |
413.86 |
| Jun 15 2016 |
7190 |
426.98 |
| Jun 15 2016 |
8637 |
403.17 |
| Jun 15 2016 |
15263 |
451.03 |
| Jun 15 2016 |
15536 |
413.86 |
| Jun 08 2016 |
7276 |
426.98 |
| Jun 08 2016 |
8632 |
403.17 |
| Jun 08 2016 |
15359 |
451.03 |
| Jun 08 2016 |
15591 |
413.86 |
| Jun 01 2016 |
7478 |
427.71 |
| Jun 01 2016 |
10023 |
414.88 |
| Jun 01 2016 |
14440 |
441.84 |
| Jun 01 2016 |
14575 |
405.19 |
| May 25 2016 |
7397 |
427.71 |
| May 25 2016 |
10046 |
414.88 |
| May 25 2016 |
14415 |
441.84 |
| May 25 2016 |
14542 |
405.19 |
| May 18 2016 |
7452 |
427.71 |
| May 18 2016 |
10128 |
414.88 |
| May 18 2016 |
14537 |
441.84 |
| May 18 2016 |
14623 |
405.19 |
| May 11 2016 |
7360 |
427.71 |
| May 11 2016 |
10138 |
414.88 |
| May 11 2016 |
14443 |
441.84 |
| May 11 2016 |
14589 |
405.19 |
| May 04 2016 |
7364 |
427.71 |
| May 04 2016 |
10072 |
414.88 |
| May 04 2016 |
14338 |
441.84 |
| May 04 2016 |
14564 |
405.19 |
| Apr 27 2016 |
7560 |
427.71 |
| Apr 27 2016 |
11134 |
423.18 |
| Apr 27 2016 |
14911 |
444.78 |
| Apr 27 2016 |
16517 |
416.7 |
| Apr 20 2016 |
7554 |
426.44 |
| Apr 20 2016 |
12028 |
431.4 |
| Apr 20 2016 |
14868 |
443.88 |
| Apr 20 2016 |
21662 |
450.22 |
| Apr 13 2016 |
7607 |
426.44 |
| Apr 13 2016 |
12339 |
431.4 |
| Apr 13 2016 |
16217 |
457.43 |
| Apr 13 2016 |
19642 |
437.11 |
| Apr 06 2016 |
7732 |
426.44 |
| Apr 06 2016 |
12629 |
431.4 |
| Apr 06 2016 |
16272 |
457.43 |
| Apr 06 2016 |
19868 |
437.11 |
| Mar 30 2016 |
6761 |
411.66 |
| Mar 30 2016 |
12487 |
431.4 |
| Mar 30 2016 |
17880 |
474.09 |
| Mar 30 2016 |
15527 |
410.16 |
| Mar 23 2016 |
7003 |
411.66 |
| Mar 23 2016 |
12755 |
431.4 |
| Mar 23 2016 |
17842 |
474.09 |
| Mar 23 2016 |
15666 |
410.16 |
| Mar 16 2016 |
7140 |
414.91 |
| Mar 16 2016 |
12840 |
431.4 |
| Mar 16 2016 |
17784 |
474.09 |
| Mar 16 2016 |
15595 |
410.16 |
| Mar 09 2016 |
7198 |
414.91 |
| Mar 09 2016 |
12898 |
431.4 |
| Mar 09 2016 |
17679 |
474.09 |
| Mar 09 2016 |
15673 |
410.16 |
| Mar 02 2016 |
7222 |
414.91 |
| Mar 02 2016 |
12386 |
428.53 |
| Mar 02 2016 |
17642 |
474.09 |
| Mar 02 2016 |
15568 |
410.16 |
| Feb 24 2016 |
7195 |
414.91 |
| Feb 24 2016 |
12387 |
428.53 |
| Feb 24 2016 |
17562 |
474.09 |
| Feb 24 2016 |
15325 |
408.57 |
| Feb 17 2016 |
7264 |
414.91 |
| Feb 17 2016 |
12540 |
428.53 |
| Feb 17 2016 |
17635 |
474.09 |
| Feb 17 2016 |
15477 |
408.57 |
| Feb 10 2016 |
7316 |
414.91 |
| Feb 10 2016 |
12508 |
428.53 |
| Feb 10 2016 |
17615 |
474.09 |
| Feb 10 2016 |
15464 |
408.57 |
| Feb 03 2016 |
7315 |
414.91 |
| Feb 03 2016 |
12508 |
428.53 |
| Feb 03 2016 |
17588 |
474.09 |
| Feb 03 2016 |
15499 |
408.57 |
| Jan 27 2016 |
7315 |
414.91 |
| Jan 27 2016 |
12544 |
428.53 |
| Jan 27 2016 |
17532 |
474.09 |
| Jan 27 2016 |
15506 |
408.57 |
| Jan 20 2016 |
7319 |
414.91 |
| Jan 20 2016 |
12542 |
428.53 |
| Jan 20 2016 |
17575 |
474.09 |
| Jan 20 2016 |
15513 |
408.57 |
| Jan 13 2016 |
7319 |
414.91 |
| Jan 13 2016 |
12549 |
428.53 |
| Jan 13 2016 |
17602 |
474.09 |
| Jan 13 2016 |
15542 |
408.57 |
| Jan 06 2016 |
7319 |
414.91 |
| Jan 06 2016 |
12549 |
428.53 |
| Jan 06 2016 |
17612 |
474.09 |
| Jan 06 2016 |
15545 |
408.57 |
| Dec 30 2015 |
7321 |
414.91 |
| Dec 30 2015 |
12549 |
428.53 |
| Dec 30 2015 |
17606 |
474.09 |
| Dec 30 2015 |
15540 |
408.57 |
| Dec 23 2015 |
7321 |
414.91 |
| Dec 23 2015 |
12550 |
428.53 |
| Dec 23 2015 |
17605 |
474.09 |
| Dec 23 2015 |
15541 |
408.57 |
| Dec 16 2015 |
7321 |
414.91 |
| Dec 16 2015 |
12550 |
428.53 |
| Dec 16 2015 |
17605 |
474.09 |
| Dec 16 2015 |
15541 |
408.57 |
| Dec 09 2015 |
7321 |
414.91 |
| Dec 09 2015 |
12549 |
428.53 |
| Dec 09 2015 |
17612 |
474.09 |
| Dec 09 2015 |
15545 |
408.57 |
| Dec 02 2015 |
7321 |
414.91 |
| Dec 02 2015 |
12550 |
428.53 |
| Dec 02 2015 |
17613 |
474.09 |
| Dec 02 2015 |
15546 |
408.57 |
| Nov 25 2015 |
7321 |
414.91 |
| Nov 25 2015 |
12550 |
428.53 |
| Nov 25 2015 |
17613 |
474.09 |
| Nov 25 2015 |
15547 |
408.57 |
| Nov 18 2015 |
7321 |
414.91 |
| Nov 18 2015 |
12549 |
428.53 |
| Nov 18 2015 |
17613 |
474.09 |
| Nov 18 2015 |
15546 |
408.57 |
| Nov 11 2015 |
7321 |
414.91 |
| Nov 11 2015 |
12538 |
428.53 |
| Nov 11 2015 |
17613 |
474.09 |
| Nov 11 2015 |
15542 |
408.57 |
| Nov 04 2015 |
7321 |
414.91 |
| Nov 04 2015 |
12538 |
428.53 |
| Nov 04 2015 |
17613 |
474.09 |
| Nov 04 2015 |
15542 |
408.57 |
| Oct 28 2015 |
7309 |
414.91 |
| Oct 28 2015 |
12539 |
428.53 |
| Oct 28 2015 |
17579 |
474.09 |
| Oct 28 2015 |
15525 |
408.57 |
| Oct 21 2015 |
7286 |
414.91 |
| Oct 21 2015 |
12496 |
428.53 |
| Oct 21 2015 |
17603 |
474.09 |
| Oct 21 2015 |
15512 |
408.57 |
| Oct 14 2015 |
7286 |
414.91 |
| Oct 14 2015 |
12496 |
428.53 |
| Oct 14 2015 |
17609 |
474.09 |
| Oct 14 2015 |
15518 |
408.57 |
| Oct 07 2015 |
7287 |
414.91 |
| Oct 07 2015 |
12515 |
428.53 |
| Oct 07 2015 |
17557 |
474.09 |
| Oct 07 2015 |
15527 |
408.57 |
| Sep 30 2015 |
7300 |
414.91 |
| Sep 30 2015 |
12526 |
428.53 |
| Sep 30 2015 |
17555 |
474.09 |
| Sep 30 2015 |
15545 |
408.57 |
| Sep 23 2015 |
7284 |
414.91 |
| Sep 23 2015 |
12597 |
428.53 |
| Sep 23 2015 |
17538 |
474.09 |
| Sep 23 2015 |
15587 |
408.57 |
| Sep 16 2015 |
7259 |
414.91 |
| Sep 16 2015 |
12485 |
428.53 |
| Sep 16 2015 |
17516 |
474.09 |
| Sep 16 2015 |
15515 |
408.57 |
| Sep 09 2015 |
7205 |
414.91 |
| Sep 09 2015 |
12445 |
428.53 |
| Sep 09 2015 |
17482 |
474.09 |
| Sep 09 2015 |
15473 |
408.57 |
| Sep 02 2015 |
7110 |
414.91 |
| Sep 02 2015 |
12505 |
428.53 |
| Sep 02 2015 |
17311 |
474.09 |
| Sep 02 2015 |
15461 |
408.57 |
| Aug 26 2015 |
7723 |
422.65 |
| Aug 26 2015 |
15071 |
449.33 |
| Aug 26 2015 |
18990 |
490.49 |
| Aug 26 2015 |
17461 |
421.29 |
| Aug 19 2015 |
7650 |
422.65 |
| Aug 19 2015 |
15291 |
449.33 |
| Aug 19 2015 |
21082 |
514.94 |
| Aug 19 2015 |
17644 |
421.29 |
| Aug 12 2015 |
7716 |
422.65 |
| Aug 12 2015 |
15258 |
449.33 |
| Aug 12 2015 |
21228 |
514.94 |
| Aug 12 2015 |
17726 |
421.29 |
| Aug 05 2015 |
7705 |
422.65 |
| Aug 05 2015 |
15322 |
449.33 |
| Aug 05 2015 |
21161 |
514.94 |
| Aug 05 2015 |
17710 |
421.29 |
| Jul 29 2015 |
7647 |
422.65 |
| Jul 29 2015 |
15325 |
449.33 |
| Jul 29 2015 |
21367 |
514.94 |
| Jul 29 2015 |
17914 |
421.29 |
| Jul 22 2015 |
7724 |
422.65 |
| Jul 22 2015 |
15340 |
449.33 |
| Jul 22 2015 |
21303 |
514.94 |
| Jul 22 2015 |
17949 |
421.29 |
| Jul 15 2015 |
7886 |
422.65 |
| Jul 15 2015 |
15643 |
449.33 |
| Jul 15 2015 |
21406 |
514.94 |
| Jul 15 2015 |
18085 |
421.29 |
| Jul 08 2015 |
7955 |
422.65 |
| Jul 08 2015 |
15746 |
449.33 |
| Jul 08 2015 |
21443 |
514.94 |
| Jul 08 2015 |
18206 |
421.29 |
| Jul 01 2015 |
8034 |
422.65 |
| Jul 01 2015 |
15836 |
449.33 |
| Jul 01 2015 |
21562 |
514.94 |
| Jul 01 2015 |
18294 |
421.29 |
| Jun 24 2015 |
8021 |
422.65 |
| Jun 24 2015 |
15871 |
449.33 |
| Jun 24 2015 |
21611 |
514.94 |
| Jun 24 2015 |
18374 |
421.29 |
| Jun 17 2015 |
7904 |
421.43 |
| Jun 17 2015 |
16748 |
457.61 |
| Jun 17 2015 |
21706 |
514.94 |
| Jun 17 2015 |
19433 |
427.45 |
| Jun 10 2015 |
8690 |
435.37 |
| Jun 10 2015 |
18688 |
473.55 |
| Jun 10 2015 |
21733 |
514.94 |
| Jun 10 2015 |
19408 |
427.45 |
| Jun 03 2015 |
8632 |
435.37 |
| Jun 03 2015 |
18882 |
473.55 |
| Jun 03 2015 |
21694 |
514.94 |
| Jun 03 2015 |
19537 |
427.45 |
| May 27 2015 |
8498 |
435.37 |
| May 27 2015 |
17727 |
464.39 |
| May 27 2015 |
21649 |
514.94 |
| May 27 2015 |
19366 |
427.45 |
| May 20 2015 |
8490 |
435.37 |
| May 20 2015 |
17791 |
464.39 |
| May 20 2015 |
21720 |
514.94 |
| May 20 2015 |
19427 |
427.45 |
| May 13 2015 |
8495 |
435.37 |
| May 13 2015 |
17994 |
464.39 |
| May 13 2015 |
21581 |
514.94 |
| May 13 2015 |
19481 |
427.45 |
| May 06 2015 |
8005 |
435.37 |
| May 06 2015 |
21283 |
499.42 |
| May 06 2015 |
23110 |
541.65 |
| May 06 2015 |
24330 |
461.21 |
| Apr 29 2015 |
8295 |
435.37 |
| Apr 29 2015 |
21556 |
499.42 |
| Apr 29 2015 |
23255 |
541.65 |
| Apr 29 2015 |
24560 |
461.21 |
| Apr 22 2015 |
8454 |
435.37 |
| Apr 22 2015 |
20949 |
491.89 |
| Apr 22 2015 |
23404 |
541.65 |
| Apr 22 2015 |
24102 |
457.4 |
| Apr 15 2015 |
8365 |
435.37 |
| Apr 15 2015 |
20566 |
491.89 |
| Apr 15 2015 |
24636 |
567.52 |
| Apr 15 2015 |
24250 |
460.2 |
| Apr 08 2015 |
8382 |
435.37 |
| Apr 08 2015 |
20656 |
491.89 |
| Apr 08 2015 |
24968 |
567.52 |
| Apr 08 2015 |
24357 |
460.2 |
| Apr 01 2015 |
8324 |
435.37 |
| Apr 01 2015 |
20799 |
491.89 |
| Apr 01 2015 |
25267 |
567.52 |
| Apr 01 2015 |
24776 |
460.2 |
| Mar 25 2015 |
8241 |
435.37 |
| Mar 25 2015 |
20198 |
491.89 |
| Mar 25 2015 |
24990 |
567.52 |
| Mar 25 2015 |
24059 |
460.2 |
| Mar 18 2015 |
8456 |
449.31 |
| Mar 18 2015 |
20275 |
503.04 |
| Mar 18 2015 |
27291 |
489.61 |
| Mar 11 2015 |
8810 |
449.31 |
| Mar 11 2015 |
20729 |
503.04 |
| Mar 11 2015 |
28041 |
489.61 |
| Mar 04 2015 |
8959 |
449.31 |
| Mar 04 2015 |
21120 |
503.04 |
| Mar 04 2015 |
28376 |
489.61 |
| Feb 25 2015 |
8853 |
449.31 |
| Feb 25 2015 |
21164 |
503.04 |
| Feb 25 2015 |
28382 |
489.61 |
| Feb 18 2015 |
8915 |
449.31 |
| Feb 18 2015 |
21342 |
503.04 |
| Feb 18 2015 |
28481 |
489.61 |
| Feb 11 2015 |
8974 |
449.31 |
| Feb 11 2015 |
21338 |
503.04 |
| Feb 11 2015 |
28496 |
489.61 |
| Feb 04 2015 |
8989 |
449.31 |
| Feb 04 2015 |
21400 |
503.04 |
| Feb 04 2015 |
28521 |
489.61 |
| Jan 28 2015 |
8989 |
449.31 |
| Jan 28 2015 |
21350 |
503.04 |
| Jan 28 2015 |
28510 |
489.61 |
| Jan 21 2015 |
8999 |
449.31 |
| Jan 21 2015 |
21384 |
503.04 |
| Jan 21 2015 |
28536 |
489.61 |
| Jan 14 2015 |
8999 |
449.31 |
| Jan 14 2015 |
21396 |
503.04 |
| Jan 14 2015 |
28531 |
489.61 |
| Jan 07 2015 |
8999 |
449.31 |
| Jan 07 2015 |
21395 |
503.04 |
| Jan 07 2015 |
28505 |
489.61 |
| Dec 31 2014 |
9032 |
449.31 |
| Dec 31 2014 |
21395 |
503.04 |
| Dec 31 2014 |
28524 |
489.61 |
| Dec 24 2014 |
9032 |
449.31 |
| Dec 24 2014 |
21395 |
503.04 |
| Dec 24 2014 |
28524 |
489.61 |
| Dec 17 2014 |
9032 |
449.31 |
| Dec 17 2014 |
21395 |
503.04 |
| Dec 17 2014 |
28516 |
489.61 |
| Dec 10 2014 |
9032 |
449.31 |
| Dec 10 2014 |
21395 |
503.04 |
| Dec 10 2014 |
28517 |
489.61 |
| Dec 03 2014 |
9033 |
449.31 |
| Dec 03 2014 |
21395 |
503.04 |
| Dec 03 2014 |
28517 |
489.61 |
| Nov 26 2014 |
9033 |
449.31 |
| Nov 26 2014 |
21395 |
503.04 |
| Nov 26 2014 |
28517 |
489.61 |
| Nov 19 2014 |
9032 |
449.31 |
| Nov 19 2014 |
21395 |
503.04 |
| Nov 19 2014 |
28516 |
489.61 |
| Nov 12 2014 |
9032 |
449.31 |
| Nov 12 2014 |
21395 |
503.04 |
| Nov 12 2014 |
28518 |
489.61 |
| Nov 05 2014 |
9032 |
449.31 |
| Nov 05 2014 |
21395 |
503.04 |
| Nov 05 2014 |
28519 |
489.61 |
| Oct 29 2014 |
9032 |
449.31 |
| Oct 29 2014 |
21388 |
503.04 |
| Oct 29 2014 |
28515 |
489.61 |
| Oct 22 2014 |
9012 |
449.31 |
| Oct 22 2014 |
21332 |
503.04 |
| Oct 22 2014 |
28509 |
489.61 |
| Oct 15 2014 |
9006 |
449.31 |
| Oct 15 2014 |
21211 |
503.04 |
| Oct 15 2014 |
28409 |
489.61 |
| Oct 08 2014 |
9000 |
449.31 |
| Oct 08 2014 |
21228 |
503.04 |
| Oct 08 2014 |
28397 |
489.61 |
| Oct 01 2014 |
9012 |
449.31 |
| Oct 01 2014 |
21233 |
503.04 |
| Oct 01 2014 |
28448 |
489.61 |
| Sep 24 2014 |
8982 |
449.31 |
| Sep 24 2014 |
21345 |
503.04 |
| Sep 24 2014 |
28446 |
489.61 |
| Sep 17 2014 |
8942 |
449.31 |
| Sep 17 2014 |
21151 |
503.04 |
| Sep 17 2014 |
28368 |
489.61 |
| Sep 10 2014 |
8960 |
449.31 |
| Sep 10 2014 |
21154 |
503.04 |
| Sep 10 2014 |
28404 |
489.61 |
| Sep 03 2014 |
8972 |
449.31 |
| Sep 03 2014 |
21228 |
503.04 |
| Sep 03 2014 |
28487 |
489.61 |
| Aug 27 2014 |
8818 |
449.31 |
| Aug 27 2014 |
21104 |
503.04 |
| Aug 27 2014 |
28564 |
489.61 |
| Aug 20 2014 |
8797 |
449.31 |
| Aug 20 2014 |
21100 |
503.04 |
| Aug 20 2014 |
28597 |
489.61 |
| Aug 13 2014 |
8787 |
449.31 |
| Aug 13 2014 |
21028 |
503.04 |
| Aug 13 2014 |
28636 |
489.61 |
| Aug 06 2014 |
8739 |
449.31 |
| Aug 06 2014 |
21229 |
503.04 |
| Aug 06 2014 |
28788 |
489.61 |
| Jul 30 2014 |
21313 |
503.04 |
| Jul 30 2014 |
30801 |
503.04 |
| Jul 23 2014 |
21114 |
503.04 |
| Jul 23 2014 |
30549 |
503.04 |
| Jul 16 2014 |
21311 |
503.04 |
| Jul 16 2014 |
30524 |
503.04 |
| Jul 09 2014 |
21441 |
503.04 |
| Jul 09 2014 |
30595 |
503.04 |
| Jul 02 2014 |
21538 |
503.04 |
| Jul 02 2014 |
30835 |
503.04 |
| Jun 25 2014 |
21654 |
503.04 |
| Jun 25 2014 |
30969 |
503.04 |
| Jun 18 2014 |
21731 |
503.04 |
| Jun 18 2014 |
31006 |
503.04 |
| Jun 11 2014 |
19991 |
485.9 |
| Jun 11 2014 |
28811 |
485.9 |
| Jun 04 2014 |
19608 |
480.34 |
| Jun 04 2014 |
28306 |
480.34 |
| May 28 2014 |
19409 |
480.34 |
| May 28 2014 |
28190 |
480.34 |
| May 21 2014 |
19453 |
480.34 |
| May 21 2014 |
28298 |
480.34 |
| May 14 2014 |
19556 |
480.34 |
| May 14 2014 |
28411 |
480.34 |
| May 07 2014 |
24888 |
566.18 |
| May 07 2014 |
37443 |
566.18 |
| Apr 30 2014 |
25709 |
566.18 |
| Apr 30 2014 |
38300 |
566.18 |
| Apr 23 2014 |
26027 |
566.18 |
| Apr 23 2014 |
38872 |
566.18 |
| Apr 16 2014 |
25764 |
566.18 |
| Apr 16 2014 |
38526 |
566.18 |
| Apr 09 2014 |
26160 |
566.18 |
| Apr 09 2014 |
39224 |
566.18 |
| Apr 02 2014 |
26348 |
566.18 |
| Apr 02 2014 |
38538 |
566.18 |
| Mar 26 2014 |
26851 |
566.18 |
| Mar 26 2014 |
38419 |
566.18 |
| Mar 19 2014 |
27802 |
583.83 |
| Mar 19 2014 |
39595 |
583.83 |
| Mar 12 2014 |
27778 |
583.83 |
| Mar 12 2014 |
39574 |
583.83 |
| Mar 05 2014 |
27746 |
583.83 |
| Mar 05 2014 |
39219 |
583.83 |
| Feb 26 2014 |
27718 |
583.83 |
| Feb 26 2014 |
39098 |
583.83 |
| Feb 19 2014 |
27753 |
583.83 |
| Feb 19 2014 |
39120 |
583.83 |
| Feb 12 2014 |
27733 |
583.83 |
| Feb 12 2014 |
39017 |
583.83 |
| Feb 05 2014 |
27946 |
583.83 |
| Feb 05 2014 |
39160 |
583.83 |
| Jan 29 2014 |
28153 |
583.83 |
| Jan 29 2014 |
39149 |
583.83 |
| Jan 22 2014 |
28042 |
583.83 |
| Jan 22 2014 |
38927 |
583.83 |
| Jan 15 2014 |
28131 |
583.83 |
| Jan 15 2014 |
39016 |
583.83 |
| Jan 08 2014 |
28181 |
583.83 |
| Jan 08 2014 |
38938 |
583.83 |
| Jan 01 2014 |
28187 |
583.83 |
| Jan 01 2014 |
38943 |
583.83 |
| Dec 25 2013 |
28187 |
583.83 |
| Dec 25 2013 |
38972 |
583.83 |
| Dec 18 2013 |
28187 |
583.83 |
| Dec 18 2013 |
38972 |
583.83 |
| Dec 11 2013 |
28188 |
583.83 |
| Dec 11 2013 |
38973 |
583.83 |
| Dec 04 2013 |
28190 |
583.83 |
| Dec 04 2013 |
38976 |
583.83 |
| Nov 27 2013 |
28190 |
583.83 |
| Nov 27 2013 |
38976 |
583.83 |
| Nov 20 2013 |
28190 |
583.83 |
| Nov 20 2013 |
38977 |
583.83 |
| Nov 13 2013 |
28192 |
583.83 |
| Nov 13 2013 |
38978 |
583.83 |
| Nov 06 2013 |
28193 |
583.83 |
| Nov 06 2013 |
38979 |
583.83 |
| Oct 30 2013 |
28191 |
583.83 |
| Oct 30 2013 |
38977 |
583.83 |
| Oct 23 2013 |
28192 |
583.83 |
| Oct 23 2013 |
38973 |
583.83 |
| Oct 16 2013 |
28116 |
583.83 |
| Oct 16 2013 |
38879 |
583.83 |
| Oct 09 2013 |
28052 |
583.83 |
| Oct 09 2013 |
38460 |
583.83 |
| Oct 02 2013 |
28036 |
583.83 |
| Oct 02 2013 |
38618 |
583.83 |
| Sep 25 2013 |
27933 |
583.83 |
| Sep 25 2013 |
38580 |
583.83 |
| Sep 18 2013 |
27785 |
583.83 |
| Sep 18 2013 |
38216 |
583.83 |
| Sep 11 2013 |
27572 |
583.83 |
| Sep 11 2013 |
37951 |
583.83 |
| Sep 04 2013 |
27433 |
583.83 |
| Sep 04 2013 |
38122 |
583.83 |
| Aug 28 2013 |
27229 |
583.83 |
| Aug 28 2013 |
37833 |
583.83 |
| Aug 21 2013 |
27393 |
583.83 |
| Aug 21 2013 |
38096 |
583.83 |
| Aug 14 2013 |
27563 |
583.83 |
| Aug 14 2013 |
37803 |
583.83 |
| Aug 07 2013 |
27861 |
583.83 |
| Aug 07 2013 |
38084 |
583.83 |
| Jul 31 2013 |
28130 |
583.83 |
| Jul 31 2013 |
38695 |
583.83 |
| Jul 24 2013 |
28413 |
583.83 |
| Jul 24 2013 |
38948 |
583.83 |
| Jul 17 2013 |
28568 |
583.83 |
| Jul 17 2013 |
39125 |
583.83 |
| Jul 10 2013 |
28769 |
583.83 |
| Jul 10 2013 |
39509 |
583.83 |
| Jul 03 2013 |
29000 |
583.83 |
| Jul 03 2013 |
39508 |
583.83 |
| Jun 26 2013 |
29262 |
583.83 |
| Jun 26 2013 |
39657 |
583.83 |
| Jun 19 2013 |
29535 |
583.83 |
| Jun 19 2013 |
39674 |
583.83 |
| Jun 12 2013 |
29600 |
583.83 |
| Jun 12 2013 |
39985 |
583.83 |
| Jun 05 2013 |
29100 |
583.83 |
| Jun 05 2013 |
39516 |
583.83 |
| May 29 2013 |
29209 |
583.83 |
| May 29 2013 |
39569 |
583.83 |
| May 22 2013 |
29666 |
583.83 |
| May 22 2013 |
40355 |
583.83 |
| May 15 2013 |
29822 |
583.83 |
| May 15 2013 |
40378 |
583.83 |
| May 08 2013 |
30675 |
619.13 |
| May 08 2013 |
41844 |
619.13 |
| May 01 2013 |
30752 |
619.13 |
| May 01 2013 |
42100 |
619.13 |
| Apr 24 2013 |
30706 |
619.13 |
| Apr 24 2013 |
41698 |
619.13 |
| Apr 17 2013 |
30489 |
619.13 |
| Apr 17 2013 |
41754 |
619.13 |
| Apr 10 2013 |
29920 |
619.13 |
| Apr 10 2013 |
41350 |
619.13 |
| Apr 03 2013 |
29551 |
619.13 |
| Apr 03 2013 |
41099 |
619.13 |
