Jun 24 2015 |
9136 |
386.67 |
Jun 24 2015 |
13310 |
386.67 |
Jun 17 2015 |
9193 |
386.67 |
Jun 17 2015 |
13388 |
386.67 |
Jun 10 2015 |
4947 |
337.19 |
Jun 10 2015 |
7347 |
337.19 |
Jun 03 2015 |
2101 |
296.45 |
Jun 03 2015 |
10785 |
401.61 |
Jun 03 2015 |
11952 |
375.32 |
May 27 2015 |
7223 |
369.99 |
May 27 2015 |
10763 |
401.61 |
May 27 2015 |
13727 |
388.97 |
May 20 2015 |
7288 |
369.99 |
May 20 2015 |
11591 |
409.15 |
May 20 2015 |
11191 |
369.22 |
May 13 2015 |
7259 |
369.1 |
May 13 2015 |
11568 |
409.15 |
May 13 2015 |
9423 |
353.98 |
May 06 2015 |
7167 |
369.1 |
May 06 2015 |
11260 |
409.15 |
May 06 2015 |
9201 |
353.98 |
Apr 29 2015 |
7240 |
369.1 |
Apr 29 2015 |
11428 |
409.15 |
Apr 29 2015 |
9279 |
353.98 |
Apr 22 2015 |
7321 |
369.1 |
Apr 22 2015 |
11484 |
409.15 |
Apr 22 2015 |
9339 |
353.98 |
Apr 15 2015 |
6881 |
364.43 |
Apr 15 2015 |
11458 |
409.15 |
Apr 15 2015 |
7605 |
337.72 |
Apr 08 2015 |
6883 |
364.43 |
Apr 08 2015 |
11596 |
409.15 |
Apr 08 2015 |
7661 |
337.72 |
Apr 01 2015 |
6969 |
364.43 |
Apr 01 2015 |
11719 |
409.15 |
Apr 01 2015 |
7779 |
337.72 |
Mar 25 2015 |
6681 |
364.43 |
Mar 25 2015 |
11602 |
409.15 |
Mar 25 2015 |
7602 |
337.72 |
Mar 18 2015 |
6495 |
364.43 |
Mar 18 2015 |
11434 |
409.15 |
Mar 18 2015 |
7489 |
337.72 |
Mar 11 2015 |
6642 |
364.43 |
Mar 11 2015 |
11530 |
409.15 |
Mar 11 2015 |
7773 |
337.72 |
Mar 04 2015 |
6769 |
364.43 |
Mar 04 2015 |
11681 |
409.15 |
Mar 04 2015 |
7856 |
337.72 |
Feb 25 2015 |
6811 |
364.43 |
Feb 25 2015 |
11612 |
409.15 |
Feb 25 2015 |
7869 |
337.72 |
Feb 18 2015 |
6890 |
364.43 |
Feb 18 2015 |
11686 |
409.15 |
Feb 18 2015 |
7958 |
337.72 |
Feb 11 2015 |
6906 |
364.43 |
Feb 11 2015 |
11718 |
409.15 |
Feb 11 2015 |
7985 |
337.72 |
Feb 04 2015 |
6939 |
364.43 |
Feb 04 2015 |
11712 |
409.15 |
Feb 04 2015 |
7995 |
337.72 |
Jan 28 2015 |
6934 |
364.43 |
Jan 28 2015 |
11729 |
409.15 |
Jan 28 2015 |
8009 |
337.72 |
Jan 21 2015 |
6944 |
364.43 |
Jan 21 2015 |
11730 |
409.15 |
Jan 21 2015 |
8040 |
337.72 |
Jan 14 2015 |
6954 |
364.43 |
Jan 14 2015 |
11734 |
409.15 |
Jan 14 2015 |
8048 |
337.72 |
Jan 07 2015 |
6954 |
364.43 |
Jan 07 2015 |
11713 |
409.15 |
Jan 07 2015 |
8038 |
337.72 |
Dec 31 2014 |
6954 |
364.43 |
Dec 31 2014 |
11714 |
409.15 |
Dec 31 2014 |
8042 |
337.72 |
Dec 24 2014 |
6954 |
364.43 |
Dec 24 2014 |
11714 |
409.15 |
Dec 24 2014 |
8042 |
337.72 |
Dec 17 2014 |
6954 |
364.43 |
Dec 17 2014 |
11700 |
409.15 |
Dec 17 2014 |
8043 |
337.72 |
Dec 10 2014 |
6954 |
364.43 |
Dec 10 2014 |
11700 |
409.15 |
Dec 10 2014 |
8043 |
337.72 |
Dec 03 2014 |
6954 |
364.43 |
Dec 03 2014 |
11700 |
409.15 |
Dec 03 2014 |
8043 |
337.72 |
Nov 26 2014 |
6954 |
364.43 |
Nov 26 2014 |
11700 |
409.15 |
Nov 26 2014 |
8043 |
337.72 |
Nov 19 2014 |
6954 |
364.43 |
Nov 19 2014 |
11700 |
409.15 |
Nov 19 2014 |
8043 |
337.72 |
Nov 12 2014 |
6954 |
364.43 |
Nov 12 2014 |
11700 |
409.15 |
Nov 12 2014 |
8043 |
337.72 |
Nov 05 2014 |
6954 |
364.43 |
Nov 05 2014 |
11700 |
409.15 |
Nov 05 2014 |
8043 |
337.72 |
Oct 29 2014 |
6952 |
364.43 |
Oct 29 2014 |
11700 |
409.15 |
Oct 29 2014 |
8043 |
337.72 |
Oct 22 2014 |
6946 |
364.43 |
Oct 22 2014 |
11660 |
409.15 |
Oct 22 2014 |
8053 |
337.72 |
Oct 15 2014 |
6925 |
364.43 |
Oct 15 2014 |
11642 |
409.15 |
Oct 15 2014 |
8041 |
337.72 |
Oct 08 2014 |
6935 |
364.43 |
Oct 08 2014 |
11627 |
409.15 |
Oct 08 2014 |
8050 |
337.72 |
Oct 01 2014 |
6939 |
364.43 |
Oct 01 2014 |
11643 |
409.15 |
Oct 01 2014 |
8060 |
337.72 |
Sep 24 2014 |
6965 |
364.43 |
Sep 24 2014 |
11605 |
409.15 |
Sep 24 2014 |
8048 |
337.72 |
Sep 17 2014 |
6922 |
364.43 |
Sep 17 2014 |
11673 |
409.15 |
Sep 17 2014 |
8057 |
337.72 |
Sep 10 2014 |
6931 |
364.43 |
Sep 10 2014 |
11556 |
409.15 |
Sep 10 2014 |
8054 |
337.72 |
Sep 03 2014 |
6935 |
364.43 |
Sep 03 2014 |
11561 |
409.15 |
Sep 03 2014 |
8080 |
337.72 |
Aug 27 2014 |
6852 |
364.43 |
Aug 27 2014 |
11655 |
409.15 |
Aug 27 2014 |
8072 |
337.72 |
Aug 20 2014 |
6842 |
364.43 |
Aug 20 2014 |
11615 |
409.15 |
Aug 20 2014 |
8087 |
337.72 |
Aug 13 2014 |
6843 |
364.43 |
Aug 13 2014 |
11654 |
409.15 |
Aug 13 2014 |
8142 |
337.72 |
Aug 06 2014 |
6938 |
364.43 |
Aug 06 2014 |
11695 |
409.15 |
Aug 06 2014 |
8161 |
337.72 |
Jul 30 2014 |
6956 |
364.43 |
Jul 30 2014 |
12526 |
417.95 |
Jul 30 2014 |
8233 |
337.72 |
Jul 23 2014 |
6959 |
364.43 |
Jul 23 2014 |
11473 |
407.91 |
Jul 23 2014 |
8236 |
337.72 |
Jul 16 2014 |
7026 |
364.43 |
Jul 16 2014 |
11475 |
407.91 |
Jul 16 2014 |
8212 |
337.72 |
Jul 09 2014 |
7023 |
364.43 |
Jul 09 2014 |
11564 |
407.91 |
Jul 09 2014 |
8194 |
337.72 |
Jul 02 2014 |
7078 |
364.43 |
Jul 02 2014 |
13080 |
422.56 |
Jul 02 2014 |
9238 |
346.73 |
Jun 25 2014 |
7957 |
373.2 |
Jun 25 2014 |
13196 |
422.56 |
Jun 25 2014 |
9210 |
346.73 |
Jun 18 2014 |
9997 |
392.38 |
Jun 18 2014 |
13316 |
422.56 |
Jun 18 2014 |
11946 |
369.09 |
Jun 11 2014 |
8232 |
375.33 |
Jun 11 2014 |
16788 |
458.11 |
Jun 11 2014 |
16018 |
397.87 |
Jun 04 2014 |
9660 |
388.7 |
Jun 04 2014 |
15198 |
438.22 |
Jun 04 2014 |
15493 |
393.59 |
May 28 2014 |
8999 |
382.26 |
May 28 2014 |
14717 |
433.34 |
May 28 2014 |
13920 |
382.03 |
May 21 2014 |
9011 |
382.26 |
May 21 2014 |
14809 |
433.34 |
May 21 2014 |
13983 |
382.03 |
May 14 2014 |
9451 |
386 |
May 14 2014 |
14908 |
433.34 |
May 14 2014 |
15172 |
390.04 |
May 07 2014 |
9178 |
386 |
May 07 2014 |
14711 |
433.34 |
May 07 2014 |
14969 |
390.04 |
Apr 30 2014 |
9532 |
386 |
Apr 30 2014 |
15188 |
433.34 |
Apr 30 2014 |
15393 |
390.04 |
Apr 23 2014 |
11018 |
397.86 |
Apr 23 2014 |
15339 |
433.34 |
Apr 23 2014 |
17330 |
402.22 |
Apr 16 2014 |
11035 |
397.86 |
Apr 16 2014 |
14814 |
429.15 |
Apr 16 2014 |
17233 |
402.22 |
Apr 09 2014 |
12050 |
403.6 |
Apr 09 2014 |
14956 |
429.15 |
Apr 09 2014 |
17526 |
402.22 |
Apr 02 2014 |
12085 |
403.6 |
Apr 02 2014 |
14204 |
420.49 |
Apr 02 2014 |
17191 |
402.22 |
Mar 26 2014 |
12577 |
410.14 |
Mar 26 2014 |
14475 |
420.49 |
Mar 26 2014 |
17169 |
402.22 |
Mar 19 2014 |
12532 |
410.14 |
Mar 19 2014 |
14551 |
420.49 |
Mar 19 2014 |
17179 |
402.22 |
Mar 12 2014 |
12541 |
410.14 |
Mar 12 2014 |
14556 |
420.49 |
Mar 12 2014 |
17195 |
402.22 |
Mar 05 2014 |
12374 |
410.14 |
Mar 05 2014 |
14593 |
420.49 |
Mar 05 2014 |
17097 |
402.22 |
Feb 26 2014 |
12328 |
410.14 |
Feb 26 2014 |
14609 |
420.49 |
Feb 26 2014 |
17115 |
402.22 |
Feb 19 2014 |
12397 |
410.14 |
Feb 19 2014 |
14627 |
420.49 |
Feb 19 2014 |
17131 |
402.22 |
Feb 12 2014 |
12390 |
410.14 |
Feb 12 2014 |
14638 |
420.49 |
Feb 12 2014 |
17098 |
402.22 |
Feb 05 2014 |
12409 |
410.14 |
Feb 05 2014 |
14734 |
420.49 |
Feb 05 2014 |
17175 |
402.22 |
Jan 29 2014 |
12351 |
410.14 |
Jan 29 2014 |
14828 |
420.49 |
Jan 29 2014 |
17179 |
402.22 |
Jan 22 2014 |
12298 |
410.14 |
Jan 22 2014 |
14791 |
420.49 |
Jan 22 2014 |
17117 |
402.22 |
Jan 15 2014 |
12299 |
410.14 |
Jan 15 2014 |
14823 |
420.49 |
Jan 15 2014 |
17151 |
402.22 |
Jan 08 2014 |
12231 |
410.14 |
Jan 08 2014 |
14843 |
420.49 |
Jan 08 2014 |
17109 |
402.22 |
Jan 01 2014 |
12231 |
410.14 |
Jan 01 2014 |
14845 |
420.49 |
Jan 01 2014 |
17111 |
402.22 |
Dec 25 2013 |
12231 |
410.14 |
Dec 25 2013 |
14845 |
420.49 |
Dec 25 2013 |
17115 |
402.22 |
Dec 18 2013 |
12231 |
410.14 |
Dec 18 2013 |
14845 |
420.49 |
Dec 18 2013 |
17115 |
402.22 |
Dec 11 2013 |
12232 |
410.14 |
Dec 11 2013 |
14845 |
420.49 |
Dec 11 2013 |
17116 |
402.22 |
Dec 04 2013 |
12233 |
410.14 |
Dec 04 2013 |
14845 |
420.49 |
Dec 04 2013 |
17117 |
402.22 |
Nov 27 2013 |
12233 |
410.14 |
Nov 27 2013 |
14845 |
420.49 |
Nov 27 2013 |
17117 |
402.22 |
Nov 20 2013 |
12233 |
410.14 |
Nov 20 2013 |
14845 |
420.49 |
Nov 20 2013 |
17118 |
402.22 |
Nov 13 2013 |
12233 |
410.14 |
Nov 13 2013 |
14846 |
420.49 |
Nov 13 2013 |
17118 |
402.22 |
Nov 06 2013 |
12233 |
410.14 |
Nov 06 2013 |
14847 |
420.49 |
Nov 06 2013 |
17118 |
402.22 |
Oct 30 2013 |
12233 |
410.14 |
Oct 30 2013 |
14845 |
420.49 |
Oct 30 2013 |
17117 |
402.22 |
Oct 23 2013 |
12228 |
410.14 |
Oct 23 2013 |
14846 |
420.49 |
Oct 23 2013 |
17114 |
402.22 |
Oct 16 2013 |
12252 |
410.14 |
Oct 16 2013 |
14826 |
420.49 |
Oct 16 2013 |
17107 |
402.22 |
Oct 09 2013 |
12121 |
410.14 |
Oct 09 2013 |
14817 |
420.49 |
Oct 09 2013 |
17019 |
402.22 |
Oct 02 2013 |
12145 |
410.14 |
Oct 02 2013 |
14809 |
420.49 |
Oct 02 2013 |
17049 |
402.22 |
Sep 25 2013 |
12119 |
410.14 |
Sep 25 2013 |
14724 |
420.49 |
Sep 25 2013 |
17002 |
402.22 |
Sep 18 2013 |
12021 |
410.14 |
Sep 18 2013 |
14654 |
420.49 |
Sep 18 2013 |
16870 |
402.22 |
Sep 11 2013 |
12002 |
410.14 |
Sep 11 2013 |
14581 |
420.49 |
Sep 11 2013 |
16748 |
402.22 |
Sep 04 2013 |
12123 |
410.14 |
Sep 04 2013 |
14601 |
420.49 |
Sep 04 2013 |
16877 |
402.22 |
Aug 28 2013 |
12098 |
410.14 |
Aug 28 2013 |
14570 |
420.49 |
Aug 28 2013 |
16867 |
402.22 |
Aug 21 2013 |
12177 |
410.14 |
Aug 21 2013 |
14646 |
420.49 |
Aug 21 2013 |
16946 |
402.22 |
Aug 14 2013 |
12225 |
410.14 |
Aug 14 2013 |
14735 |
420.49 |
Aug 14 2013 |
16702 |
402.22 |
Aug 07 2013 |
12275 |
410.61 |
Aug 07 2013 |
18485 |
454.13 |
Aug 07 2013 |
17210 |
404.67 |
Jul 31 2013 |
12481 |
410.61 |
Jul 31 2013 |
18655 |
454.13 |
Jul 31 2013 |
17415 |
404.67 |
Jul 24 2013 |
12393 |
410.61 |
Jul 24 2013 |
18839 |
454.13 |
Jul 24 2013 |
17536 |
404.67 |
Jul 17 2013 |
12423 |
410.61 |
Jul 17 2013 |
18916 |
454.13 |
Jul 17 2013 |
17594 |
404.67 |
Jul 10 2013 |
12505 |
410.61 |
Jul 10 2013 |
19109 |
454.13 |
Jul 10 2013 |
17782 |
404.67 |
Jul 03 2013 |
12516 |
410.61 |
Jul 03 2013 |
19268 |
454.13 |
Jul 03 2013 |
17792 |
404.67 |
Jun 26 2013 |
12488 |
410.61 |
Jun 26 2013 |
19576 |
454.13 |
Jun 26 2013 |
17984 |
404.67 |
Jun 19 2013 |
12636 |
410.61 |
Jun 19 2013 |
19778 |
454.13 |
Jun 19 2013 |
17919 |
404.67 |
Jun 12 2013 |
12714 |
410.61 |
Jun 12 2013 |
19838 |
454.13 |
Jun 12 2013 |
18141 |
404.67 |
Jun 05 2013 |
14518 |
428.57 |
Jun 05 2013 |
21822 |
475.75 |
Jun 05 2013 |
25821 |
456.88 |
May 29 2013 |
14445 |
428.57 |
May 29 2013 |
21867 |
475.75 |
May 29 2013 |
25817 |
456.88 |
May 22 2013 |
14707 |
428.57 |
May 22 2013 |
22189 |
475.75 |
May 22 2013 |
26286 |
456.88 |
May 15 2013 |
14701 |
428.57 |
May 15 2013 |
22311 |
475.75 |
May 15 2013 |
26300 |
456.88 |
May 08 2013 |
14712 |
428.57 |
May 08 2013 |
22209 |
475.75 |
May 08 2013 |
26247 |
456.88 |
May 01 2013 |
15009 |
428.57 |
May 01 2013 |
22330 |
475.75 |
May 01 2013 |
26443 |
456.88 |
Apr 24 2013 |
14587 |
428.57 |
Apr 24 2013 |
24040 |
494.15 |
Apr 24 2013 |
27003 |
461.36 |
Apr 17 2013 |
15566 |
436.32 |
Apr 17 2013 |
23938 |
494.15 |
Apr 17 2013 |
29080 |
474.87 |
Apr 10 2013 |
15520 |
436.32 |
Apr 10 2013 |
28768 |
578.41 |
Apr 10 2013 |
32998 |
507.37 |
Apr 03 2013 |
28426 |
578.41 |
Apr 03 2013 |
39414 |
578.41 |