| Apr 01 2015 |
16877 |
454.88 |
| Apr 01 2015 |
24000 |
454.88 |
| Mar 25 2015 |
12198 |
418.5 |
| Mar 25 2015 |
17935 |
418.5 |
| Mar 18 2015 |
11850 |
418.5 |
| Mar 18 2015 |
17505 |
418.5 |
| Mar 11 2015 |
12093 |
418.5 |
| Mar 11 2015 |
18021 |
418.5 |
| Mar 04 2015 |
12267 |
418.5 |
| Mar 04 2015 |
18212 |
418.5 |
| Feb 25 2015 |
12287 |
418.5 |
| Feb 25 2015 |
18196 |
418.5 |
| Feb 18 2015 |
12358 |
418.5 |
| Feb 18 2015 |
18229 |
418.5 |
| Feb 11 2015 |
12376 |
418.5 |
| Feb 11 2015 |
18252 |
418.5 |
| Feb 04 2015 |
12420 |
418.5 |
| Feb 04 2015 |
18281 |
418.5 |
| Jan 28 2015 |
12404 |
418.5 |
| Jan 28 2015 |
18289 |
418.5 |
| Jan 21 2015 |
12420 |
418.5 |
| Jan 21 2015 |
18298 |
418.5 |
| Jan 14 2015 |
12441 |
418.5 |
| Jan 14 2015 |
18315 |
418.5 |
| Jan 07 2015 |
12441 |
418.5 |
| Jan 07 2015 |
18299 |
418.5 |
| Dec 31 2014 |
12441 |
418.5 |
| Dec 31 2014 |
18306 |
418.5 |
| Dec 24 2014 |
12441 |
418.5 |
| Dec 24 2014 |
18306 |
418.5 |
| Dec 17 2014 |
12441 |
418.5 |
| Dec 17 2014 |
18301 |
418.5 |
| Dec 10 2014 |
12441 |
418.5 |
| Dec 10 2014 |
18301 |
418.5 |
| Dec 03 2014 |
12441 |
418.5 |
| Dec 03 2014 |
18302 |
418.5 |
| Nov 26 2014 |
12441 |
418.5 |
| Nov 26 2014 |
18302 |
418.5 |
| Nov 19 2014 |
12441 |
418.5 |
| Nov 19 2014 |
18301 |
418.5 |
| Nov 12 2014 |
12441 |
418.5 |
| Nov 12 2014 |
18302 |
418.5 |
| Nov 05 2014 |
12441 |
418.5 |
| Nov 05 2014 |
18302 |
418.5 |
| Oct 29 2014 |
12438 |
418.5 |
| Oct 29 2014 |
18300 |
418.5 |
| Oct 22 2014 |
12423 |
418.5 |
| Oct 22 2014 |
18321 |
418.5 |
| Oct 15 2014 |
12368 |
418.5 |
| Oct 15 2014 |
18274 |
418.5 |
| Oct 08 2014 |
12367 |
418.5 |
| Oct 08 2014 |
18262 |
418.5 |
| Oct 01 2014 |
12376 |
418.5 |
| Oct 01 2014 |
18287 |
418.5 |
| Sep 24 2014 |
12446 |
418.5 |
| Sep 24 2014 |
18289 |
418.5 |
| Sep 17 2014 |
12366 |
418.5 |
| Sep 17 2014 |
18255 |
418.5 |
| Sep 10 2014 |
12373 |
418.5 |
| Sep 10 2014 |
18271 |
418.5 |
| Sep 03 2014 |
12389 |
418.5 |
| Sep 03 2014 |
18319 |
418.5 |
| Aug 27 2014 |
12300 |
418.5 |
| Aug 27 2014 |
18364 |
418.5 |
| Aug 20 2014 |
12308 |
418.5 |
| Aug 20 2014 |
18374 |
418.5 |
| Aug 13 2014 |
12288 |
418.5 |
| Aug 13 2014 |
18423 |
418.5 |
| Aug 06 2014 |
12416 |
418.5 |
| Aug 06 2014 |
18490 |
418.5 |
| Jul 30 2014 |
12441 |
418.5 |
| Jul 30 2014 |
18623 |
418.5 |
| Jul 23 2014 |
12374 |
418.5 |
| Jul 23 2014 |
18506 |
418.5 |
| Jul 16 2014 |
12503 |
418.5 |
| Jul 16 2014 |
18526 |
418.5 |
| Jul 09 2014 |
12541 |
418.5 |
| Jul 09 2014 |
18501 |
418.5 |
| Jul 02 2014 |
12623 |
418.5 |
| Jul 02 2014 |
18678 |
418.5 |
| Jun 25 2014 |
14837 |
436.66 |
| Jun 25 2014 |
21453 |
436.66 |
| Jun 18 2014 |
14885 |
436.66 |
| Jun 18 2014 |
21440 |
436.66 |
| Jun 11 2014 |
14832 |
436.66 |
| Jun 11 2014 |
21657 |
436.66 |
| Jun 04 2014 |
14918 |
436.66 |
| Jun 04 2014 |
21816 |
436.66 |
| May 28 2014 |
14825 |
436.66 |
| May 28 2014 |
21747 |
436.66 |
| May 21 2014 |
14863 |
436.66 |
| May 21 2014 |
21883 |
436.66 |
| May 14 2014 |
14982 |
436.66 |
| May 14 2014 |
21984 |
436.66 |
| May 07 2014 |
13754 |
429.37 |
| May 07 2014 |
20635 |
429.37 |
| Apr 30 2014 |
14212 |
429.37 |
| Apr 30 2014 |
21105 |
429.37 |
| Apr 23 2014 |
14494 |
429.37 |
| Apr 23 2014 |
21405 |
429.37 |
| Apr 16 2014 |
14504 |
429.37 |
| Apr 16 2014 |
21272 |
429.37 |
| Apr 09 2014 |
14990 |
428.84 |
| Apr 09 2014 |
21511 |
428.84 |
| Apr 02 2014 |
13992 |
420.16 |
| Apr 02 2014 |
19793 |
420.16 |
| Mar 26 2014 |
13285 |
416.13 |
| Mar 26 2014 |
19183 |
416.13 |
| Mar 19 2014 |
13240 |
416.13 |
| Mar 19 2014 |
16872 |
442.05 |
| Mar 19 2014 |
19911 |
421.31 |
| Mar 12 2014 |
13271 |
416.13 |
| Mar 12 2014 |
16866 |
442.05 |
| Mar 12 2014 |
19976 |
421.31 |
| Mar 05 2014 |
13077 |
416.13 |
| Mar 05 2014 |
16878 |
442.05 |
| Mar 05 2014 |
19872 |
421.31 |
| Feb 26 2014 |
12998 |
416.13 |
| Feb 26 2014 |
16899 |
442.05 |
| Feb 26 2014 |
19871 |
421.31 |
| Feb 19 2014 |
13073 |
416.13 |
| Feb 19 2014 |
16925 |
442.05 |
| Feb 19 2014 |
19922 |
421.31 |
| Feb 12 2014 |
13056 |
416.13 |
| Feb 12 2014 |
16934 |
442.05 |
| Feb 12 2014 |
19870 |
421.31 |
| Feb 05 2014 |
13079 |
416.13 |
| Feb 05 2014 |
17066 |
442.05 |
| Feb 05 2014 |
19951 |
421.31 |
| Jan 29 2014 |
13014 |
416.13 |
| Jan 29 2014 |
17181 |
442.05 |
| Jan 29 2014 |
19968 |
421.31 |
| Jan 22 2014 |
12960 |
416.13 |
| Jan 22 2014 |
17138 |
442.05 |
| Jan 22 2014 |
19897 |
421.31 |
| Jan 15 2014 |
12966 |
416.13 |
| Jan 15 2014 |
17184 |
442.05 |
| Jan 15 2014 |
19934 |
421.31 |
| Jan 08 2014 |
12892 |
416.13 |
| Jan 08 2014 |
17205 |
442.05 |
| Jan 08 2014 |
19876 |
421.31 |
| Jan 01 2014 |
12892 |
416.13 |
| Jan 01 2014 |
17207 |
442.05 |
| Jan 01 2014 |
19877 |
421.31 |
| Dec 25 2013 |
12892 |
416.13 |
| Dec 25 2013 |
17207 |
442.05 |
| Dec 25 2013 |
19884 |
421.31 |
| Dec 18 2013 |
12892 |
416.13 |
| Dec 18 2013 |
17207 |
442.05 |
| Dec 18 2013 |
19884 |
421.31 |
| Dec 11 2013 |
12893 |
416.13 |
| Dec 11 2013 |
17207 |
442.05 |
| Dec 11 2013 |
19885 |
421.31 |
| Dec 04 2013 |
12894 |
416.13 |
| Dec 04 2013 |
17207 |
442.05 |
| Dec 04 2013 |
19886 |
421.31 |
| Nov 27 2013 |
12894 |
416.13 |
| Nov 27 2013 |
17207 |
442.05 |
| Nov 27 2013 |
19886 |
421.31 |
| Nov 20 2013 |
12894 |
416.13 |
| Nov 20 2013 |
17207 |
442.05 |
| Nov 20 2013 |
19887 |
421.31 |
| Nov 13 2013 |
12894 |
416.13 |
| Nov 13 2013 |
17209 |
442.05 |
| Nov 13 2013 |
19887 |
421.31 |
| Nov 06 2013 |
12894 |
416.13 |
| Nov 06 2013 |
17209 |
442.05 |
| Nov 06 2013 |
19887 |
421.31 |
| Oct 30 2013 |
12894 |
416.13 |
| Oct 30 2013 |
17207 |
442.05 |
| Oct 30 2013 |
19885 |
421.31 |
| Oct 23 2013 |
12887 |
416.13 |
| Oct 23 2013 |
17208 |
442.05 |
| Oct 23 2013 |
19883 |
421.31 |
| Oct 16 2013 |
12907 |
416.13 |
| Oct 16 2013 |
17179 |
442.05 |
| Oct 16 2013 |
19881 |
421.31 |
| Oct 09 2013 |
12762 |
416.13 |
| Oct 09 2013 |
17177 |
442.05 |
| Oct 09 2013 |
19745 |
421.31 |
| Oct 02 2013 |
12786 |
416.13 |
| Oct 02 2013 |
17164 |
442.05 |
| Oct 02 2013 |
19772 |
421.31 |
| Sep 25 2013 |
12767 |
416.13 |
| Sep 25 2013 |
17079 |
442.05 |
| Sep 25 2013 |
19720 |
421.31 |
| Sep 18 2013 |
12658 |
416.13 |
| Sep 18 2013 |
16983 |
442.05 |
| Sep 18 2013 |
19560 |
421.31 |
| Sep 11 2013 |
12639 |
416.13 |
| Sep 11 2013 |
16891 |
442.05 |
| Sep 11 2013 |
19460 |
421.31 |
| Sep 04 2013 |
12769 |
416.13 |
| Sep 04 2013 |
16874 |
442.05 |
| Sep 04 2013 |
19568 |
421.31 |
| Aug 28 2013 |
12722 |
416.13 |
| Aug 28 2013 |
16846 |
442.05 |
| Aug 28 2013 |
19523 |
421.31 |
| Aug 21 2013 |
12797 |
416.13 |
| Aug 21 2013 |
16936 |
442.05 |
| Aug 21 2013 |
19648 |
421.31 |
| Aug 14 2013 |
12837 |
416.13 |
| Aug 14 2013 |
17020 |
442.05 |
| Aug 14 2013 |
19410 |
421.31 |
| Aug 07 2013 |
10946 |
397.18 |
| Aug 07 2013 |
17232 |
442.05 |
| Aug 07 2013 |
17714 |
408.39 |
| Jul 31 2013 |
11117 |
397.18 |
| Jul 31 2013 |
17379 |
442.05 |
| Jul 31 2013 |
17911 |
408.39 |
| Jul 24 2013 |
11022 |
397.18 |
| Jul 24 2013 |
17538 |
442.05 |
| Jul 24 2013 |
18020 |
408.39 |
| Jul 17 2013 |
11056 |
397.18 |
| Jul 17 2013 |
17621 |
442.05 |
| Jul 17 2013 |
18073 |
408.39 |
| Jul 10 2013 |
11105 |
397.18 |
| Jul 10 2013 |
17792 |
442.05 |
| Jul 10 2013 |
18270 |
408.39 |
| Jul 03 2013 |
11120 |
397.18 |
| Jul 03 2013 |
17933 |
442.05 |
| Jul 03 2013 |
18281 |
408.39 |
| Jun 26 2013 |
11098 |
397.18 |
| Jun 26 2013 |
18208 |
442.05 |
| Jun 26 2013 |
18489 |
408.39 |
| Jun 19 2013 |
11239 |
397.18 |
| Jun 19 2013 |
18398 |
442.05 |
| Jun 19 2013 |
18436 |
408.39 |
| Jun 12 2013 |
11307 |
397.18 |
| Jun 12 2013 |
18468 |
442.05 |
| Jun 12 2013 |
18663 |
408.39 |
| Jun 05 2013 |
11242 |
397.18 |
| Jun 05 2013 |
18206 |
442.05 |
| Jun 05 2013 |
18520 |
408.39 |
| May 29 2013 |
11145 |
397.18 |
| May 29 2013 |
18247 |
442.05 |
| May 29 2013 |
18543 |
408.39 |
| May 22 2013 |
11385 |
397.18 |
| May 22 2013 |
18549 |
442.05 |
| May 22 2013 |
18874 |
408.39 |
| May 15 2013 |
11390 |
397.18 |
| May 15 2013 |
18627 |
442.05 |
| May 15 2013 |
18877 |
408.39 |
| May 08 2013 |
10900 |
392.02 |
| May 08 2013 |
18546 |
442.05 |
| May 08 2013 |
18883 |
408.7 |
| May 01 2013 |
11153 |
392.02 |
| May 01 2013 |
18670 |
442.05 |
| May 01 2013 |
19017 |
408.7 |
| Apr 24 2013 |
12021 |
404.03 |
| Apr 24 2013 |
18668 |
442.05 |
| Apr 24 2013 |
21032 |
423.04 |
| Apr 17 2013 |
12094 |
404.03 |
| Apr 17 2013 |
18644 |
442.05 |
| Apr 17 2013 |
21074 |
423.04 |
| Apr 10 2013 |
12043 |
404.03 |
| Apr 10 2013 |
18365 |
442.05 |
| Apr 10 2013 |
20925 |
423.04 |
| Apr 03 2013 |
18217 |
442.05 |
| Apr 03 2013 |
23804 |
442.05 |
