| Mar 25 2015 |
11074 |
408.54 |
| Mar 25 2015 |
16504 |
408.54 |
| Mar 18 2015 |
10782 |
408.54 |
| Mar 18 2015 |
16143 |
408.54 |
| Mar 11 2015 |
11021 |
408.54 |
| Mar 11 2015 |
16632 |
408.54 |
| Mar 04 2015 |
11179 |
408.54 |
| Mar 04 2015 |
16798 |
408.54 |
| Feb 25 2015 |
11220 |
408.54 |
| Feb 25 2015 |
16818 |
408.54 |
| Feb 18 2015 |
11292 |
408.54 |
| Feb 18 2015 |
16874 |
408.54 |
| Feb 11 2015 |
11326 |
408.54 |
| Feb 11 2015 |
16896 |
408.54 |
| Feb 04 2015 |
11367 |
408.54 |
| Feb 04 2015 |
16909 |
408.54 |
| Jan 28 2015 |
11355 |
408.54 |
| Jan 28 2015 |
16905 |
408.54 |
| Jan 21 2015 |
11373 |
408.54 |
| Jan 21 2015 |
16921 |
408.54 |
| Jan 14 2015 |
11385 |
408.54 |
| Jan 14 2015 |
16943 |
408.54 |
| Jan 07 2015 |
11385 |
408.54 |
| Jan 07 2015 |
16927 |
408.54 |
| Dec 31 2014 |
11385 |
408.54 |
| Dec 31 2014 |
16931 |
408.54 |
| Dec 24 2014 |
11385 |
408.54 |
| Dec 24 2014 |
16931 |
408.54 |
| Dec 17 2014 |
11385 |
408.54 |
| Dec 17 2014 |
16926 |
408.54 |
| Dec 10 2014 |
11385 |
408.54 |
| Dec 10 2014 |
16927 |
408.54 |
| Dec 03 2014 |
11385 |
408.54 |
| Dec 03 2014 |
16928 |
408.54 |
| Nov 26 2014 |
11385 |
408.54 |
| Nov 26 2014 |
16928 |
408.54 |
| Nov 19 2014 |
11385 |
408.54 |
| Nov 19 2014 |
16929 |
408.54 |
| Nov 12 2014 |
11385 |
408.54 |
| Nov 12 2014 |
16929 |
408.54 |
| Nov 05 2014 |
11385 |
408.54 |
| Nov 05 2014 |
16929 |
408.54 |
| Oct 29 2014 |
11383 |
408.54 |
| Oct 29 2014 |
16928 |
408.54 |
| Oct 22 2014 |
11371 |
408.54 |
| Oct 22 2014 |
16943 |
408.54 |
| Oct 15 2014 |
11329 |
408.54 |
| Oct 15 2014 |
16902 |
408.54 |
| Oct 08 2014 |
11336 |
408.54 |
| Oct 08 2014 |
16889 |
408.54 |
| Oct 01 2014 |
11342 |
408.54 |
| Oct 01 2014 |
16911 |
408.54 |
| Sep 24 2014 |
11403 |
408.54 |
| Sep 24 2014 |
16910 |
408.54 |
| Sep 17 2014 |
11326 |
408.54 |
| Sep 17 2014 |
16882 |
408.54 |
| Sep 10 2014 |
11343 |
408.54 |
| Sep 10 2014 |
16882 |
408.54 |
| Sep 03 2014 |
11337 |
408.54 |
| Sep 03 2014 |
16933 |
408.54 |
| Aug 27 2014 |
11248 |
408.54 |
| Aug 27 2014 |
16958 |
408.54 |
| Aug 20 2014 |
11253 |
408.54 |
| Aug 20 2014 |
16988 |
408.54 |
| Aug 13 2014 |
12558 |
421.11 |
| Aug 13 2014 |
18797 |
421.11 |
| Aug 06 2014 |
12701 |
421.11 |
| Aug 06 2014 |
18870 |
421.11 |
| Jul 30 2014 |
12722 |
421.11 |
| Jul 30 2014 |
12737 |
420.24 |
| Jul 30 2014 |
18975 |
420.82 |
| Jul 23 2014 |
12648 |
421.11 |
| Jul 23 2014 |
12647 |
420.24 |
| Jul 23 2014 |
18848 |
420.82 |
| Jul 16 2014 |
12791 |
421.11 |
| Jul 16 2014 |
12640 |
420.24 |
| Jul 16 2014 |
18850 |
420.82 |
| Jul 09 2014 |
12836 |
421.11 |
| Jul 09 2014 |
12741 |
420.24 |
| Jul 09 2014 |
18825 |
420.82 |
| Jul 02 2014 |
12914 |
421.11 |
| Jul 02 2014 |
12854 |
420.24 |
| Jul 02 2014 |
18996 |
420.82 |
| Jun 25 2014 |
13008 |
421.11 |
| Jun 25 2014 |
12983 |
420.24 |
| Jun 25 2014 |
19056 |
420.82 |
| Jun 18 2014 |
13055 |
421.11 |
| Jun 18 2014 |
13089 |
420.24 |
| Jun 18 2014 |
19075 |
420.82 |
| Jun 11 2014 |
11616 |
408.54 |
| Jun 11 2014 |
13112 |
420.24 |
| Jun 11 2014 |
18360 |
414.39 |
| Jun 04 2014 |
13103 |
421.11 |
| Jun 04 2014 |
13367 |
420.24 |
| Jun 04 2014 |
19442 |
420.82 |
| May 28 2014 |
11642 |
408.54 |
| May 28 2014 |
13370 |
420.24 |
| May 28 2014 |
18468 |
414.39 |
| May 21 2014 |
11664 |
408.54 |
| May 21 2014 |
13452 |
420.24 |
| May 21 2014 |
18546 |
414.39 |
| May 14 2014 |
11754 |
408.54 |
| May 14 2014 |
13534 |
420.24 |
| May 14 2014 |
18628 |
414.39 |
| May 07 2014 |
16625 |
456.12 |
| May 07 2014 |
13348 |
420.24 |
| May 07 2014 |
22817 |
444.16 |
| Apr 30 2014 |
17158 |
456.12 |
| Apr 30 2014 |
13808 |
420.24 |
| Apr 30 2014 |
23359 |
444.16 |
| Apr 23 2014 |
17481 |
456.12 |
| Apr 23 2014 |
13950 |
420.24 |
| Apr 23 2014 |
23691 |
444.16 |
| Apr 16 2014 |
17456 |
456.12 |
| Apr 16 2014 |
13857 |
420.24 |
| Apr 16 2014 |
23529 |
444.16 |
| Apr 09 2014 |
23094 |
503.71 |
| Apr 09 2014 |
14029 |
420.24 |
| Apr 09 2014 |
26643 |
461.98 |
| Apr 02 2014 |
23068 |
503.71 |
| Apr 02 2014 |
14174 |
420.24 |
| Apr 02 2014 |
26195 |
461.98 |
| Mar 26 2014 |
22616 |
503.71 |
| Mar 26 2014 |
14446 |
420.24 |
| Mar 26 2014 |
26138 |
461.98 |
| Mar 19 2014 |
22541 |
503.71 |
| Mar 19 2014 |
15369 |
427.74 |
| Mar 19 2014 |
24739 |
453.06 |
| Mar 12 2014 |
22536 |
503.71 |
| Mar 12 2014 |
15363 |
427.74 |
| Mar 12 2014 |
24767 |
453.06 |
| Mar 05 2014 |
22105 |
503.71 |
| Mar 05 2014 |
15396 |
427.74 |
| Mar 05 2014 |
24619 |
453.06 |
| Feb 26 2014 |
21956 |
503.71 |
| Feb 26 2014 |
15430 |
427.74 |
| Feb 26 2014 |
24556 |
453.06 |
| Feb 19 2014 |
22067 |
503.71 |
| Feb 19 2014 |
15446 |
427.74 |
| Feb 19 2014 |
24601 |
453.06 |
| Feb 12 2014 |
22009 |
503.71 |
| Feb 12 2014 |
15465 |
427.74 |
| Feb 12 2014 |
24541 |
453.06 |
| Feb 05 2014 |
22030 |
503.71 |
| Feb 05 2014 |
15562 |
427.74 |
| Feb 05 2014 |
24663 |
453.06 |
| Jan 29 2014 |
21888 |
503.71 |
| Jan 29 2014 |
15656 |
427.74 |
| Jan 29 2014 |
24683 |
453.06 |
| Jan 22 2014 |
21774 |
503.71 |
| Jan 22 2014 |
15622 |
427.74 |
| Jan 22 2014 |
24590 |
453.06 |
| Jan 15 2014 |
21792 |
503.71 |
| Jan 15 2014 |
15658 |
427.74 |
| Jan 15 2014 |
24634 |
453.06 |
| Jan 08 2014 |
21654 |
503.71 |
| Jan 08 2014 |
15683 |
427.74 |
| Jan 08 2014 |
24549 |
453.06 |
| Jan 01 2014 |
21654 |
503.71 |
| Jan 01 2014 |
15687 |
427.74 |
| Jan 01 2014 |
24552 |
453.06 |
| Dec 25 2013 |
21654 |
503.71 |
| Dec 25 2013 |
15687 |
427.74 |
| Dec 25 2013 |
24559 |
453.06 |
| Dec 18 2013 |
21654 |
503.71 |
| Dec 18 2013 |
15687 |
427.74 |
| Dec 18 2013 |
24559 |
453.06 |
| Dec 11 2013 |
21655 |
503.71 |
| Dec 11 2013 |
15687 |
427.74 |
| Dec 11 2013 |
24560 |
453.06 |
| Dec 04 2013 |
21656 |
503.71 |
| Dec 04 2013 |
15687 |
427.74 |
| Dec 04 2013 |
24561 |
453.06 |
| Nov 27 2013 |
21656 |
503.71 |
| Nov 27 2013 |
15687 |
427.74 |
| Nov 27 2013 |
24561 |
453.06 |
| Nov 20 2013 |
21656 |
503.71 |
| Nov 20 2013 |
15687 |
427.74 |
| Nov 20 2013 |
24562 |
453.06 |
| Nov 13 2013 |
21657 |
503.71 |
| Nov 13 2013 |
15689 |
427.74 |
| Nov 13 2013 |
24563 |
453.06 |
| Nov 06 2013 |
21657 |
503.71 |
| Nov 06 2013 |
15690 |
427.74 |
| Nov 06 2013 |
24563 |
453.06 |
| Oct 30 2013 |
21657 |
503.71 |
| Oct 30 2013 |
15688 |
427.74 |
| Oct 30 2013 |
24561 |
453.06 |
| Oct 23 2013 |
21647 |
503.71 |
| Oct 23 2013 |
15689 |
427.74 |
| Oct 23 2013 |
24557 |
453.06 |
| Oct 16 2013 |
21658 |
503.71 |
| Oct 16 2013 |
15662 |
427.74 |
| Oct 16 2013 |
24535 |
453.06 |
| Oct 09 2013 |
21371 |
503.71 |
| Oct 09 2013 |
15650 |
427.74 |
| Oct 09 2013 |
24367 |
453.06 |
| Oct 02 2013 |
21441 |
503.71 |
| Oct 02 2013 |
15639 |
427.74 |
| Oct 02 2013 |
24421 |
453.06 |
| Sep 25 2013 |
21425 |
503.71 |
| Sep 25 2013 |
15558 |
427.74 |
| Sep 25 2013 |
24368 |
453.06 |
| Sep 18 2013 |
21235 |
503.71 |
| Sep 18 2013 |
15469 |
427.74 |
| Sep 18 2013 |
24143 |
453.06 |
| Sep 11 2013 |
21176 |
503.71 |
| Sep 11 2013 |
15383 |
427.74 |
| Sep 11 2013 |
23976 |
453.06 |
| Sep 04 2013 |
21381 |
503.71 |
| Sep 04 2013 |
15381 |
427.74 |
| Sep 04 2013 |
24133 |
453.06 |
| Aug 28 2013 |
21242 |
503.71 |
| Aug 28 2013 |
15357 |
427.74 |
| Aug 28 2013 |
24058 |
453.06 |
| Aug 21 2013 |
21357 |
503.71 |
| Aug 21 2013 |
15438 |
427.74 |
| Aug 21 2013 |
24213 |
453.06 |
| Aug 14 2013 |
21399 |
503.71 |
| Aug 14 2013 |
15522 |
427.74 |
| Aug 14 2013 |
23944 |
453.06 |
| Aug 07 2013 |
21374 |
503.71 |
| Aug 07 2013 |
16487 |
435.23 |
| Aug 07 2013 |
26571 |
469.47 |
| Jul 31 2013 |
21760 |
503.71 |
| Jul 31 2013 |
16623 |
435.23 |
| Jul 31 2013 |
26909 |
469.47 |
| Jul 24 2013 |
21667 |
503.71 |
| Jul 24 2013 |
16776 |
435.23 |
| Jul 24 2013 |
27048 |
469.47 |
| Jul 17 2013 |
21714 |
503.71 |
| Jul 17 2013 |
16846 |
435.23 |
| Jul 17 2013 |
27168 |
469.47 |
| Jul 10 2013 |
21885 |
503.71 |
| Jul 10 2013 |
17014 |
435.23 |
| Jul 10 2013 |
27455 |
469.47 |
| Jul 03 2013 |
21830 |
503.71 |
| Jul 03 2013 |
17152 |
435.23 |
| Jul 03 2013 |
27441 |
469.47 |
| Jun 26 2013 |
21734 |
503.71 |
| Jun 26 2013 |
17427 |
435.23 |
| Jun 26 2013 |
27662 |
469.47 |
| Jun 19 2013 |
21942 |
503.71 |
| Jun 19 2013 |
17631 |
435.23 |
| Jun 19 2013 |
27660 |
469.47 |
| Jun 12 2013 |
21995 |
503.71 |
| Jun 12 2013 |
17680 |
435.23 |
| Jun 12 2013 |
27945 |
469.47 |
| Jun 05 2013 |
21817 |
503.71 |
| Jun 05 2013 |
17448 |
435.23 |
| Jun 05 2013 |
27680 |
469.47 |
| May 29 2013 |
21711 |
503.71 |
| May 29 2013 |
17468 |
435.23 |
| May 29 2013 |
27691 |
469.47 |
| May 22 2013 |
22116 |
503.71 |
| May 22 2013 |
17751 |
435.23 |
| May 22 2013 |
28190 |
469.47 |
| May 15 2013 |
22084 |
503.71 |
| May 15 2013 |
17848 |
435.23 |
| May 15 2013 |
28202 |
469.47 |
| May 08 2013 |
17753 |
435.23 |
| May 08 2013 |
22858 |
435.23 |
| May 01 2013 |
17866 |
435.23 |
| May 01 2013 |
23059 |
435.23 |
| Apr 24 2013 |
17888 |
435.23 |
| Apr 24 2013 |
22951 |
435.23 |
| Apr 17 2013 |
17872 |
435.23 |
| Apr 17 2013 |
22965 |
435.23 |
| Apr 10 2013 |
17591 |
435.23 |
| Apr 10 2013 |
22815 |
435.23 |
| Apr 03 2013 |
17464 |
435.23 |
| Apr 03 2013 |
22762 |
435.23 |
