| Jul 06 2018 |
10813 |
455.21 |
| Jul 06 2018 |
14570 |
455.21 |
| Jun 29 2018 |
10825 |
455.21 |
| Jun 29 2018 |
14577 |
455.21 |
| Jun 22 2018 |
11098 |
455.21 |
| Jun 22 2018 |
14861 |
455.21 |
| Jun 15 2018 |
18045 |
548.85 |
| Jun 15 2018 |
11050 |
455.21 |
| Jun 15 2018 |
20455 |
502.03 |
| Jun 08 2018 |
18131 |
548.85 |
| Jun 08 2018 |
11182 |
455.21 |
| Jun 08 2018 |
20658 |
502.03 |
| Jun 01 2018 |
18542 |
548.85 |
| Jun 01 2018 |
11290 |
455.21 |
| Jun 01 2018 |
21034 |
502.03 |
| May 25 2018 |
18606 |
548.85 |
| May 25 2018 |
11383 |
455.21 |
| May 25 2018 |
21206 |
502.03 |
| May 18 2018 |
18761 |
548.85 |
| May 18 2018 |
11409 |
455.21 |
| May 18 2018 |
21302 |
502.03 |
| May 11 2018 |
18803 |
548.85 |
| May 11 2018 |
11364 |
455.21 |
| May 11 2018 |
21432 |
502.03 |
| May 04 2018 |
19183 |
548.85 |
| May 04 2018 |
11553 |
455.21 |
| May 04 2018 |
21636 |
502.03 |
| Apr 27 2018 |
19000 |
548.85 |
| Apr 27 2018 |
11559 |
455.21 |
| Apr 27 2018 |
21530 |
502.03 |
| Apr 20 2018 |
19046 |
548.85 |
| Apr 20 2018 |
11684 |
455.21 |
| Apr 20 2018 |
21694 |
502.03 |
| Apr 13 2018 |
18823 |
548.85 |
| Apr 13 2018 |
11662 |
455.21 |
| Apr 13 2018 |
21579 |
502.03 |
| Apr 06 2018 |
19259 |
548.85 |
| Apr 06 2018 |
11593 |
455.21 |
| Apr 06 2018 |
21667 |
502.03 |
| Mar 30 2018 |
19698 |
548.85 |
| Mar 30 2018 |
11697 |
455.21 |
| Mar 30 2018 |
21978 |
502.03 |
| Mar 23 2018 |
19913 |
548.85 |
| Mar 23 2018 |
11701 |
455.21 |
| Mar 23 2018 |
22173 |
502.03 |
| Mar 16 2018 |
19759 |
548.85 |
| Mar 16 2018 |
11709 |
455.21 |
| Mar 16 2018 |
22144 |
502.03 |
| Mar 09 2018 |
19621 |
548.85 |
| Mar 09 2018 |
11620 |
455.21 |
| Mar 09 2018 |
22111 |
502.03 |
| Mar 02 2018 |
19719 |
548.85 |
| Mar 02 2018 |
11728 |
455.21 |
| Mar 02 2018 |
22375 |
502.03 |
| Feb 23 2018 |
19903 |
548.85 |
| Feb 23 2018 |
11844 |
455.21 |
| Feb 23 2018 |
22537 |
502.03 |
| Feb 16 2018 |
19955 |
548.85 |
| Feb 16 2018 |
11818 |
455.21 |
| Feb 16 2018 |
22524 |
502.03 |
| Feb 09 2018 |
19704 |
548.85 |
| Feb 09 2018 |
11845 |
455.21 |
| Feb 09 2018 |
22283 |
502.03 |
| Feb 02 2018 |
19577 |
548.85 |
| Feb 02 2018 |
11805 |
455.21 |
| Feb 02 2018 |
22185 |
502.03 |
| Jan 26 2018 |
19669 |
548.85 |
| Jan 26 2018 |
11822 |
455.21 |
| Jan 26 2018 |
22246 |
502.03 |
| Jan 19 2018 |
19667 |
548.85 |
| Jan 19 2018 |
11822 |
455.21 |
| Jan 19 2018 |
22247 |
502.03 |
| Jan 12 2018 |
19700 |
548.85 |
| Jan 12 2018 |
11807 |
455.21 |
| Jan 12 2018 |
22249 |
502.03 |
| Jan 05 2018 |
19700 |
548.85 |
| Jan 05 2018 |
11842 |
455.21 |
| Jan 05 2018 |
22275 |
502.03 |
| Dec 29 2017 |
19700 |
548.85 |
| Dec 29 2017 |
11843 |
455.21 |
| Dec 29 2017 |
22275 |
502.03 |
| Dec 22 2017 |
19700 |
548.85 |
| Dec 22 2017 |
11845 |
455.21 |
| Dec 22 2017 |
22277 |
502.03 |
| Dec 15 2017 |
19700 |
548.85 |
| Dec 15 2017 |
11836 |
455.21 |
| Dec 15 2017 |
22270 |
502.03 |
| Dec 08 2017 |
19700 |
548.85 |
| Dec 08 2017 |
11836 |
455.21 |
| Dec 08 2017 |
22270 |
502.03 |
| Dec 01 2017 |
19700 |
548.85 |
| Dec 01 2017 |
11836 |
455.21 |
| Dec 01 2017 |
22270 |
502.03 |
| Nov 24 2017 |
19700 |
548.85 |
| Nov 24 2017 |
11836 |
455.21 |
| Nov 24 2017 |
22270 |
502.03 |
| Nov 17 2017 |
19701 |
548.85 |
| Nov 17 2017 |
11836 |
455.21 |
| Nov 17 2017 |
22271 |
502.03 |
| Nov 10 2017 |
19737 |
548.85 |
| Nov 10 2017 |
11836 |
455.21 |
| Nov 10 2017 |
22291 |
502.03 |
| Nov 03 2017 |
19737 |
548.85 |
| Nov 03 2017 |
11837 |
455.21 |
| Nov 03 2017 |
22292 |
502.03 |
| Oct 27 2017 |
19752 |
548.85 |
| Oct 27 2017 |
11837 |
455.21 |
| Oct 27 2017 |
22327 |
502.03 |
| Oct 20 2017 |
19641 |
548.85 |
| Oct 20 2017 |
11851 |
455.21 |
| Oct 20 2017 |
22274 |
502.03 |
| Oct 13 2017 |
19700 |
548.85 |
| Oct 13 2017 |
11851 |
455.21 |
| Oct 13 2017 |
22304 |
502.03 |
| Oct 06 2017 |
19686 |
548.85 |
| Oct 06 2017 |
11841 |
455.21 |
| Oct 06 2017 |
22301 |
502.03 |
| Sep 29 2017 |
19684 |
548.85 |
| Sep 29 2017 |
11855 |
455.21 |
| Sep 29 2017 |
22213 |
502.03 |
| Sep 22 2017 |
19981 |
548.85 |
| Sep 22 2017 |
11849 |
455.21 |
| Sep 22 2017 |
22436 |
502.03 |
| Sep 15 2017 |
19946 |
548.85 |
| Sep 15 2017 |
11916 |
455.21 |
| Sep 15 2017 |
22501 |
502.03 |
| Sep 08 2017 |
19873 |
548.85 |
| Sep 08 2017 |
11944 |
455.21 |
| Sep 08 2017 |
22612 |
502.03 |
| Sep 01 2017 |
19915 |
548.85 |
| Sep 01 2017 |
12102 |
455.21 |
| Sep 01 2017 |
22698 |
502.03 |
| Aug 25 2017 |
20282 |
548.85 |
| Aug 25 2017 |
12132 |
455.21 |
| Aug 25 2017 |
23074 |
502.03 |
| Aug 18 2017 |
20349 |
548.85 |
| Aug 18 2017 |
12188 |
455.21 |
| Aug 18 2017 |
23193 |
502.03 |
| Aug 11 2017 |
20439 |
548.85 |
| Aug 11 2017 |
12143 |
455.21 |
| Aug 11 2017 |
23223 |
502.03 |
| Aug 04 2017 |
19512 |
531.57 |
| Aug 04 2017 |
12286 |
455.21 |
| Aug 04 2017 |
23916 |
506.12 |
| Jul 28 2017 |
19662 |
531.57 |
| Jul 28 2017 |
12331 |
455.21 |
| Jul 28 2017 |
24073 |
506.12 |
| Jul 21 2017 |
19684 |
531.57 |
| Jul 21 2017 |
12400 |
455.21 |
| Jul 21 2017 |
24162 |
506.12 |
| Jul 14 2017 |
19777 |
531.57 |
| Jul 14 2017 |
12499 |
455.21 |
| Jul 14 2017 |
24274 |
506.12 |
| Jul 07 2017 |
19868 |
531.57 |
| Jul 07 2017 |
18833 |
523.86 |
| Jul 07 2017 |
26802 |
527.71 |
| Jun 30 2017 |
19893 |
531.57 |
| Jun 30 2017 |
18944 |
523.86 |
| Jun 30 2017 |
26885 |
527.71 |
| Jun 23 2017 |
20123 |
531.57 |
| Jun 23 2017 |
20048 |
523.86 |
| Jun 23 2017 |
27062 |
527.71 |
| Jun 16 2017 |
18864 |
514.28 |
| Jun 16 2017 |
20578 |
530.74 |
| Jun 16 2017 |
26942 |
526.63 |
| Jun 09 2017 |
18768 |
514.28 |
| Jun 09 2017 |
20663 |
530.35 |
| Jun 09 2017 |
26911 |
527.14 |
| Jun 02 2017 |
19146 |
514.28 |
| Jun 02 2017 |
20720 |
530.35 |
| Jun 02 2017 |
27278 |
527.14 |
| May 26 2017 |
19206 |
514.28 |
| May 26 2017 |
20927 |
530.35 |
| May 26 2017 |
27404 |
527.14 |
| May 19 2017 |
8501 |
498.74 |
| May 19 2017 |
19693 |
514.28 |
| May 19 2017 |
20431 |
522.55 |
| May 19 2017 |
26577 |
516.5 |
| May 12 2017 |
8624 |
498.74 |
| May 12 2017 |
19788 |
514.28 |
| May 12 2017 |
20586 |
522.55 |
| May 12 2017 |
26707 |
516.5 |
| May 05 2017 |
8834 |
498.74 |
| May 05 2017 |
19749 |
514.28 |
| May 05 2017 |
20556 |
522.55 |
| May 05 2017 |
26662 |
516.5 |
| Apr 28 2017 |
8855 |
498.74 |
| Apr 28 2017 |
14647 |
462.5 |
| Apr 28 2017 |
20257 |
522.55 |
| Apr 28 2017 |
23344 |
492.17 |
| Apr 21 2017 |
8987 |
498.74 |
| Apr 21 2017 |
14881 |
462.5 |
| Apr 21 2017 |
20548 |
522.55 |
| Apr 21 2017 |
23602 |
492.17 |
| Apr 14 2017 |
9178 |
498.74 |
| Apr 14 2017 |
15026 |
462.5 |
| Apr 14 2017 |
20557 |
522.55 |
| Apr 14 2017 |
23593 |
492.17 |
| Apr 07 2017 |
9197 |
498.74 |
| Apr 07 2017 |
14855 |
462.5 |
| Apr 07 2017 |
20702 |
522.55 |
| Apr 07 2017 |
23270 |
492.17 |
| Mar 31 2017 |
9547 |
498.74 |
| Mar 31 2017 |
14844 |
462.5 |
| Mar 31 2017 |
21048 |
522.55 |
| Mar 31 2017 |
23507 |
492.17 |
| Mar 24 2017 |
9296 |
498.74 |
| Mar 24 2017 |
14601 |
462.5 |
| Mar 24 2017 |
20781 |
522.55 |
| Mar 24 2017 |
23132 |
492.17 |
| Mar 17 2017 |
9460 |
498.74 |
| Mar 17 2017 |
14809 |
462.5 |
| Mar 17 2017 |
20876 |
522.55 |
| Mar 17 2017 |
23308 |
492.17 |
| Mar 10 2017 |
9320 |
498.74 |
| Mar 10 2017 |
14812 |
462.5 |
| Mar 10 2017 |
21002 |
522.55 |
| Mar 10 2017 |
23345 |
492.17 |
| Mar 03 2017 |
9359 |
498.74 |
| Mar 03 2017 |
14687 |
462.5 |
| Mar 03 2017 |
20899 |
522.55 |
| Mar 03 2017 |
23229 |
492.17 |
| Feb 24 2017 |
9485 |
498.74 |
| Feb 24 2017 |
14796 |
462.5 |
| Feb 24 2017 |
20762 |
522.55 |
| Feb 24 2017 |
23250 |
492.17 |
| Feb 17 2017 |
9375 |
498.74 |
| Feb 17 2017 |
14779 |
462.5 |
| Feb 17 2017 |
20503 |
522.55 |
| Feb 17 2017 |
23221 |
492.17 |
| Feb 10 2017 |
9516 |
498.74 |
| Feb 10 2017 |
14944 |
462.5 |
| Feb 10 2017 |
20525 |
522.55 |
| Feb 10 2017 |
23332 |
492.17 |
| Feb 03 2017 |
9472 |
498.74 |
| Feb 03 2017 |
14904 |
462.5 |
| Feb 03 2017 |
20530 |
522.55 |
| Feb 03 2017 |
23284 |
492.17 |
| Jan 27 2017 |
9454 |
498.74 |
| Jan 27 2017 |
14902 |
462.5 |
| Jan 27 2017 |
20561 |
522.55 |
| Jan 27 2017 |
23287 |
492.17 |
| Jan 20 2017 |
9475 |
498.74 |
| Jan 20 2017 |
14851 |
462.5 |
| Jan 20 2017 |
20543 |
522.55 |
| Jan 20 2017 |
23243 |
492.17 |
| Jan 13 2017 |
9475 |
498.74 |
| Jan 13 2017 |
14833 |
462.5 |
| Jan 13 2017 |
20554 |
522.55 |
| Jan 13 2017 |
23214 |
492.17 |
| Jan 06 2017 |
9475 |
498.74 |
| Jan 06 2017 |
14833 |
462.5 |
| Jan 06 2017 |
20559 |
522.55 |
| Jan 06 2017 |
23218 |
492.17 |
| Dec 30 2016 |
9470 |
498.74 |
| Dec 30 2016 |
14833 |
462.5 |
| Dec 30 2016 |
20570 |
522.55 |
| Dec 30 2016 |
23228 |
492.17 |
| Dec 23 2016 |
9470 |
498.74 |
| Dec 23 2016 |
14833 |
462.5 |
| Dec 23 2016 |
20570 |
522.55 |
| Dec 23 2016 |
23228 |
492.17 |
| Dec 16 2016 |
9470 |
498.74 |
| Dec 16 2016 |
14833 |
462.5 |
| Dec 16 2016 |
20560 |
522.55 |
| Dec 16 2016 |
23226 |
492.17 |
| Dec 09 2016 |
9478 |
498.74 |
| Dec 09 2016 |
14833 |
462.5 |
| Dec 09 2016 |
20560 |
522.55 |
| Dec 09 2016 |
23225 |
492.17 |
| Dec 02 2016 |
9478 |
498.74 |
| Dec 02 2016 |
14833 |
462.5 |
| Dec 02 2016 |
20560 |
522.55 |
| Dec 02 2016 |
23225 |
492.17 |
| Nov 25 2016 |
9467 |
498.74 |
| Nov 25 2016 |
14833 |
462.5 |
| Nov 25 2016 |
20556 |
522.55 |
| Nov 25 2016 |
23222 |
492.17 |
| Nov 18 2016 |
9467 |
498.74 |
| Nov 18 2016 |
14833 |
462.5 |
| Nov 18 2016 |
20556 |
522.55 |
| Nov 18 2016 |
23222 |
492.17 |
| Nov 11 2016 |
9467 |
498.74 |
| Nov 11 2016 |
14817 |
462.5 |
| Nov 11 2016 |
20556 |
522.55 |
| Nov 11 2016 |
23196 |
492.17 |
| Nov 04 2016 |
9467 |
498.74 |
| Nov 04 2016 |
14817 |
462.5 |
| Nov 04 2016 |
20556 |
522.55 |
| Nov 04 2016 |
23196 |
492.17 |
| Oct 28 2016 |
9455 |
498.74 |
| Oct 28 2016 |
14836 |
462.5 |
| Oct 28 2016 |
20557 |
522.55 |
| Oct 28 2016 |
23212 |
492.17 |
| Oct 21 2016 |
9455 |
498.74 |
| Oct 21 2016 |
14851 |
462.5 |
| Oct 21 2016 |
20556 |
522.55 |
| Oct 21 2016 |
23234 |
492.17 |
| Oct 14 2016 |
9477 |
498.74 |
| Oct 14 2016 |
14857 |
462.5 |
| Oct 14 2016 |
20477 |
522.55 |
| Oct 14 2016 |
23206 |
492.17 |
| Oct 07 2016 |
9475 |
498.74 |
| Oct 07 2016 |
14858 |
462.5 |
| Oct 07 2016 |
20504 |
522.55 |
| Oct 07 2016 |
23219 |
492.17 |
| Sep 30 2016 |
9519 |
498.74 |
| Sep 30 2016 |
14862 |
462.5 |
| Sep 30 2016 |
20564 |
522.55 |
| Sep 30 2016 |
23256 |
492.17 |
| Sep 23 2016 |
9487 |
498.74 |
| Sep 23 2016 |
14687 |
462.5 |
| Sep 23 2016 |
20610 |
522.55 |
| Sep 23 2016 |
23084 |
492.17 |
| Sep 16 2016 |
9494 |
498.74 |
| Sep 16 2016 |
14629 |
462.5 |
| Sep 16 2016 |
20723 |
522.55 |
| Sep 16 2016 |
23104 |
492.17 |
| Sep 09 2016 |
9605 |
498.74 |
| Sep 09 2016 |
14734 |
462.5 |
| Sep 09 2016 |
20810 |
522.55 |
| Sep 09 2016 |
23179 |
492.17 |
| Sep 02 2016 |
9781 |
498.74 |
| Sep 02 2016 |
14777 |
462.5 |
| Sep 02 2016 |
20985 |
522.55 |
| Sep 02 2016 |
23345 |
492.17 |
| Aug 26 2016 |
9529 |
498.74 |
| Aug 26 2016 |
14556 |
462.5 |
| Aug 26 2016 |
21039 |
522.55 |
| Aug 26 2016 |
23147 |
492.17 |
| Aug 19 2016 |
9704 |
498.74 |
| Aug 19 2016 |
14589 |
462.5 |
| Aug 19 2016 |
21077 |
522.55 |
| Aug 19 2016 |
23161 |
492.17 |
| Aug 12 2016 |
10082 |
498.74 |
| Aug 12 2016 |
14602 |
462.5 |
| Aug 12 2016 |
21352 |
522.55 |
| Aug 12 2016 |
24311 |
486.08 |
| Aug 05 2016 |
10160 |
498.74 |
| Aug 05 2016 |
9143 |
410.71 |
| Aug 05 2016 |
21201 |
522.55 |
| Aug 05 2016 |
24814 |
489.06 |
| Jul 29 2016 |
10236 |
498.74 |
| Jul 29 2016 |
9015 |
410.71 |
| Jul 29 2016 |
21257 |
522.55 |
| Jul 29 2016 |
25018 |
489.06 |
| Jul 22 2016 |
10347 |
498.74 |
| Jul 22 2016 |
9139 |
410.71 |
| Jul 22 2016 |
21518 |
522.55 |
| Jul 22 2016 |
25246 |
489.06 |
| Jun 22 2016 |
10232 |
498.74 |
| Jun 22 2016 |
9337 |
410.71 |
| Jun 22 2016 |
17160 |
470.09 |
| Jun 22 2016 |
20215 |
446.39 |
| Jun 15 2016 |
10582 |
498.74 |
| Jun 15 2016 |
9463 |
410.71 |
| Jun 15 2016 |
17790 |
475.74 |
| Jun 15 2016 |
20418 |
446.39 |
| Jun 08 2016 |
10720 |
498.74 |
| Jun 08 2016 |
9471 |
410.71 |
| Jun 08 2016 |
17918 |
475.74 |
| Jun 08 2016 |
20486 |
446.39 |
| Jun 01 2016 |
10893 |
498.74 |
| Jun 01 2016 |
17997 |
475.74 |
| Jun 01 2016 |
23483 |
464 |
| May 25 2016 |
17475 |
471.84 |
| May 25 2016 |
24439 |
471.84 |
| May 18 2016 |
17649 |
471.84 |
| May 18 2016 |
24663 |
471.84 |
| May 11 2016 |
8252 |
444.63 |
| May 11 2016 |
17849 |
486.59 |
| May 11 2016 |
17208 |
467.99 |
| May 11 2016 |
20483 |
444.17 |
| May 04 2016 |
8254 |
444.63 |
| May 04 2016 |
17780 |
486.59 |
| May 04 2016 |
17107 |
467.99 |
| May 04 2016 |
20393 |
444.17 |
| Apr 27 2016 |
9435 |
463.33 |
| Apr 27 2016 |
17836 |
484.86 |
| Apr 27 2016 |
15251 |
447.98 |
| Apr 27 2016 |
19986 |
439.41 |
| Apr 20 2016 |
9489 |
463.33 |
| Apr 20 2016 |
16238 |
470.3 |
| Apr 20 2016 |
15290 |
447.98 |
| Apr 20 2016 |
20012 |
439.41 |
| Apr 13 2016 |
9541 |
463.33 |
| Apr 13 2016 |
16622 |
470.3 |
| Apr 13 2016 |
15181 |
447.98 |
| Apr 13 2016 |
19997 |
439.41 |
| Apr 06 2016 |
9705 |
463.33 |
| Apr 06 2016 |
17022 |
470.3 |
| Apr 06 2016 |
15219 |
447.98 |
| Apr 06 2016 |
20229 |
439.41 |
| Mar 30 2016 |
9424 |
463.33 |
| Mar 30 2016 |
16864 |
470.3 |
| Mar 30 2016 |
15146 |
447.98 |
| Mar 30 2016 |
20066 |
439.41 |
| Mar 23 2016 |
9750 |
463.33 |
| Mar 23 2016 |
17361 |
472.25 |
| Mar 23 2016 |
15131 |
447.98 |
| Mar 23 2016 |
20200 |
439.41 |
| Mar 16 2016 |
9708 |
463.33 |
| Mar 16 2016 |
17495 |
472.25 |
| Mar 16 2016 |
15047 |
447.98 |
| Mar 16 2016 |
20143 |
439.41 |
| Mar 09 2016 |
9781 |
463.33 |
| Mar 09 2016 |
16711 |
463.95 |
| Mar 09 2016 |
14988 |
447.98 |
| Mar 09 2016 |
20194 |
439.41 |
| Mar 02 2016 |
9814 |
463.33 |
| Mar 02 2016 |
16356 |
462.9 |
| Mar 02 2016 |
14943 |
447.98 |
| Mar 02 2016 |
20073 |
439.41 |
| Feb 24 2016 |
9775 |
463.33 |
| Feb 24 2016 |
16319 |
462.9 |
| Feb 24 2016 |
14872 |
447.98 |
| Feb 24 2016 |
20014 |
439.41 |
| Feb 17 2016 |
9883 |
463.33 |
| Feb 17 2016 |
16517 |
462.9 |
| Feb 17 2016 |
14925 |
447.98 |
| Feb 17 2016 |
20213 |
439.41 |
| Feb 10 2016 |
9952 |
463.33 |
| Feb 10 2016 |
16425 |
462.9 |
| Feb 10 2016 |
14922 |
447.98 |
| Feb 10 2016 |
20176 |
439.41 |
| Feb 03 2016 |
9966 |
463.33 |
| Feb 03 2016 |
16420 |
462.9 |
| Feb 03 2016 |
14910 |
447.98 |
| Feb 03 2016 |
20186 |
439.41 |
| Jan 27 2016 |
9966 |
463.33 |
| Jan 27 2016 |
16463 |
462.9 |
| Jan 27 2016 |
14875 |
447.98 |
| Jan 27 2016 |
20190 |
439.41 |
| Jan 20 2016 |
9983 |
463.33 |
| Jan 20 2016 |
16463 |
462.9 |
| Jan 20 2016 |
14912 |
447.98 |
| Jan 20 2016 |
20203 |
439.41 |
| Jan 13 2016 |
9983 |
463.33 |
| Jan 13 2016 |
16478 |
462.9 |
| Jan 13 2016 |
14938 |
447.98 |
| Jan 13 2016 |
20227 |
439.41 |
| Jan 06 2016 |
9983 |
463.33 |
| Jan 06 2016 |
16478 |
462.9 |
| Jan 06 2016 |
14955 |
447.98 |
| Jan 06 2016 |
20232 |
439.41 |
| Dec 30 2015 |
9993 |
463.33 |
| Dec 30 2015 |
16478 |
462.9 |
| Dec 30 2015 |
14950 |
447.98 |
| Dec 30 2015 |
20225 |
439.41 |
| Dec 23 2015 |
9993 |
463.33 |
| Dec 23 2015 |
16476 |
462.9 |
| Dec 23 2015 |
14949 |
447.98 |
| Dec 23 2015 |
20226 |
439.41 |
| Dec 16 2015 |
9993 |
463.33 |
| Dec 16 2015 |
16476 |
462.9 |
| Dec 16 2015 |
14949 |
447.98 |
| Dec 16 2015 |
20226 |
439.41 |
| Dec 09 2015 |
9993 |
463.33 |
| Dec 09 2015 |
16477 |
462.9 |
| Dec 09 2015 |
14955 |
447.98 |
| Dec 09 2015 |
20230 |
439.41 |
| Dec 02 2015 |
9993 |
463.33 |
| Dec 02 2015 |
16479 |
462.9 |
| Dec 02 2015 |
14955 |
447.98 |
| Dec 02 2015 |
20231 |
439.41 |
| Nov 25 2015 |
9993 |
463.33 |
| Nov 25 2015 |
16479 |
462.9 |
| Nov 25 2015 |
14955 |
447.98 |
| Nov 25 2015 |
20232 |
439.41 |
| Nov 18 2015 |
9993 |
463.33 |
| Nov 18 2015 |
16479 |
462.9 |
| Nov 18 2015 |
14955 |
447.98 |
| Nov 18 2015 |
20231 |
439.41 |
| Nov 11 2015 |
9993 |
463.33 |
| Nov 11 2015 |
16454 |
462.9 |
| Nov 11 2015 |
14955 |
447.98 |
| Nov 11 2015 |
20214 |
439.41 |
| Nov 04 2015 |
9993 |
463.33 |
| Nov 04 2015 |
16454 |
462.9 |
| Nov 04 2015 |
14955 |
447.98 |
| Nov 04 2015 |
20214 |
439.41 |
| Oct 28 2015 |
9980 |
463.33 |
| Oct 28 2015 |
16456 |
462.9 |
| Oct 28 2015 |
14931 |
447.98 |
| Oct 28 2015 |
20182 |
439.41 |
| Oct 21 2015 |
9947 |
463.33 |
| Oct 21 2015 |
16411 |
462.9 |
| Oct 21 2015 |
14944 |
447.98 |
| Oct 21 2015 |
20160 |
439.41 |
| Oct 14 2015 |
9948 |
463.33 |
| Oct 14 2015 |
16403 |
462.9 |
| Oct 14 2015 |
14962 |
447.98 |
| Oct 14 2015 |
20165 |
439.41 |
| Oct 07 2015 |
9954 |
463.33 |
| Oct 07 2015 |
16431 |
462.9 |
| Oct 07 2015 |
14930 |
447.98 |
| Oct 07 2015 |
20176 |
439.41 |
| Sep 30 2015 |
9975 |
463.33 |
| Sep 30 2015 |
16449 |
462.9 |
| Sep 30 2015 |
14929 |
447.98 |
| Sep 30 2015 |
20190 |
439.41 |
| Sep 23 2015 |
9901 |
463.33 |
| Sep 23 2015 |
16550 |
462.9 |
| Sep 23 2015 |
14920 |
447.98 |
| Sep 23 2015 |
20239 |
439.41 |
| Sep 16 2015 |
9860 |
463.33 |
| Sep 16 2015 |
16383 |
462.9 |
| Sep 16 2015 |
14897 |
447.98 |
| Sep 16 2015 |
20144 |
439.41 |
| Sep 09 2015 |
9780 |
463.33 |
| Sep 09 2015 |
16335 |
462.9 |
| Sep 09 2015 |
14865 |
447.98 |
| Sep 09 2015 |
20109 |
439.41 |
| Sep 02 2015 |
9648 |
463.33 |
| Sep 02 2015 |
16410 |
462.9 |
| Sep 02 2015 |
14756 |
447.98 |
| Sep 02 2015 |
20089 |
439.41 |
| Aug 26 2015 |
9862 |
463.33 |
| Aug 26 2015 |
16587 |
462.9 |
| Aug 26 2015 |
14972 |
447.98 |
| Aug 26 2015 |
20258 |
439.41 |
| Aug 19 2015 |
9777 |
463.33 |
| Aug 19 2015 |
16817 |
462.9 |
| Aug 19 2015 |
15013 |
447.98 |
| Aug 19 2015 |
20443 |
439.41 |
| Aug 12 2015 |
9850 |
463.33 |
| Aug 12 2015 |
16797 |
462.9 |
| Aug 12 2015 |
15112 |
447.98 |
| Aug 12 2015 |
20511 |
439.41 |
| Aug 05 2015 |
9825 |
463.33 |
| Aug 05 2015 |
16862 |
462.9 |
| Aug 05 2015 |
15059 |
447.98 |
| Aug 05 2015 |
20505 |
439.41 |
| Jul 29 2015 |
9734 |
463.33 |
| Jul 29 2015 |
16882 |
462.9 |
| Jul 29 2015 |
15195 |
447.98 |
| Jul 29 2015 |
20716 |
439.41 |
| Jul 22 2015 |
9824 |
463.33 |
| Jul 22 2015 |
16882 |
462.9 |
| Jul 22 2015 |
14333 |
439.94 |
| Jul 22 2015 |
20767 |
439.41 |
| Jul 15 2015 |
10004 |
463.33 |
| Jul 15 2015 |
17177 |
462.9 |
| Jul 15 2015 |
14445 |
439.94 |
| Jul 15 2015 |
20916 |
439.41 |
| Jul 08 2015 |
10072 |
463.33 |
| Jul 08 2015 |
17297 |
462.9 |
| Jul 08 2015 |
14078 |
435.86 |
| Jul 08 2015 |
20711 |
437.21 |
| Jul 01 2015 |
10178 |
463.33 |
| Jul 01 2015 |
17403 |
462.9 |
| Jul 01 2015 |
18113 |
475.2 |
| Jul 01 2015 |
22685 |
449.15 |
| Jun 24 2015 |
10154 |
463.33 |
| Jun 24 2015 |
17434 |
462.9 |
| Jun 24 2015 |
19379 |
488.6 |
| Jun 24 2015 |
22795 |
449.15 |
| Jun 17 2015 |
10049 |
463.33 |
| Jun 17 2015 |
17358 |
462.9 |
| Jun 17 2015 |
19429 |
488.6 |
| Jun 17 2015 |
22822 |
449.15 |
| Jun 10 2015 |
10119 |
463.33 |
| Jun 10 2015 |
15849 |
448.43 |
| Jun 10 2015 |
19449 |
488.6 |
| Jun 10 2015 |
22840 |
449.15 |
| Jun 03 2015 |
10021 |
463.33 |
| Jun 03 2015 |
16031 |
448.43 |
| Jun 03 2015 |
19422 |
488.6 |
| Jun 03 2015 |
22992 |
449.15 |
| May 27 2015 |
9863 |
463.97 |
| May 27 2015 |
15867 |
448.43 |
| May 27 2015 |
19040 |
484.87 |
| May 27 2015 |
22787 |
449.15 |
| May 20 2015 |
9841 |
463.97 |
| May 20 2015 |
15929 |
448.43 |
| May 20 2015 |
19093 |
484.87 |
| May 20 2015 |
22813 |
449.15 |
| May 13 2015 |
10097 |
469.44 |
| May 13 2015 |
16096 |
448.43 |
| May 13 2015 |
20618 |
503.33 |
| May 13 2015 |
22042 |
443.57 |
| May 06 2015 |
9535 |
469.44 |
| May 06 2015 |
15031 |
440.71 |
| May 06 2015 |
20216 |
503.33 |
| May 06 2015 |
22847 |
450.96 |
| Apr 29 2015 |
9861 |
469.44 |
| Apr 29 2015 |
15228 |
440.71 |
| Apr 29 2015 |
20334 |
503.33 |
| Apr 29 2015 |
23061 |
450.96 |
| Apr 22 2015 |
10062 |
469.44 |
| Apr 22 2015 |
13823 |
428.73 |
| Apr 22 2015 |
20436 |
503.33 |
| Apr 22 2015 |
23149 |
450.96 |
| Apr 15 2015 |
9923 |
469.44 |
| Apr 15 2015 |
13642 |
428.73 |
| Apr 15 2015 |
20301 |
503.33 |
| Apr 15 2015 |
22925 |
450.96 |
| Apr 08 2015 |
9948 |
469.44 |
| Apr 08 2015 |
13646 |
428.73 |
| Apr 08 2015 |
20580 |
503.33 |
| Apr 08 2015 |
23017 |
450.96 |
| Apr 01 2015 |
9912 |
469.44 |
| Apr 01 2015 |
13636 |
427.51 |
| Apr 01 2015 |
20788 |
503.33 |
| Apr 01 2015 |
23423 |
450.96 |
| Mar 25 2015 |
9783 |
469.44 |
| Mar 25 2015 |
13192 |
427.51 |
| Mar 25 2015 |
20559 |
503.33 |
| Mar 25 2015 |
22800 |
451.6 |
| Mar 18 2015 |
9275 |
469.44 |
| Mar 18 2015 |
14003 |
438.4 |
| Mar 18 2015 |
20094 |
503.33 |
| Mar 18 2015 |
22760 |
455.91 |
| Mar 11 2015 |
9664 |
469.44 |
| Mar 11 2015 |
14295 |
438.4 |
| Mar 11 2015 |
20300 |
503.33 |
| Mar 11 2015 |
23401 |
455.91 |
| Mar 04 2015 |
9833 |
469.44 |
| Mar 04 2015 |
14518 |
438.4 |
| Mar 04 2015 |
20596 |
503.33 |
| Mar 04 2015 |
23677 |
455.91 |
| Feb 25 2015 |
9270 |
458.59 |
| Feb 25 2015 |
14552 |
438.4 |
| Feb 25 2015 |
20441 |
503.33 |
| Feb 25 2015 |
23683 |
455.91 |
| Feb 18 2015 |
9343 |
458.59 |
| Feb 18 2015 |
14654 |
438.4 |
| Feb 18 2015 |
20535 |
503.33 |
| Feb 18 2015 |
23794 |
455.91 |
| Feb 11 2015 |
9405 |
458.59 |
| Feb 11 2015 |
14678 |
438.4 |
| Feb 11 2015 |
20629 |
503.33 |
| Feb 11 2015 |
23788 |
455.91 |
| Feb 04 2015 |
9425 |
458.59 |
| Feb 04 2015 |
14721 |
438.4 |
| Feb 04 2015 |
20627 |
503.33 |
| Feb 04 2015 |
23824 |
455.91 |
| Jan 28 2015 |
9425 |
458.59 |
| Jan 28 2015 |
14676 |
438.4 |
| Jan 28 2015 |
20663 |
503.33 |
| Jan 28 2015 |
23828 |
455.91 |
| Jan 21 2015 |
9434 |
458.59 |
| Jan 21 2015 |
14689 |
438.4 |
| Jan 21 2015 |
20638 |
503.33 |
| Jan 21 2015 |
23849 |
455.91 |
| Jan 14 2015 |
9434 |
458.59 |
| Jan 14 2015 |
14708 |
438.4 |
| Jan 14 2015 |
20626 |
503.33 |
| Jan 14 2015 |
23859 |
455.91 |
| Jan 07 2015 |
9434 |
458.59 |
| Jan 07 2015 |
14708 |
438.4 |
| Jan 07 2015 |
20605 |
503.33 |
| Jan 07 2015 |
23829 |
455.91 |
| Dec 31 2014 |
9471 |
458.59 |
| Dec 31 2014 |
14708 |
438.4 |
| Dec 31 2014 |
20606 |
503.33 |
| Dec 31 2014 |
23839 |
455.91 |
| Dec 24 2014 |
9471 |
458.59 |
| Dec 24 2014 |
14708 |
438.4 |
| Dec 24 2014 |
20606 |
503.33 |
| Dec 24 2014 |
23839 |
455.91 |
| Dec 17 2014 |
9471 |
458.59 |
| Dec 17 2014 |
14708 |
438.4 |
| Dec 17 2014 |
20589 |
503.33 |
| Dec 17 2014 |
23830 |
455.91 |
| Dec 10 2014 |
9471 |
458.59 |
| Dec 10 2014 |
14708 |
438.4 |
| Dec 10 2014 |
20590 |
503.33 |
| Dec 10 2014 |
23830 |
455.91 |
| Dec 03 2014 |
9472 |
458.59 |
| Dec 03 2014 |
14708 |
438.4 |
| Dec 03 2014 |
20590 |
503.33 |
| Dec 03 2014 |
23830 |
455.91 |
| Nov 26 2014 |
9472 |
458.59 |
| Nov 26 2014 |
14708 |
438.4 |
| Nov 26 2014 |
20590 |
503.33 |
| Nov 26 2014 |
23830 |
455.91 |
| Nov 19 2014 |
9471 |
458.59 |
| Nov 19 2014 |
14708 |
438.4 |
| Nov 19 2014 |
20590 |
503.33 |
| Nov 19 2014 |
23830 |
455.91 |
| Nov 12 2014 |
9471 |
458.59 |
| Nov 12 2014 |
14708 |
438.4 |
| Nov 12 2014 |
20591 |
503.33 |
| Nov 12 2014 |
23830 |
455.91 |
| Nov 05 2014 |
9471 |
458.59 |
| Nov 05 2014 |
14708 |
438.4 |
| Nov 05 2014 |
20591 |
503.33 |
| Nov 05 2014 |
23831 |
455.91 |
| Oct 29 2014 |
9471 |
458.59 |
| Oct 29 2014 |
14703 |
438.4 |
| Oct 29 2014 |
20591 |
503.33 |
| Oct 29 2014 |
23827 |
455.91 |
| Oct 22 2014 |
9450 |
458.59 |
| Oct 22 2014 |
14684 |
438.4 |
| Oct 22 2014 |
20511 |
503.33 |
| Oct 22 2014 |
23834 |
455.91 |
| Oct 15 2014 |
9443 |
458.59 |
| Oct 15 2014 |
14611 |
438.4 |
| Oct 15 2014 |
20487 |
503.33 |
| Oct 15 2014 |
23756 |
455.91 |
| Oct 08 2014 |
9435 |
458.59 |
| Oct 08 2014 |
14616 |
438.4 |
| Oct 08 2014 |
20452 |
503.33 |
| Oct 08 2014 |
23743 |
455.91 |
| Oct 01 2014 |
9449 |
458.59 |
| Oct 01 2014 |
14624 |
438.4 |
| Oct 01 2014 |
20495 |
503.33 |
| Oct 01 2014 |
23781 |
455.91 |
| Sep 24 2014 |
9420 |
458.59 |
| Sep 24 2014 |
14719 |
438.4 |
| Sep 24 2014 |
20376 |
503.33 |
| Sep 24 2014 |
23816 |
455.91 |
| Sep 17 2014 |
9375 |
458.59 |
| Sep 17 2014 |
14607 |
438.4 |
| Sep 17 2014 |
20422 |
503.33 |
| Sep 17 2014 |
23758 |
455.91 |
| Sep 10 2014 |
9399 |
458.59 |
| Sep 10 2014 |
14779 |
439.72 |
| Sep 10 2014 |
20245 |
503.33 |
| Sep 10 2014 |
21659 |
441.69 |
| Sep 03 2014 |
9408 |
458.59 |
| Sep 03 2014 |
14814 |
439.72 |
| Sep 03 2014 |
20192 |
503.33 |
| Sep 03 2014 |
21714 |
441.69 |
| Aug 27 2014 |
9252 |
458.59 |
| Aug 27 2014 |
14708 |
439.72 |
| Aug 27 2014 |
20321 |
503.33 |
| Aug 27 2014 |
21767 |
441.69 |
| Aug 20 2014 |
9231 |
458.59 |
| Aug 20 2014 |
14705 |
439.72 |
| Aug 20 2014 |
20203 |
503.33 |
| Aug 20 2014 |
21784 |
441.69 |
| Aug 13 2014 |
9216 |
458.59 |
| Aug 13 2014 |
14667 |
439.72 |
| Aug 13 2014 |
20329 |
503.33 |
| Aug 13 2014 |
21840 |
441.69 |
| Aug 06 2014 |
9165 |
458.59 |
| Aug 06 2014 |
14620 |
437.94 |
| Aug 06 2014 |
20429 |
503.33 |
| Aug 06 2014 |
21919 |
441.69 |
| Jul 30 2014 |
9296 |
458.59 |
| Jul 30 2014 |
16419 |
454.14 |
| Jul 30 2014 |
20465 |
503.33 |
| Jul 30 2014 |
22425 |
443.83 |
| Jul 23 2014 |
9092 |
458.59 |
| Jul 23 2014 |
16274 |
454.14 |
| Jul 23 2014 |
19409 |
493.61 |
| Jul 23 2014 |
22227 |
443.83 |
| Jul 16 2014 |
9212 |
458.59 |
| Jul 16 2014 |
16444 |
454.14 |
| Jul 16 2014 |
19390 |
493.61 |
| Jul 16 2014 |
22210 |
443.83 |
| Jul 09 2014 |
9015 |
458.59 |
| Jul 09 2014 |
19045 |
477.56 |
| Jul 09 2014 |
22337 |
530.16 |
| Jul 09 2014 |
23341 |
451.13 |
| Jul 02 2014 |
8920 |
451.08 |
| Jul 02 2014 |
19124 |
477.56 |
| Jul 02 2014 |
23280 |
542.11 |
| Jul 02 2014 |
24233 |
455.71 |
| Jun 25 2014 |
8059 |
436.89 |
| Jun 25 2014 |
19221 |
477.56 |
| Jun 25 2014 |
23890 |
549.65 |
| Jun 25 2014 |
25132 |
461.02 |
| Jun 18 2014 |
8006 |
436.89 |
| Jun 18 2014 |
19289 |
477.56 |
| Jun 18 2014 |
24046 |
549.65 |
| Jun 18 2014 |
25151 |
461.02 |
| Jun 11 2014 |
8336 |
436.89 |
| Jun 11 2014 |
19146 |
477.56 |
| Jun 11 2014 |
24007 |
549.65 |
| Jun 11 2014 |
25307 |
461.02 |
| Jun 04 2014 |
8462 |
436.89 |
| Jun 04 2014 |
19307 |
477.56 |
| Jun 04 2014 |
24079 |
542.64 |
| Jun 04 2014 |
25496 |
461.02 |
| May 28 2014 |
8548 |
436.89 |
| May 28 2014 |
19130 |
477.56 |
| May 28 2014 |
23994 |
542.64 |
| May 28 2014 |
25399 |
461.02 |
| May 21 2014 |
8562 |
436.89 |
| May 21 2014 |
19183 |
477.56 |
| May 21 2014 |
24036 |
542.64 |
| May 21 2014 |
25489 |
461.02 |
| May 14 2014 |
8717 |
436.89 |
| May 14 2014 |
19288 |
477.56 |
| May 14 2014 |
24195 |
542.64 |
| May 14 2014 |
25591 |
461.02 |
| May 07 2014 |
8247 |
436.89 |
| May 07 2014 |
20793 |
498.32 |
| May 07 2014 |
23730 |
542.64 |
| May 07 2014 |
27776 |
478.3 |
| Apr 30 2014 |
10708 |
480.34 |
| Apr 30 2014 |
21435 |
498.32 |
| Apr 30 2014 |
23770 |
530.58 |
| Apr 30 2014 |
28457 |
478.3 |
| Apr 23 2014 |
11050 |
480.34 |
| Apr 23 2014 |
21553 |
494.88 |
| Apr 23 2014 |
24047 |
530.58 |
| Apr 23 2014 |
28841 |
478.3 |
| Apr 16 2014 |
10847 |
480.34 |
| Apr 16 2014 |
21483 |
494.88 |
| Apr 16 2014 |
23845 |
530.58 |
| Apr 16 2014 |
28659 |
478.3 |
| Apr 09 2014 |
10886 |
480.34 |
| Apr 09 2014 |
23261 |
505.53 |
| Apr 09 2014 |
24167 |
530.58 |
| Apr 09 2014 |
30311 |
486.81 |
| Apr 02 2014 |
10592 |
480.34 |
| Apr 02 2014 |
23051 |
503.53 |
| Apr 02 2014 |
24327 |
530.58 |
| Apr 02 2014 |
29793 |
486.81 |
| Mar 26 2014 |
10572 |
480.34 |
| Mar 26 2014 |
23976 |
519.09 |
| Mar 26 2014 |
24802 |
530.58 |
| Mar 26 2014 |
30365 |
491.35 |
| Mar 19 2014 |
10673 |
480.34 |
| Mar 19 2014 |
23892 |
519.09 |
| Mar 19 2014 |
24230 |
519.83 |
| Mar 19 2014 |
30336 |
491.35 |
| Mar 12 2014 |
10666 |
480.34 |
| Mar 12 2014 |
23870 |
519.09 |
| Mar 12 2014 |
24224 |
519.83 |
| Mar 12 2014 |
30355 |
491.35 |
| Mar 05 2014 |
12118 |
523.78 |
| Mar 05 2014 |
23390 |
519.09 |
| Mar 05 2014 |
24223 |
519.83 |
| Mar 05 2014 |
32300 |
507.89 |
| Feb 26 2014 |
12230 |
523.78 |
| Feb 26 2014 |
23254 |
519.09 |
| Feb 26 2014 |
24194 |
519.83 |
| Feb 26 2014 |
32195 |
507.89 |
| Feb 19 2014 |
12309 |
523.78 |
| Feb 19 2014 |
23347 |
519.09 |
| Feb 19 2014 |
24230 |
519.83 |
| Feb 19 2014 |
32190 |
507.89 |
| Feb 12 2014 |
12456 |
523.78 |
| Feb 12 2014 |
23289 |
519.09 |
| Feb 12 2014 |
24213 |
519.83 |
| Feb 12 2014 |
32084 |
507.89 |
| Feb 05 2014 |
12399 |
523.78 |
| Feb 05 2014 |
23314 |
519.09 |
| Feb 05 2014 |
24386 |
519.83 |
| Feb 05 2014 |
32213 |
507.89 |
| Jan 29 2014 |
12399 |
523.78 |
| Jan 29 2014 |
23157 |
519.09 |
| Jan 29 2014 |
24583 |
519.83 |
| Jan 29 2014 |
32215 |
507.89 |
| Jan 22 2014 |
12420 |
523.78 |
| Jan 22 2014 |
23038 |
519.09 |
| Jan 22 2014 |
24508 |
519.83 |
| Jan 22 2014 |
32061 |
507.89 |
| Jan 15 2014 |
12420 |
523.78 |
| Jan 15 2014 |
23053 |
519.09 |
| Jan 15 2014 |
24585 |
519.83 |
| Jan 15 2014 |
32137 |
507.89 |
| Jan 08 2014 |
12420 |
523.78 |
| Jan 08 2014 |
22911 |
519.09 |
| Jan 08 2014 |
24637 |
519.83 |
| Jan 08 2014 |
32049 |
507.89 |
| Jan 01 2014 |
12420 |
523.78 |
| Jan 01 2014 |
22911 |
519.09 |
| Jan 01 2014 |
24641 |
519.83 |
| Jan 01 2014 |
32054 |
507.89 |
| Dec 25 2013 |
12487 |
523.78 |
| Dec 25 2013 |
22911 |
519.09 |
| Dec 25 2013 |
24641 |
519.83 |
| Dec 25 2013 |
32065 |
507.89 |
| Dec 18 2013 |
12487 |
523.78 |
| Dec 18 2013 |
22911 |
519.09 |
| Dec 18 2013 |
24641 |
519.83 |
| Dec 18 2013 |
32065 |
507.89 |
| Dec 11 2013 |
12488 |
523.78 |
| Dec 11 2013 |
22912 |
519.09 |
| Dec 11 2013 |
24641 |
519.83 |
| Dec 11 2013 |
32066 |
507.89 |
| Dec 04 2013 |
12488 |
523.78 |
| Dec 04 2013 |
22913 |
519.09 |
| Dec 04 2013 |
24643 |
519.83 |
| Dec 04 2013 |
32069 |
507.89 |
| Nov 27 2013 |
12488 |
523.78 |
| Nov 27 2013 |
22913 |
519.09 |
| Nov 27 2013 |
24643 |
519.83 |
| Nov 27 2013 |
32069 |
507.89 |
| Nov 20 2013 |
12489 |
523.78 |
| Nov 20 2013 |
22913 |
519.09 |
| Nov 20 2013 |
24643 |
519.83 |
| Nov 20 2013 |
32070 |
507.89 |
| Nov 13 2013 |
12489 |
523.78 |
| Nov 13 2013 |
22914 |
519.09 |
| Nov 13 2013 |
24644 |
519.83 |
| Nov 13 2013 |
32072 |
507.89 |
| Nov 06 2013 |
12489 |
523.78 |
| Nov 06 2013 |
22914 |
519.09 |
| Nov 06 2013 |
24645 |
519.83 |
| Nov 06 2013 |
32073 |
507.89 |
| Oct 30 2013 |
12489 |
523.78 |
| Oct 30 2013 |
22914 |
519.09 |
| Oct 30 2013 |
24643 |
519.83 |
| Oct 30 2013 |
32071 |
507.89 |
| Oct 23 2013 |
12489 |
523.78 |
| Oct 23 2013 |
22901 |
519.09 |
| Oct 23 2013 |
24644 |
519.83 |
| Oct 23 2013 |
32066 |
507.89 |
| Oct 16 2013 |
12375 |
523.78 |
| Oct 16 2013 |
22897 |
519.09 |
| Oct 16 2013 |
24586 |
519.83 |
| Oct 16 2013 |
31999 |
507.89 |
| Oct 09 2013 |
12214 |
523.78 |
| Oct 09 2013 |
22598 |
519.09 |
| Oct 09 2013 |
24568 |
520.1 |
| Oct 09 2013 |
31404 |
505.59 |
| Oct 02 2013 |
12320 |
523.78 |
| Oct 02 2013 |
22687 |
519.09 |
| Oct 02 2013 |
24558 |
520.1 |
| Oct 02 2013 |
31490 |
505.59 |
| Sep 25 2013 |
12288 |
523.78 |
| Sep 25 2013 |
22679 |
519.09 |
| Sep 25 2013 |
24463 |
520.1 |
| Sep 25 2013 |
31447 |
505.59 |
| Sep 18 2013 |
12161 |
523.78 |
| Sep 18 2013 |
22478 |
519.09 |
| Sep 18 2013 |
24344 |
520.1 |
| Sep 18 2013 |
31151 |
505.59 |
| Sep 11 2013 |
12039 |
523.78 |
| Sep 11 2013 |
22407 |
519.09 |
| Sep 11 2013 |
24166 |
520.1 |
| Sep 11 2013 |
30954 |
505.59 |
| Sep 04 2013 |
12172 |
523.78 |
| Sep 04 2013 |
22603 |
519.09 |
| Sep 04 2013 |
24072 |
520.1 |
| Sep 04 2013 |
31104 |
505.59 |
| Aug 28 2013 |
12441 |
523.78 |
| Aug 28 2013 |
23321 |
530.99 |
| Aug 28 2013 |
23960 |
520.1 |
| Aug 28 2013 |
31376 |
509.01 |
| Aug 21 2013 |
12445 |
523.78 |
| Aug 21 2013 |
23412 |
530.99 |
| Aug 21 2013 |
24100 |
520.1 |
| Aug 21 2013 |
31590 |
509.01 |
| Aug 14 2013 |
11876 |
523.78 |
| Aug 14 2013 |
23419 |
530.99 |
| Aug 14 2013 |
24233 |
520.1 |
| Aug 14 2013 |
31311 |
509.01 |
| Aug 07 2013 |
12030 |
523.78 |
| Aug 07 2013 |
23381 |
530.99 |
| Aug 07 2013 |
24495 |
520.1 |
| Aug 07 2013 |
31564 |
509.01 |
| Jul 31 2013 |
12127 |
523.78 |
| Jul 31 2013 |
23848 |
530.99 |
| Jul 31 2013 |
24078 |
511.69 |
| Jul 31 2013 |
32014 |
509.01 |
| Jul 24 2013 |
12158 |
523.78 |
| Jul 24 2013 |
23731 |
530.99 |
| Jul 24 2013 |
24303 |
511.69 |
| Jul 24 2013 |
32208 |
509.01 |
| Jul 17 2013 |
12096 |
523.78 |
| Jul 17 2013 |
23771 |
530.99 |
| Jul 17 2013 |
24408 |
511.69 |
| Jul 17 2013 |
32332 |
509.01 |
| Jul 10 2013 |
12396 |
523.78 |
| Jul 10 2013 |
23961 |
530.99 |
| Jul 10 2013 |
24712 |
512.98 |
| Jul 10 2013 |
32827 |
510.49 |
| Jul 03 2013 |
12256 |
523.78 |
| Jul 03 2013 |
23915 |
530.99 |
| Jul 03 2013 |
24910 |
512.98 |
| Jul 03 2013 |
32841 |
510.49 |
| Jun 26 2013 |
23815 |
530.99 |
| Jun 26 2013 |
24751 |
507.3 |
| Jun 26 2013 |
34336 |
521.51 |
| Jun 19 2013 |
24035 |
530.99 |
| Jun 19 2013 |
24367 |
500 |
| Jun 19 2013 |
34498 |
523.24 |
| Jun 12 2013 |
24088 |
530.99 |
| Jun 12 2013 |
24476 |
500 |
| Jun 12 2013 |
34809 |
523.24 |
| Jun 05 2013 |
23863 |
530.99 |
| Jun 05 2013 |
24075 |
500 |
| Jun 05 2013 |
34465 |
523.24 |
| May 29 2013 |
23738 |
530.99 |
| May 29 2013 |
24138 |
500 |
| May 29 2013 |
34506 |
523.24 |
| May 22 2013 |
24908 |
542.44 |
| May 22 2013 |
24507 |
500 |
| May 22 2013 |
35685 |
528.3 |
| May 15 2013 |
23027 |
515.26 |
| May 15 2013 |
24630 |
500 |
| May 15 2013 |
33329 |
507.63 |
| May 08 2013 |
23006 |
515.26 |
| May 08 2013 |
24520 |
500 |
| May 08 2013 |
33295 |
507.63 |
| May 01 2013 |
24610 |
500 |
| May 01 2013 |
32529 |
500 |
| Apr 24 2013 |
24536 |
500 |
| Apr 24 2013 |
32259 |
500 |
| Apr 17 2013 |
24416 |
500 |
| Apr 17 2013 |
32296 |
500 |
| Apr 10 2013 |
23961 |
500 |
| Apr 10 2013 |
32048 |
500 |
| Apr 03 2013 |
23724 |
500 |
| Apr 03 2013 |
31913 |
500 |
