| Jul 15 2015 |
23093 |
539.12 |
| Jul 15 2015 |
34081 |
539.12 |
| Jul 08 2015 |
23185 |
539.12 |
| Jul 08 2015 |
34254 |
539.12 |
| Jul 01 2015 |
21735 |
517.15 |
| Jul 01 2015 |
31961 |
517.15 |
| Jun 24 2015 |
22079 |
521.01 |
| Jun 24 2015 |
32501 |
521.01 |
| Jun 17 2015 |
22158 |
521.01 |
| Jun 17 2015 |
32508 |
521.01 |
| Jun 10 2015 |
22187 |
521.01 |
| Jun 10 2015 |
32628 |
521.01 |
| Jun 03 2015 |
22114 |
520.3 |
| Jun 03 2015 |
32747 |
520.3 |
| May 27 2015 |
22063 |
520.3 |
| May 27 2015 |
32435 |
520.3 |
| May 20 2015 |
22126 |
520.3 |
| May 20 2015 |
32478 |
520.3 |
| May 13 2015 |
21999 |
520.3 |
| May 13 2015 |
32573 |
520.3 |
| May 06 2015 |
21561 |
520.3 |
| May 06 2015 |
32189 |
520.3 |
| Apr 29 2015 |
21740 |
520.3 |
| Apr 29 2015 |
32455 |
520.3 |
| Apr 22 2015 |
21870 |
520.3 |
| Apr 22 2015 |
32621 |
520.3 |
| Apr 15 2015 |
13997 |
630.24 |
| Apr 15 2015 |
25904 |
560.65 |
| Apr 15 2015 |
20817 |
509.61 |
| Apr 15 2015 |
30910 |
509.61 |
| Apr 08 2015 |
14091 |
630.24 |
| Apr 08 2015 |
26070 |
560.65 |
| Apr 08 2015 |
21099 |
509.61 |
| Apr 08 2015 |
31068 |
509.61 |
| Apr 01 2015 |
14117 |
630.24 |
| Apr 01 2015 |
26242 |
560.65 |
| Apr 01 2015 |
21295 |
509.61 |
| Apr 01 2015 |
31636 |
509.61 |
| Mar 25 2015 |
13808 |
630.24 |
| Mar 25 2015 |
27296 |
605.15 |
| Mar 25 2015 |
21073 |
509.61 |
| Mar 25 2015 |
30773 |
509.61 |
| Mar 18 2015 |
12884 |
630.24 |
| Mar 18 2015 |
25994 |
614.42 |
| Mar 18 2015 |
20564 |
509.61 |
| Mar 18 2015 |
29717 |
509.61 |
| Mar 11 2015 |
13429 |
630.24 |
| Mar 11 2015 |
26649 |
614.42 |
| Mar 11 2015 |
20771 |
509.61 |
| Mar 11 2015 |
30506 |
509.61 |
| Mar 04 2015 |
13700 |
630.24 |
| Mar 04 2015 |
27226 |
617.98 |
| Mar 04 2015 |
21077 |
509.61 |
| Mar 04 2015 |
30880 |
509.61 |
| Feb 25 2015 |
13602 |
630.24 |
| Feb 25 2015 |
27214 |
617.98 |
| Feb 25 2015 |
20922 |
509.61 |
| Feb 25 2015 |
30883 |
509.61 |
| Feb 18 2015 |
13716 |
630.24 |
| Feb 18 2015 |
27432 |
617.98 |
| Feb 18 2015 |
21019 |
509.61 |
| Feb 18 2015 |
30991 |
509.61 |
| Feb 11 2015 |
13864 |
630.24 |
| Feb 11 2015 |
27430 |
617.98 |
| Feb 11 2015 |
21122 |
509.61 |
| Feb 11 2015 |
30998 |
509.61 |
| Feb 04 2015 |
13916 |
630.24 |
| Feb 04 2015 |
27501 |
617.98 |
| Feb 04 2015 |
21106 |
509.61 |
| Feb 04 2015 |
31015 |
509.61 |
| Jan 28 2015 |
13916 |
630.24 |
| Jan 28 2015 |
27473 |
617.98 |
| Jan 28 2015 |
21145 |
509.61 |
| Jan 28 2015 |
31008 |
509.61 |
| Jan 21 2015 |
13956 |
630.24 |
| Jan 21 2015 |
27523 |
617.98 |
| Jan 21 2015 |
21129 |
509.61 |
| Jan 21 2015 |
31042 |
509.61 |
| Jan 14 2015 |
13956 |
630.24 |
| Jan 14 2015 |
27536 |
617.98 |
| Jan 14 2015 |
21119 |
509.61 |
| Jan 14 2015 |
31043 |
509.61 |
| Jan 07 2015 |
13956 |
630.24 |
| Jan 07 2015 |
27535 |
617.98 |
| Jan 07 2015 |
21097 |
509.61 |
| Jan 07 2015 |
31024 |
509.61 |
| Dec 31 2014 |
14041 |
630.24 |
| Dec 31 2014 |
27535 |
617.98 |
| Dec 31 2014 |
21099 |
509.61 |
| Dec 31 2014 |
31043 |
509.61 |
| Dec 24 2014 |
14041 |
630.24 |
| Dec 24 2014 |
27535 |
617.98 |
| Dec 24 2014 |
21099 |
509.61 |
| Dec 24 2014 |
31043 |
509.61 |
| Dec 17 2014 |
14041 |
630.24 |
| Dec 17 2014 |
27535 |
617.98 |
| Dec 17 2014 |
21081 |
509.61 |
| Dec 17 2014 |
31032 |
509.61 |
| Dec 10 2014 |
14041 |
630.24 |
| Dec 10 2014 |
27535 |
617.98 |
| Dec 10 2014 |
21082 |
509.61 |
| Dec 10 2014 |
31033 |
509.61 |
| Dec 03 2014 |
14042 |
630.24 |
| Dec 03 2014 |
27535 |
617.98 |
| Dec 03 2014 |
21082 |
509.61 |
| Dec 03 2014 |
31033 |
509.61 |
| Nov 26 2014 |
14042 |
630.24 |
| Nov 26 2014 |
27535 |
617.98 |
| Nov 26 2014 |
21082 |
509.61 |
| Nov 26 2014 |
31033 |
509.61 |
| Nov 19 2014 |
14039 |
630.24 |
| Nov 19 2014 |
27535 |
617.98 |
| Nov 19 2014 |
21082 |
509.61 |
| Nov 19 2014 |
31034 |
509.61 |
| Nov 12 2014 |
14039 |
630.24 |
| Nov 12 2014 |
27535 |
617.98 |
| Nov 12 2014 |
21083 |
509.61 |
| Nov 12 2014 |
31037 |
509.61 |
| Nov 05 2014 |
14039 |
630.24 |
| Nov 05 2014 |
27535 |
617.98 |
| Nov 05 2014 |
21083 |
509.61 |
| Nov 05 2014 |
31038 |
509.61 |
| Oct 29 2014 |
14039 |
630.24 |
| Oct 29 2014 |
27525 |
617.98 |
| Oct 29 2014 |
21083 |
509.61 |
| Oct 29 2014 |
31034 |
509.61 |
| Oct 22 2014 |
13997 |
630.24 |
| Oct 22 2014 |
27452 |
617.98 |
| Oct 22 2014 |
21001 |
509.61 |
| Oct 22 2014 |
31035 |
509.61 |
| Oct 15 2014 |
13977 |
630.24 |
| Oct 15 2014 |
27285 |
617.98 |
| Oct 15 2014 |
20981 |
509.61 |
| Oct 15 2014 |
30925 |
509.61 |
| Oct 08 2014 |
13963 |
630.24 |
| Oct 08 2014 |
27296 |
617.98 |
| Oct 08 2014 |
20943 |
509.61 |
| Oct 08 2014 |
30921 |
509.61 |
| Oct 01 2014 |
14011 |
630.24 |
| Oct 01 2014 |
27304 |
617.98 |
| Oct 01 2014 |
20989 |
509.61 |
| Oct 01 2014 |
30978 |
509.61 |
| Sep 24 2014 |
13949 |
630.24 |
| Sep 24 2014 |
27392 |
617.98 |
| Sep 24 2014 |
20863 |
509.61 |
| Sep 24 2014 |
30988 |
509.61 |
| Sep 17 2014 |
13874 |
630.24 |
| Sep 17 2014 |
27125 |
617.98 |
| Sep 17 2014 |
20913 |
509.61 |
| Sep 17 2014 |
30882 |
509.61 |
| Sep 10 2014 |
13962 |
630.24 |
| Sep 10 2014 |
27108 |
617.98 |
| Sep 10 2014 |
20735 |
509.61 |
| Sep 10 2014 |
30936 |
509.61 |
| Sep 03 2014 |
13957 |
630.24 |
| Sep 03 2014 |
27193 |
617.98 |
| Sep 03 2014 |
20677 |
509.61 |
| Sep 03 2014 |
30999 |
509.61 |
| Aug 27 2014 |
13756 |
630.24 |
| Aug 27 2014 |
27060 |
617.98 |
| Aug 27 2014 |
20821 |
509.61 |
| Aug 27 2014 |
31087 |
509.61 |
| Aug 20 2014 |
13749 |
630.24 |
| Aug 20 2014 |
26948 |
616.17 |
| Aug 20 2014 |
20710 |
509.61 |
| Aug 20 2014 |
31103 |
509.61 |
| Aug 13 2014 |
13723 |
630.24 |
| Aug 13 2014 |
26868 |
616.17 |
| Aug 13 2014 |
20840 |
509.61 |
| Aug 13 2014 |
31184 |
509.61 |
| Aug 06 2014 |
13588 |
630.24 |
| Aug 06 2014 |
27137 |
616.17 |
| Aug 06 2014 |
20948 |
509.61 |
| Aug 06 2014 |
31346 |
509.61 |
| Jul 30 2014 |
13791 |
630.24 |
| Jul 30 2014 |
27231 |
616.17 |
| Jul 30 2014 |
20970 |
509.61 |
| Jul 30 2014 |
31590 |
509.61 |
| Jul 23 2014 |
13567 |
630.24 |
| Jul 23 2014 |
27011 |
616.17 |
| Jul 23 2014 |
21899 |
525.93 |
| Jul 23 2014 |
34275 |
536.48 |
| Jul 16 2014 |
13681 |
630.24 |
| Jul 16 2014 |
27280 |
616.17 |
| Jul 16 2014 |
21873 |
525.93 |
| Jul 16 2014 |
34238 |
536.48 |
| Jul 09 2014 |
13320 |
630.24 |
| Jul 09 2014 |
27423 |
616.17 |
| Jul 09 2014 |
23148 |
543.51 |
| Jul 09 2014 |
35972 |
555.02 |
| Jul 02 2014 |
13690 |
630.24 |
| Jul 02 2014 |
27531 |
616.17 |
| Jul 02 2014 |
23370 |
543.51 |
| Jul 02 2014 |
36268 |
555.02 |
| Jun 25 2014 |
13496 |
630.24 |
| Jun 25 2014 |
27672 |
616.17 |
| Jun 25 2014 |
24961 |
571.87 |
| Jun 25 2014 |
36456 |
555.02 |
| Jun 18 2014 |
13377 |
630.24 |
| Jun 18 2014 |
27748 |
616.17 |
| Jun 18 2014 |
25125 |
571.87 |
| Jun 18 2014 |
36470 |
555.02 |
| Jun 11 2014 |
13760 |
630.24 |
| Jun 11 2014 |
27477 |
616.17 |
| Jun 11 2014 |
25702 |
590.01 |
| Jun 11 2014 |
37960 |
573.31 |
| Jun 04 2014 |
14020 |
630.24 |
| Jun 04 2014 |
27801 |
616.17 |
| Jun 04 2014 |
26169 |
590.01 |
| Jun 04 2014 |
38314 |
573.31 |
| May 28 2014 |
14153 |
630.24 |
| May 28 2014 |
27479 |
616.17 |
| May 28 2014 |
26040 |
590.01 |
| May 28 2014 |
38082 |
573.31 |
| May 21 2014 |
14204 |
630.24 |
| May 21 2014 |
27570 |
616.17 |
| May 21 2014 |
26073 |
590.01 |
| May 21 2014 |
38281 |
573.31 |
| May 14 2014 |
14515 |
630.24 |
| May 14 2014 |
27768 |
616.17 |
| May 14 2014 |
26250 |
590.01 |
| May 14 2014 |
38495 |
573.31 |
| May 07 2014 |
27319 |
630.04 |
| May 07 2014 |
26244 |
611.43 |
| May 07 2014 |
40020 |
617.21 |
| Apr 30 2014 |
28089 |
630.04 |
| Apr 30 2014 |
27135 |
611.43 |
| Apr 30 2014 |
40930 |
617.21 |
| Apr 23 2014 |
28721 |
630.04 |
| Apr 23 2014 |
27470 |
611.43 |
| Apr 23 2014 |
41551 |
617.21 |
| Apr 16 2014 |
28644 |
630.04 |
| Apr 16 2014 |
27196 |
611.43 |
| Apr 16 2014 |
41166 |
617.21 |
| Apr 09 2014 |
29683 |
630.04 |
| Apr 09 2014 |
27621 |
611.43 |
| Apr 09 2014 |
41926 |
617.21 |
| Apr 02 2014 |
29766 |
634.82 |
| Apr 02 2014 |
27808 |
611.43 |
| Apr 02 2014 |
41152 |
617.21 |
| Mar 26 2014 |
29106 |
632.94 |
| Mar 26 2014 |
28344 |
611.43 |
| Mar 26 2014 |
41263 |
624.34 |
| Mar 19 2014 |
29038 |
632.94 |
| Mar 19 2014 |
28667 |
616.19 |
| Mar 19 2014 |
41039 |
618.08 |
| Mar 12 2014 |
28963 |
631.4 |
| Mar 12 2014 |
28634 |
616.19 |
| Mar 12 2014 |
41148 |
622.28 |
| Mar 05 2014 |
28353 |
631.4 |
| Mar 05 2014 |
28602 |
616.19 |
| Mar 05 2014 |
40761 |
622.28 |
| Feb 26 2014 |
28154 |
631.4 |
| Feb 26 2014 |
28589 |
616.19 |
| Feb 26 2014 |
40643 |
622.28 |
| Feb 19 2014 |
28347 |
631.4 |
| Feb 19 2014 |
28619 |
616.19 |
| Feb 19 2014 |
40682 |
622.28 |
| Feb 12 2014 |
28308 |
631.4 |
| Feb 12 2014 |
28586 |
616.19 |
| Feb 12 2014 |
40583 |
622.28 |
| Feb 05 2014 |
28362 |
631.4 |
| Feb 05 2014 |
28822 |
616.19 |
| Feb 05 2014 |
40739 |
622.28 |
| Jan 29 2014 |
28165 |
631.4 |
| Jan 29 2014 |
29035 |
616.19 |
| Jan 29 2014 |
40727 |
622.28 |
| Jan 22 2014 |
28025 |
631.4 |
| Jan 22 2014 |
28917 |
616.19 |
| Jan 22 2014 |
40496 |
622.28 |
| Jan 15 2014 |
28049 |
631.4 |
| Jan 15 2014 |
29011 |
616.19 |
| Jan 15 2014 |
40589 |
622.28 |
| Jan 08 2014 |
27913 |
631.4 |
| Jan 08 2014 |
29062 |
616.19 |
| Jan 08 2014 |
40512 |
622.28 |
| Jan 01 2014 |
27913 |
631.4 |
| Jan 01 2014 |
29068 |
616.19 |
| Jan 01 2014 |
40517 |
622.28 |
| Dec 25 2013 |
27913 |
631.4 |
| Dec 25 2013 |
29068 |
616.19 |
| Dec 25 2013 |
40547 |
622.28 |
| Dec 18 2013 |
27913 |
631.4 |
| Dec 18 2013 |
29068 |
616.19 |
| Dec 18 2013 |
40547 |
622.28 |
| Dec 11 2013 |
27914 |
631.4 |
| Dec 11 2013 |
29069 |
616.19 |
| Dec 11 2013 |
40548 |
622.28 |
| Dec 04 2013 |
27915 |
631.4 |
| Dec 04 2013 |
29071 |
616.19 |
| Dec 04 2013 |
40551 |
622.28 |
| Nov 27 2013 |
27915 |
631.4 |
| Nov 27 2013 |
29071 |
616.19 |
| Nov 27 2013 |
40551 |
622.28 |
| Nov 20 2013 |
27915 |
631.4 |
| Nov 20 2013 |
29071 |
616.19 |
| Nov 20 2013 |
40552 |
622.28 |
| Nov 13 2013 |
27916 |
631.4 |
| Nov 13 2013 |
29073 |
616.19 |
| Nov 13 2013 |
40553 |
622.28 |
| Nov 06 2013 |
27916 |
631.4 |
| Nov 06 2013 |
29074 |
616.19 |
| Nov 06 2013 |
40554 |
622.28 |
| Oct 30 2013 |
27916 |
631.4 |
| Oct 30 2013 |
29072 |
616.19 |
| Oct 30 2013 |
40552 |
622.28 |
| Oct 23 2013 |
27905 |
631.4 |
| Oct 23 2013 |
29073 |
616.19 |
| Oct 23 2013 |
40547 |
622.28 |
| Oct 16 2013 |
27880 |
631.4 |
| Oct 16 2013 |
28994 |
616.19 |
| Oct 16 2013 |
40454 |
622.28 |
| Oct 09 2013 |
27496 |
631.4 |
| Oct 09 2013 |
28925 |
616.19 |
| Oct 09 2013 |
40017 |
622.28 |
| Oct 02 2013 |
27655 |
631.4 |
| Oct 02 2013 |
28909 |
616.19 |
| Oct 02 2013 |
40201 |
622.28 |
| Sep 25 2013 |
27643 |
631.4 |
| Sep 25 2013 |
28807 |
616.19 |
| Sep 25 2013 |
40161 |
622.28 |
| Sep 18 2013 |
27414 |
631.4 |
| Sep 18 2013 |
28655 |
616.19 |
| Sep 18 2013 |
39788 |
622.28 |
| Sep 11 2013 |
27324 |
631.4 |
| Sep 11 2013 |
28437 |
616.19 |
| Sep 11 2013 |
39508 |
622.28 |
| Sep 04 2013 |
27576 |
631.4 |
| Sep 04 2013 |
28304 |
616.19 |
| Sep 04 2013 |
39697 |
622.28 |
| Aug 28 2013 |
27673 |
653.91 |
| Aug 28 2013 |
28084 |
616.19 |
| Aug 28 2013 |
39478 |
625.62 |
| Aug 21 2013 |
27744 |
653.91 |
| Aug 21 2013 |
28249 |
616.19 |
| Aug 21 2013 |
39747 |
625.62 |
| Aug 14 2013 |
27747 |
653.91 |
| Aug 14 2013 |
28878 |
641.35 |
| Aug 14 2013 |
39923 |
645.53 |
| Aug 07 2013 |
27696 |
653.91 |
| Aug 07 2013 |
29209 |
641.35 |
| Aug 07 2013 |
40230 |
645.53 |
| Jul 31 2013 |
28234 |
653.91 |
| Jul 31 2013 |
29202 |
625.71 |
| Jul 31 2013 |
40720 |
639.81 |
| Jul 24 2013 |
28137 |
653.91 |
| Jul 24 2013 |
29504 |
625.71 |
| Jul 24 2013 |
40994 |
639.81 |
| Jul 17 2013 |
28194 |
653.91 |
| Jul 17 2013 |
29661 |
625.71 |
| Jul 17 2013 |
41176 |
639.81 |
| Jul 10 2013 |
28461 |
653.91 |
| Jul 10 2013 |
29855 |
625.71 |
| Jul 10 2013 |
41566 |
639.81 |
| Jul 03 2013 |
28378 |
653.91 |
| Jul 03 2013 |
30082 |
625.71 |
| Jul 03 2013 |
41550 |
639.81 |
| Jun 26 2013 |
28266 |
653.91 |
| Jun 26 2013 |
30320 |
625.71 |
| Jun 26 2013 |
41675 |
639.81 |
| Jun 19 2013 |
28524 |
653.91 |
| Jun 19 2013 |
30616 |
625.71 |
| Jun 19 2013 |
41723 |
639.81 |
| Jun 12 2013 |
28580 |
653.91 |
| Jun 12 2013 |
30690 |
625.71 |
| Jun 12 2013 |
42049 |
639.81 |
| Jun 05 2013 |
28244 |
653.91 |
| Jun 05 2013 |
30170 |
625.71 |
| Jun 05 2013 |
41555 |
639.81 |
| May 29 2013 |
28126 |
653.91 |
| May 29 2013 |
30291 |
625.71 |
| May 29 2013 |
41648 |
639.81 |
| May 22 2013 |
28671 |
653.91 |
| May 22 2013 |
30771 |
625.71 |
| May 22 2013 |
42484 |
639.81 |
| May 15 2013 |
28595 |
653.91 |
| May 15 2013 |
30937 |
625.71 |
| May 15 2013 |
42496 |
639.81 |
| May 08 2013 |
28575 |
653.91 |
| May 08 2013 |
30788 |
625.71 |
| May 08 2013 |
42409 |
639.81 |
| May 01 2013 |
30864 |
625.71 |
| May 01 2013 |
42294 |
625.71 |
| Apr 24 2013 |
30825 |
625.71 |
| Apr 24 2013 |
41902 |
625.71 |
| Apr 17 2013 |
30613 |
625.71 |
| Apr 17 2013 |
41964 |
625.71 |
| Apr 10 2013 |
30028 |
625.71 |
| Apr 10 2013 |
41566 |
625.71 |
