| Sep 03 2014 |
22351 |
515.49 |
| Sep 03 2014 |
31677 |
515.49 |
| Aug 27 2014 |
22228 |
515.49 |
| Aug 27 2014 |
31771 |
515.49 |
| Aug 20 2014 |
22216 |
515.49 |
| Aug 20 2014 |
31810 |
515.49 |
| Aug 13 2014 |
22133 |
515.49 |
| Aug 13 2014 |
31890 |
515.49 |
| Aug 06 2014 |
22352 |
515.49 |
| Aug 06 2014 |
32060 |
515.49 |
| Jul 30 2014 |
9303 |
458.71 |
| Jul 30 2014 |
22415 |
515.49 |
| Jul 30 2014 |
28680 |
487.1 |
| Jul 23 2014 |
9098 |
458.71 |
| Jul 23 2014 |
22239 |
515.49 |
| Jul 23 2014 |
28440 |
487.1 |
| Jul 16 2014 |
9218 |
458.71 |
| Jul 16 2014 |
22438 |
515.49 |
| Jul 16 2014 |
28429 |
487.1 |
| Jul 09 2014 |
9022 |
458.71 |
| Jul 09 2014 |
22558 |
515.49 |
| Jul 09 2014 |
28516 |
487.1 |
| Jul 02 2014 |
9257 |
458.71 |
| Jul 02 2014 |
22667 |
515.49 |
| Jul 02 2014 |
28740 |
487.1 |
| Jun 25 2014 |
9090 |
458.71 |
| Jun 25 2014 |
22773 |
515.49 |
| Jun 25 2014 |
28844 |
487.1 |
| Jun 18 2014 |
9034 |
458.71 |
| Jun 18 2014 |
22845 |
515.49 |
| Jun 18 2014 |
28873 |
487.1 |
| Jun 11 2014 |
9362 |
458.71 |
| Jun 11 2014 |
22659 |
515.49 |
| Jun 11 2014 |
28993 |
487.1 |
| Jun 04 2014 |
9506 |
458.71 |
| Jun 04 2014 |
22870 |
515.49 |
| Jun 04 2014 |
29272 |
487.1 |
| May 28 2014 |
9593 |
458.71 |
| May 28 2014 |
22631 |
515.49 |
| May 28 2014 |
29139 |
487.1 |
| May 21 2014 |
9610 |
458.71 |
| May 21 2014 |
22859 |
517.26 |
| May 21 2014 |
22335 |
516.87 |
| May 21 2014 |
31349 |
502.53 |
| May 14 2014 |
9785 |
458.71 |
| May 14 2014 |
22995 |
517.26 |
| May 14 2014 |
22486 |
516.87 |
| May 14 2014 |
31504 |
502.53 |
| May 07 2014 |
9244 |
458.71 |
| May 07 2014 |
19633 |
485.48 |
| May 07 2014 |
22077 |
516.87 |
| May 07 2014 |
28965 |
486.4 |
| Apr 30 2014 |
9724 |
458.71 |
| Apr 30 2014 |
20247 |
485.48 |
| Apr 30 2014 |
21945 |
505.8 |
| Apr 30 2014 |
28913 |
481.54 |
| Apr 23 2014 |
10030 |
458.71 |
| Apr 23 2014 |
20635 |
485.48 |
| Apr 23 2014 |
22212 |
505.8 |
| Apr 23 2014 |
29310 |
481.54 |
| Apr 16 2014 |
9863 |
458.71 |
| Apr 16 2014 |
19527 |
475.22 |
| Apr 16 2014 |
21343 |
497.49 |
| Apr 16 2014 |
25977 |
460.13 |
| Apr 09 2014 |
9897 |
458.71 |
| Apr 09 2014 |
20216 |
475.22 |
| Apr 09 2014 |
21623 |
497.49 |
| Apr 09 2014 |
26383 |
460.13 |
| Apr 02 2014 |
9646 |
458.71 |
| Apr 02 2014 |
20223 |
475.22 |
| Apr 02 2014 |
21802 |
497.49 |
| Apr 02 2014 |
25925 |
460.13 |
| Mar 26 2014 |
9627 |
458.71 |
| Mar 26 2014 |
19890 |
476.1 |
| Mar 26 2014 |
22237 |
497.49 |
| Mar 26 2014 |
25420 |
457.11 |
| Mar 19 2014 |
9730 |
458.71 |
| Mar 19 2014 |
19799 |
476.1 |
| Mar 19 2014 |
22120 |
494.71 |
| Mar 19 2014 |
25371 |
457.11 |
| Mar 12 2014 |
9721 |
458.71 |
| Mar 12 2014 |
19842 |
476.1 |
| Mar 12 2014 |
22126 |
494.71 |
| Mar 12 2014 |
25386 |
457.11 |
| Mar 05 2014 |
9628 |
458.71 |
| Mar 05 2014 |
19514 |
476.1 |
| Mar 05 2014 |
22136 |
494.71 |
| Mar 05 2014 |
25242 |
457.11 |
| Feb 26 2014 |
9709 |
458.71 |
| Feb 26 2014 |
19395 |
476.1 |
| Feb 26 2014 |
22123 |
494.71 |
| Feb 26 2014 |
25212 |
457.11 |
| Feb 19 2014 |
9776 |
458.71 |
| Feb 19 2014 |
19483 |
476.1 |
| Feb 19 2014 |
22172 |
494.71 |
| Feb 19 2014 |
25247 |
457.11 |
| Feb 12 2014 |
9877 |
458.71 |
| Feb 12 2014 |
19462 |
476.1 |
| Feb 12 2014 |
22154 |
494.71 |
| Feb 12 2014 |
25185 |
457.11 |
| Feb 05 2014 |
9848 |
458.71 |
| Feb 05 2014 |
19491 |
476.1 |
| Feb 05 2014 |
22327 |
494.71 |
| Feb 05 2014 |
25307 |
457.11 |
| Jan 29 2014 |
9848 |
458.71 |
| Jan 29 2014 |
19382 |
476.1 |
| Jan 29 2014 |
22491 |
494.71 |
| Jan 29 2014 |
25314 |
457.11 |
| Jan 22 2014 |
9868 |
458.71 |
| Jan 22 2014 |
19285 |
476.1 |
| Jan 22 2014 |
22428 |
494.71 |
| Jan 22 2014 |
25221 |
457.11 |
| Jan 15 2014 |
9868 |
458.71 |
| Jan 15 2014 |
19297 |
476.1 |
| Jan 15 2014 |
22495 |
494.71 |
| Jan 15 2014 |
25269 |
457.11 |
| Jan 08 2014 |
9868 |
458.71 |
| Jan 08 2014 |
19164 |
476.1 |
| Jan 08 2014 |
22538 |
494.71 |
| Jan 08 2014 |
25183 |
457.11 |
| Jan 01 2014 |
9868 |
458.71 |
| Jan 01 2014 |
19164 |
476.1 |
| Jan 01 2014 |
22546 |
494.71 |
| Jan 01 2014 |
25185 |
457.11 |
| Dec 25 2013 |
9902 |
458.71 |
| Dec 25 2013 |
19164 |
476.1 |
| Dec 25 2013 |
22546 |
494.71 |
| Dec 25 2013 |
25194 |
457.11 |
| Dec 18 2013 |
9902 |
458.71 |
| Dec 18 2013 |
19164 |
476.1 |
| Dec 18 2013 |
22546 |
494.71 |
| Dec 18 2013 |
25194 |
457.11 |
| Dec 11 2013 |
9903 |
458.71 |
| Dec 11 2013 |
19165 |
476.1 |
| Dec 11 2013 |
22546 |
494.71 |
| Dec 11 2013 |
25195 |
457.11 |
| Dec 04 2013 |
9903 |
458.71 |
| Dec 04 2013 |
19166 |
476.1 |
| Dec 04 2013 |
22548 |
494.71 |
| Dec 04 2013 |
25196 |
457.11 |
| Nov 27 2013 |
9903 |
458.71 |
| Nov 27 2013 |
19166 |
476.1 |
| Nov 27 2013 |
22548 |
494.71 |
| Nov 27 2013 |
25196 |
457.11 |
| Nov 20 2013 |
9904 |
458.71 |
| Nov 20 2013 |
19166 |
476.1 |
| Nov 20 2013 |
22548 |
494.71 |
| Nov 20 2013 |
25197 |
457.11 |
| Nov 13 2013 |
9904 |
458.71 |
| Nov 13 2013 |
19167 |
476.1 |
| Nov 13 2013 |
22550 |
494.71 |
| Nov 13 2013 |
25198 |
457.11 |
| Nov 06 2013 |
9904 |
458.71 |
| Nov 06 2013 |
19167 |
476.1 |
| Nov 06 2013 |
22551 |
494.71 |
| Nov 06 2013 |
25198 |
457.11 |
| Oct 30 2013 |
9904 |
458.71 |
| Oct 30 2013 |
19167 |
476.1 |
| Oct 30 2013 |
22549 |
494.71 |
| Oct 30 2013 |
25196 |
457.11 |
| Oct 23 2013 |
9904 |
458.71 |
| Oct 23 2013 |
19155 |
476.1 |
| Oct 23 2013 |
22550 |
494.71 |
| Oct 23 2013 |
25192 |
457.11 |
| Oct 16 2013 |
9839 |
458.71 |
| Oct 16 2013 |
19175 |
476.1 |
| Oct 16 2013 |
22503 |
494.71 |
| Oct 16 2013 |
25170 |
457.11 |
| Oct 09 2013 |
9732 |
458.71 |
| Oct 09 2013 |
18939 |
476.1 |
| Oct 09 2013 |
22478 |
494.71 |
| Oct 09 2013 |
24991 |
457.11 |
| Oct 02 2013 |
9814 |
458.71 |
| Oct 02 2013 |
18993 |
476.1 |
| Oct 02 2013 |
22465 |
494.71 |
| Oct 02 2013 |
25047 |
457.11 |
| Sep 25 2013 |
9785 |
458.71 |
| Sep 25 2013 |
18980 |
476.1 |
| Sep 25 2013 |
22368 |
494.71 |
| Sep 25 2013 |
24997 |
457.11 |
| Sep 18 2013 |
9711 |
458.71 |
| Sep 18 2013 |
18815 |
476.1 |
| Sep 18 2013 |
22259 |
494.71 |
| Sep 18 2013 |
24763 |
457.11 |
| Sep 11 2013 |
9605 |
458.71 |
| Sep 11 2013 |
18761 |
476.1 |
| Sep 11 2013 |
22110 |
494.71 |
| Sep 11 2013 |
24590 |
457.11 |
| Sep 04 2013 |
9709 |
458.71 |
| Sep 04 2013 |
18004 |
466.25 |
| Sep 04 2013 |
22057 |
494.71 |
| Sep 04 2013 |
24739 |
457.11 |
| Aug 28 2013 |
9959 |
458.71 |
| Aug 28 2013 |
17916 |
466.25 |
| Aug 28 2013 |
21983 |
494.71 |
| Aug 28 2013 |
24655 |
457.11 |
| Aug 21 2013 |
9954 |
458.71 |
| Aug 21 2013 |
18036 |
466.25 |
| Aug 21 2013 |
22104 |
494.71 |
| Aug 21 2013 |
24818 |
457.11 |
| Aug 14 2013 |
18058 |
466.25 |
| Aug 14 2013 |
22212 |
494.71 |
| Aug 14 2013 |
25367 |
462.64 |
| Aug 07 2013 |
18059 |
466.25 |
| Aug 07 2013 |
22471 |
494.71 |
| Aug 07 2013 |
25589 |
462.64 |
| Jul 31 2013 |
18369 |
466.25 |
| Jul 31 2013 |
22672 |
494.71 |
| Jul 31 2013 |
25906 |
462.64 |
| Jul 24 2013 |
18267 |
466.25 |
| Jul 24 2013 |
22868 |
494.71 |
| Jul 24 2013 |
26038 |
462.64 |
| Jul 17 2013 |
18317 |
466.25 |
| Jul 17 2013 |
22975 |
494.71 |
| Jul 17 2013 |
26138 |
462.64 |
| Jul 10 2013 |
18452 |
466.25 |
| Jul 10 2013 |
23162 |
494.71 |
| Jul 10 2013 |
26431 |
462.64 |
| Jul 03 2013 |
18420 |
466.25 |
| Jul 03 2013 |
23364 |
494.71 |
| Jul 03 2013 |
26432 |
462.64 |
| Jun 26 2013 |
18366 |
466.25 |
| Jun 26 2013 |
23671 |
494.71 |
| Jun 26 2013 |
26625 |
462.64 |
| Jun 19 2013 |
18564 |
466.25 |
| Jun 19 2013 |
23907 |
494.71 |
| Jun 19 2013 |
26598 |
462.64 |
| Jun 12 2013 |
18623 |
466.25 |
| Jun 12 2013 |
23971 |
494.71 |
| Jun 12 2013 |
26899 |
462.64 |
| Jun 05 2013 |
16641 |
448.65 |
| Jun 05 2013 |
23579 |
494.71 |
| Jun 05 2013 |
26648 |
462.64 |
| May 29 2013 |
16563 |
448.65 |
| May 29 2013 |
22978 |
487.32 |
| May 29 2013 |
26664 |
462.64 |
| May 22 2013 |
16857 |
448.65 |
| May 22 2013 |
23313 |
487.32 |
| May 22 2013 |
27138 |
462.64 |
| May 15 2013 |
16846 |
448.65 |
| May 15 2013 |
23459 |
487.32 |
| May 15 2013 |
27171 |
462.64 |
| May 08 2013 |
18260 |
462.02 |
| May 08 2013 |
23357 |
487.32 |
| May 08 2013 |
29202 |
477.2 |
| May 01 2013 |
18600 |
462.02 |
| May 01 2013 |
23126 |
483.61 |
| May 01 2013 |
28821 |
472.82 |
| Apr 24 2013 |
19747 |
479.6 |
| Apr 24 2013 |
23373 |
486.36 |
| Apr 24 2013 |
30030 |
482.98 |
| Apr 17 2013 |
19867 |
479.6 |
| Apr 17 2013 |
23281 |
486.36 |
| Apr 17 2013 |
30123 |
482.98 |
| Apr 10 2013 |
19822 |
479.6 |
| Apr 10 2013 |
22850 |
486.36 |
| Apr 10 2013 |
29924 |
482.98 |
| Apr 03 2013 |
22648 |
486.36 |
| Apr 03 2013 |
30240 |
486.36 |
