| Jul 08 2021 |
4236 |
454.53 |
| Jul 08 2021 |
5632 |
454.53 |
| Jul 01 2021 |
6731 |
484.55 |
| Jul 01 2021 |
5227 |
477 |
| Jul 01 2021 |
8516 |
485.51 |
| Jun 24 2021 |
6753 |
484.55 |
| Jun 24 2021 |
5233 |
477 |
| Jun 24 2021 |
8659 |
485.51 |
| Jun 17 2021 |
6704 |
484.55 |
| Jun 17 2021 |
5072 |
477 |
| Jun 17 2021 |
8644 |
485.51 |
| Jun 10 2021 |
6635 |
484.55 |
| Jun 10 2021 |
5035 |
477 |
| Jun 10 2021 |
8520 |
485.51 |
| Jun 03 2021 |
8556 |
485.51 |
| May 27 2021 |
6560 |
484.55 |
| May 27 2021 |
4981 |
477 |
| May 27 2021 |
8438 |
485.51 |
| May 07 2021 |
17113 |
485.51 |
| Jul 03 2020 |
2911 |
488.05 |
| Jul 03 2020 |
7269 |
484.55 |
| Jul 03 2020 |
7298 |
477 |
| Jul 03 2020 |
10894 |
485.51 |
| Jun 26 2020 |
3146 |
488.05 |
| Jun 26 2020 |
7557 |
484.55 |
| Jun 26 2020 |
7814 |
477 |
| Jun 26 2020 |
11419 |
485.51 |
| Jun 19 2020 |
3232 |
488.05 |
| Jun 19 2020 |
7762 |
484.55 |
| Jun 19 2020 |
8059 |
477 |
| Jun 19 2020 |
11860 |
485.51 |
| Jun 12 2020 |
3375 |
488.05 |
| Jun 12 2020 |
8152 |
484.55 |
| Jun 12 2020 |
8336 |
477 |
| Jun 12 2020 |
12277 |
485.51 |
| Jun 05 2020 |
3528 |
488.05 |
| Jun 05 2020 |
8326 |
484.55 |
| Jun 05 2020 |
8723 |
477 |
| Jun 05 2020 |
12675 |
485.51 |
| May 29 2020 |
3786 |
488.05 |
| May 29 2020 |
8593 |
484.55 |
| May 29 2020 |
9048 |
477 |
| May 29 2020 |
13065 |
485.51 |
| May 22 2020 |
3937 |
488.05 |
| May 22 2020 |
8872 |
484.55 |
| May 22 2020 |
9405 |
477 |
| May 22 2020 |
13473 |
485.51 |
| May 15 2020 |
4476 |
488.05 |
| May 15 2020 |
9332 |
484.55 |
| May 15 2020 |
9629 |
477 |
| May 15 2020 |
13911 |
485.51 |
| May 08 2020 |
4629 |
488.05 |
| May 08 2020 |
9558 |
484.55 |
| May 08 2020 |
9857 |
477 |
| May 08 2020 |
14246 |
485.51 |
| May 01 2020 |
5087 |
488.05 |
| May 01 2020 |
10045 |
484.55 |
| May 01 2020 |
10372 |
477 |
| May 01 2020 |
14918 |
485.51 |
| Apr 24 2020 |
5186 |
488.05 |
| Apr 24 2020 |
10469 |
484.55 |
| Apr 24 2020 |
10718 |
477 |
| Apr 24 2020 |
15949 |
485.51 |
| Apr 17 2020 |
5194 |
488.05 |
| Apr 17 2020 |
10838 |
484.55 |
| Apr 17 2020 |
8994 |
455.81 |
| Apr 17 2020 |
14558 |
471.09 |
| Apr 10 2020 |
5330 |
488.05 |
| Apr 10 2020 |
11160 |
484.55 |
| Apr 10 2020 |
9190 |
455.81 |
| Apr 10 2020 |
14904 |
471.09 |
| Apr 03 2020 |
5661 |
488.05 |
| Apr 03 2020 |
11596 |
484.55 |
| Apr 03 2020 |
8650 |
448.28 |
| Apr 03 2020 |
13356 |
455.53 |
| Mar 27 2020 |
6055 |
488.05 |
| Mar 27 2020 |
12002 |
484.55 |
| Mar 27 2020 |
8818 |
448.28 |
| Mar 27 2020 |
13712 |
455.53 |
| Mar 20 2020 |
6174 |
488.05 |
| Mar 20 2020 |
12235 |
484.55 |
| Mar 20 2020 |
8964 |
448.28 |
| Mar 20 2020 |
13917 |
455.53 |
| Mar 13 2020 |
6058 |
488.05 |
| Mar 13 2020 |
12461 |
484.55 |
| Mar 13 2020 |
9019 |
448.28 |
| Mar 13 2020 |
14102 |
455.53 |
| Mar 06 2020 |
6131 |
488.05 |
| Mar 06 2020 |
12671 |
484.55 |
| Mar 06 2020 |
9082 |
448.28 |
| Mar 06 2020 |
14226 |
455.53 |
| Feb 28 2020 |
6376 |
488.05 |
| Feb 28 2020 |
12686 |
484.55 |
| Feb 28 2020 |
9066 |
448.28 |
| Feb 28 2020 |
14258 |
455.53 |
| Feb 21 2020 |
6139 |
488.05 |
| Feb 21 2020 |
8743 |
444.17 |
| Feb 21 2020 |
10120 |
459.74 |
| Feb 21 2020 |
11501 |
436.4 |
| Feb 14 2020 |
6230 |
488.05 |
| Feb 14 2020 |
8774 |
444.17 |
| Feb 14 2020 |
10169 |
459.74 |
| Feb 14 2020 |
11533 |
436.4 |
| Feb 07 2020 |
6305 |
488.05 |
| Feb 07 2020 |
8756 |
444.17 |
| Feb 07 2020 |
10107 |
459.74 |
| Feb 07 2020 |
11453 |
436.4 |
| Jan 31 2020 |
6316 |
488.05 |
| Jan 31 2020 |
8823 |
444.17 |
| Jan 31 2020 |
10122 |
459.74 |
| Jan 31 2020 |
11482 |
436.4 |
| Jan 24 2020 |
6310 |
488.05 |
| Jan 24 2020 |
8817 |
444.17 |
| Jan 24 2020 |
10148 |
459.74 |
| Jan 24 2020 |
11471 |
436.4 |
| Jan 17 2020 |
6310 |
488.05 |
| Jan 17 2020 |
8823 |
444.17 |
| Jan 17 2020 |
10068 |
459.74 |
| Jan 17 2020 |
11410 |
436.4 |
| Jan 10 2020 |
6310 |
488.05 |
| Jan 10 2020 |
8823 |
444.17 |
| Jan 10 2020 |
10069 |
459.74 |
| Jan 10 2020 |
11413 |
436.4 |
| Jan 03 2020 |
6311 |
488.05 |
| Jan 03 2020 |
8825 |
444.17 |
| Jan 03 2020 |
10075 |
459.74 |
| Jan 03 2020 |
11422 |
436.4 |
| Dec 27 2019 |
6341 |
488.05 |
| Dec 27 2019 |
8825 |
444.17 |
| Dec 27 2019 |
10070 |
459.74 |
| Dec 27 2019 |
11420 |
436.4 |
| Dec 20 2019 |
6341 |
488.05 |
| Dec 20 2019 |
8825 |
444.17 |
| Dec 20 2019 |
10070 |
459.74 |
| Dec 20 2019 |
11420 |
436.4 |
| Dec 13 2019 |
6342 |
488.05 |
| Dec 13 2019 |
8825 |
444.17 |
| Dec 13 2019 |
10071 |
459.74 |
| Dec 13 2019 |
11421 |
436.4 |
| Dec 06 2019 |
6342 |
488.05 |
| Dec 06 2019 |
8825 |
444.17 |
| Dec 06 2019 |
10061 |
459.74 |
| Dec 06 2019 |
11412 |
436.4 |
| Nov 29 2019 |
6342 |
488.05 |
| Nov 29 2019 |
8825 |
444.17 |
| Nov 29 2019 |
10028 |
459.74 |
| Nov 29 2019 |
11407 |
436.4 |
| Nov 22 2019 |
6342 |
488.05 |
| Nov 22 2019 |
8825 |
444.17 |
| Nov 22 2019 |
10028 |
459.74 |
| Nov 22 2019 |
11407 |
436.4 |
| Nov 15 2019 |
6342 |
488.05 |
| Nov 15 2019 |
8825 |
444.17 |
| Nov 15 2019 |
10029 |
459.74 |
| Nov 15 2019 |
11412 |
436.4 |
| Nov 08 2019 |
6342 |
488.05 |
| Nov 08 2019 |
8809 |
444.17 |
| Nov 08 2019 |
10033 |
459.74 |
| Nov 08 2019 |
11370 |
436.4 |
| Nov 01 2019 |
6342 |
488.05 |
| Nov 01 2019 |
8630 |
444.17 |
| Nov 01 2019 |
10031 |
459.74 |
| Nov 01 2019 |
11220 |
436.4 |
| Oct 25 2019 |
6343 |
488.05 |
| Oct 25 2019 |
8630 |
444.17 |
| Oct 25 2019 |
10048 |
459.74 |
| Oct 25 2019 |
11235 |
436.4 |
| Oct 18 2019 |
6343 |
488.05 |
| Oct 18 2019 |
8665 |
444.17 |
| Oct 18 2019 |
10048 |
459.74 |
| Oct 18 2019 |
11252 |
436.4 |
| Oct 11 2019 |
6349 |
488.05 |
| Oct 11 2019 |
8643 |
444.17 |
| Oct 11 2019 |
10049 |
459.74 |
| Oct 11 2019 |
11248 |
436.4 |
| Oct 04 2019 |
6341 |
488.05 |
| Oct 04 2019 |
8628 |
444.17 |
| Oct 04 2019 |
10064 |
459.74 |
| Oct 04 2019 |
11240 |
436.4 |
| Sep 27 2019 |
6341 |
488.05 |
| Sep 27 2019 |
8631 |
444.17 |
| Sep 27 2019 |
10065 |
459.74 |
| Sep 27 2019 |
11353 |
436.4 |
| Sep 20 2019 |
6398 |
488.05 |
| Sep 20 2019 |
8617 |
444.17 |
| Sep 20 2019 |
10072 |
459.74 |
| Sep 20 2019 |
11352 |
436.4 |
| Sep 13 2019 |
6493 |
488.05 |
| Sep 13 2019 |
8675 |
444.17 |
| Sep 13 2019 |
10040 |
459.74 |
| Sep 13 2019 |
11356 |
436.4 |
| Sep 06 2019 |
6499 |
488.05 |
| Sep 06 2019 |
8846 |
444.17 |
| Sep 06 2019 |
10051 |
459.74 |
| Sep 06 2019 |
11551 |
436.4 |
| Aug 30 2019 |
6590 |
489.04 |
| Aug 30 2019 |
9766 |
453.15 |
| Aug 30 2019 |
9702 |
455.3 |
| Aug 30 2019 |
11592 |
436.16 |
| Aug 23 2019 |
6681 |
489.04 |
| Aug 23 2019 |
9902 |
453.15 |
| Aug 23 2019 |
9769 |
455.3 |
| Aug 23 2019 |
11724 |
436.16 |
| Aug 16 2019 |
6699 |
489.04 |
| Aug 16 2019 |
9864 |
453.15 |
| Aug 16 2019 |
9783 |
455.3 |
| Aug 16 2019 |
11694 |
436.16 |
| Aug 09 2019 |
6719 |
489.04 |
| Aug 09 2019 |
9906 |
453.15 |
| Aug 09 2019 |
13530 |
496.14 |
| Aug 09 2019 |
15806 |
465.95 |
| Aug 02 2019 |
6786 |
489.04 |
| Aug 02 2019 |
9988 |
453.15 |
| Aug 02 2019 |
12535 |
483.39 |
| Aug 02 2019 |
14789 |
457.59 |
| Jul 26 2019 |
6800 |
489.04 |
| Jul 26 2019 |
10000 |
453.15 |
| Jul 26 2019 |
12607 |
483.39 |
| Jul 26 2019 |
14898 |
457.59 |
| Jul 19 2019 |
6889 |
489.04 |
| Jul 19 2019 |
10027 |
451.73 |
| Jul 19 2019 |
12658 |
483.39 |
| Jul 19 2019 |
15012 |
457.59 |
| Jul 12 2019 |
6881 |
489.04 |
| Jul 12 2019 |
10036 |
451.73 |
| Jul 12 2019 |
12846 |
483.39 |
| Jul 12 2019 |
15123 |
457.59 |
| Jul 05 2019 |
7361 |
502.65 |
| Jul 05 2019 |
8896 |
438.78 |
| Jul 05 2019 |
13778 |
489.18 |
| Jul 05 2019 |
12735 |
438.64 |
| Jun 28 2019 |
7457 |
502.65 |
| Jun 28 2019 |
8958 |
438.78 |
| Jun 28 2019 |
10813 |
457.12 |
| Jun 28 2019 |
12902 |
438.64 |
| Jun 21 2019 |
7370 |
502.65 |
| Jun 21 2019 |
8955 |
438.78 |
| Jun 21 2019 |
10782 |
457.12 |
| Jun 21 2019 |
12795 |
438.64 |
| Jun 14 2019 |
7233 |
502.65 |
| Jun 14 2019 |
8943 |
438.78 |
| Jun 14 2019 |
10950 |
457.12 |
| Jun 14 2019 |
12889 |
438.64 |
| Jun 07 2019 |
7276 |
502.65 |
| Jun 07 2019 |
9014 |
438.78 |
| Jun 07 2019 |
11150 |
457.12 |
| Jun 07 2019 |
13052 |
438.64 |
| May 31 2019 |
7383 |
502.65 |
| May 31 2019 |
8984 |
438.78 |
| May 31 2019 |
11098 |
457.12 |
| May 31 2019 |
13064 |
438.64 |
| May 24 2019 |
7281 |
502.65 |
| May 24 2019 |
8989 |
438.78 |
| May 24 2019 |
11106 |
457.12 |
| May 24 2019 |
13111 |
438.64 |
| May 17 2019 |
7368 |
502.65 |
| May 17 2019 |
9041 |
438.78 |
| May 17 2019 |
11153 |
457.12 |
| May 17 2019 |
13107 |
438.64 |
| May 10 2019 |
7333 |
502.65 |
| May 10 2019 |
9555 |
443.34 |
| May 10 2019 |
11137 |
457.12 |
| May 10 2019 |
13065 |
438.64 |
| May 03 2019 |
7421 |
502.65 |
| May 03 2019 |
9612 |
443.34 |
| May 03 2019 |
11142 |
457.12 |
| May 03 2019 |
13149 |
438.64 |
| Apr 26 2019 |
7431 |
502.65 |
| Apr 26 2019 |
9725 |
443.34 |
| Apr 26 2019 |
11134 |
457.12 |
| Apr 26 2019 |
12886 |
438.64 |
| Apr 19 2019 |
7488 |
502.65 |
| Apr 19 2019 |
9638 |
443.34 |
| Apr 19 2019 |
11273 |
457.12 |
| Apr 19 2019 |
12823 |
438.64 |
| Apr 18 2019 |
7499 |
502.65 |
| Apr 18 2019 |
9645 |
443.34 |
| Apr 18 2019 |
11286 |
457.12 |
| Apr 12 2019 |
7477 |
502.65 |
| Apr 12 2019 |
9666 |
443.34 |
| Apr 12 2019 |
11436 |
457.12 |
| Apr 12 2019 |
12868 |
438.64 |
| Apr 05 2019 |
7390 |
502.65 |
| Apr 05 2019 |
9260 |
443.34 |
| Apr 05 2019 |
11177 |
457.12 |
| Apr 05 2019 |
12498 |
438.64 |
| Mar 29 2019 |
7059 |
502.65 |
| Mar 29 2019 |
9199 |
443.34 |
| Mar 29 2019 |
16313 |
515.52 |
| Mar 29 2019 |
12481 |
439.54 |
| Mar 22 2019 |
7198 |
502.65 |
| Mar 22 2019 |
9079 |
443.34 |
| Mar 22 2019 |
16054 |
515.52 |
| Mar 22 2019 |
12341 |
439.54 |
| Mar 15 2019 |
7499 |
502.65 |
| Mar 15 2019 |
9221 |
443.34 |
| Mar 15 2019 |
15960 |
515.52 |
| Mar 15 2019 |
12377 |
439.54 |
| Mar 08 2019 |
7190 |
502.65 |
| Mar 08 2019 |
9055 |
443.34 |
| Mar 08 2019 |
12337 |
473.78 |
| Mar 08 2019 |
12200 |
439.54 |
| Mar 01 2019 |
7369 |
502.65 |
| Mar 01 2019 |
9128 |
443.34 |
| Mar 01 2019 |
12330 |
473.78 |
| Mar 01 2019 |
12252 |
439.54 |
| Feb 22 2019 |
7383 |
502.65 |
| Feb 22 2019 |
10146 |
453.23 |
| Feb 22 2019 |
11394 |
463.18 |
| Feb 22 2019 |
10634 |
426.59 |
| Feb 15 2019 |
7365 |
502.65 |
| Feb 15 2019 |
10117 |
453.23 |
| Feb 15 2019 |
11294 |
463.18 |
| Feb 15 2019 |
10562 |
426.59 |
| Feb 08 2019 |
7532 |
502.65 |
| Feb 08 2019 |
10068 |
453.23 |
| Feb 08 2019 |
11154 |
463.18 |
| Feb 08 2019 |
10507 |
426.59 |
| Feb 01 2019 |
7555 |
502.65 |
| Feb 01 2019 |
10082 |
453.23 |
| Feb 01 2019 |
11182 |
463.18 |
| Feb 01 2019 |
10512 |
426.59 |
| Jan 25 2019 |
7555 |
502.65 |
| Jan 25 2019 |
10093 |
453.23 |
| Jan 25 2019 |
11222 |
463.18 |
| Jan 25 2019 |
10545 |
426.59 |
| Jan 18 2019 |
7586 |
502.65 |
| Jan 18 2019 |
10142 |
453.23 |
| Jan 18 2019 |
11243 |
463.18 |
| Jan 18 2019 |
10557 |
426.59 |
| Jan 11 2019 |
7586 |
502.65 |
| Jan 11 2019 |
10142 |
453.23 |
| Jan 11 2019 |
11238 |
463.18 |
| Jan 11 2019 |
10553 |
426.59 |
| Jan 04 2019 |
7586 |
502.65 |
| Jan 04 2019 |
10143 |
453.23 |
| Jan 04 2019 |
11247 |
463.18 |
| Jan 04 2019 |
10562 |
426.59 |
| Dec 28 2018 |
7588 |
502.65 |
| Dec 28 2018 |
10143 |
453.23 |
| Dec 28 2018 |
11247 |
463.18 |
| Dec 28 2018 |
10562 |
426.59 |
| Dec 21 2018 |
7588 |
502.65 |
| Dec 21 2018 |
10143 |
453.23 |
| Dec 21 2018 |
11247 |
463.18 |
| Dec 21 2018 |
10562 |
426.59 |
| Dec 14 2018 |
7588 |
502.65 |
| Dec 14 2018 |
10143 |
453.23 |
| Dec 14 2018 |
11247 |
463.18 |
| Dec 14 2018 |
10562 |
426.59 |
| Dec 07 2018 |
7558 |
502.65 |
| Dec 07 2018 |
10143 |
453.23 |
| Dec 07 2018 |
11238 |
463.18 |
| Dec 07 2018 |
10563 |
426.59 |
| Nov 30 2018 |
7558 |
502.65 |
| Nov 30 2018 |
10143 |
453.23 |
| Nov 30 2018 |
11238 |
463.18 |
| Nov 30 2018 |
10563 |
426.59 |
| Nov 23 2018 |
7562 |
502.65 |
| Nov 23 2018 |
10143 |
453.23 |
| Nov 23 2018 |
11238 |
463.18 |
| Nov 23 2018 |
10563 |
426.59 |
| Nov 16 2018 |
7562 |
502.65 |
| Nov 16 2018 |
10143 |
453.23 |
| Nov 16 2018 |
11238 |
463.18 |
| Nov 16 2018 |
10563 |
426.59 |
| Nov 09 2018 |
7562 |
502.65 |
| Nov 09 2018 |
10144 |
453.23 |
| Nov 09 2018 |
11238 |
463.18 |
| Nov 09 2018 |
10563 |
426.59 |
| Nov 02 2018 |
7562 |
502.65 |
| Nov 02 2018 |
10144 |
453.23 |
| Nov 02 2018 |
11238 |
463.18 |
| Nov 02 2018 |
10540 |
426.59 |
| Oct 26 2018 |
7562 |
502.65 |
| Oct 26 2018 |
10141 |
453.23 |
| Oct 26 2018 |
11238 |
463.18 |
| Oct 26 2018 |
10538 |
426.59 |
| Oct 19 2018 |
7562 |
502.65 |
| Oct 19 2018 |
10155 |
453.23 |
| Oct 19 2018 |
11238 |
463.18 |
| Oct 19 2018 |
10563 |
426.59 |
| Oct 12 2018 |
7545 |
502.65 |
| Oct 12 2018 |
10114 |
453.23 |
| Oct 12 2018 |
11207 |
463.18 |
| Oct 12 2018 |
10525 |
426.59 |
| Oct 05 2018 |
7545 |
502.65 |
| Oct 05 2018 |
10134 |
453.23 |
| Oct 05 2018 |
11183 |
463.18 |
| Oct 05 2018 |
10614 |
426.59 |
| Sep 28 2018 |
7553 |
502.65 |
| Sep 28 2018 |
9905 |
453.23 |
| Sep 28 2018 |
11198 |
463.18 |
| Sep 28 2018 |
10351 |
426.59 |
| Sep 21 2018 |
7466 |
502.65 |
| Sep 21 2018 |
9877 |
453.23 |
| Sep 21 2018 |
11176 |
463.18 |
| Sep 21 2018 |
10334 |
426.59 |
| Sep 14 2018 |
7645 |
502.65 |
| Sep 14 2018 |
9910 |
453.23 |
| Sep 14 2018 |
11234 |
463.18 |
| Sep 14 2018 |
10367 |
426.59 |
| Sep 07 2018 |
7680 |
502.65 |
| Sep 07 2018 |
10085 |
453.23 |
| Sep 07 2018 |
11341 |
463.18 |
| Sep 07 2018 |
10565 |
426.59 |
| Aug 31 2018 |
8176 |
515.27 |
| Aug 31 2018 |
9492 |
447.27 |
| Aug 31 2018 |
10531 |
453.09 |
| Aug 31 2018 |
10643 |
426.59 |
| Aug 24 2018 |
8274 |
515.27 |
| Aug 24 2018 |
9523 |
447.27 |
| Aug 24 2018 |
10440 |
453.09 |
| Aug 24 2018 |
10657 |
426.59 |
| Aug 17 2018 |
8246 |
515.27 |
| Aug 17 2018 |
9507 |
447.27 |
| Aug 17 2018 |
10601 |
453.09 |
| Aug 17 2018 |
10777 |
426.59 |
| Aug 10 2018 |
8236 |
515.27 |
| Aug 10 2018 |
9537 |
447.27 |
| Aug 10 2018 |
10608 |
453.09 |
| Aug 10 2018 |
10878 |
426.59 |
| Aug 03 2018 |
8298 |
515.27 |
| Aug 03 2018 |
9691 |
447.27 |
| Aug 03 2018 |
10700 |
453.09 |
| Aug 03 2018 |
10979 |
426.59 |
| Jul 27 2018 |
8399 |
515.27 |
| Jul 27 2018 |
9776 |
447.27 |
| Jul 27 2018 |
10682 |
453.09 |
| Jul 27 2018 |
11029 |
426.59 |
| Jul 20 2018 |
8542 |
515.27 |
| Jul 20 2018 |
9729 |
447.16 |
| Jul 20 2018 |
10827 |
453.09 |
| Jul 20 2018 |
14041 |
448.62 |
| Jul 13 2018 |
8630 |
515.27 |
| Jul 13 2018 |
9934 |
447.16 |
| Jul 13 2018 |
10670 |
453.09 |
| Jul 13 2018 |
13922 |
448.62 |
| Jul 06 2018 |
11176 |
461.57 |
| Jul 06 2018 |
2053 |
348.57 |
| Jul 06 2018 |
8145 |
405.07 |
| Jun 29 2018 |
11173 |
461.57 |
| Jun 29 2018 |
2057 |
348.57 |
| Jun 29 2018 |
8155 |
405.07 |
| Jun 22 2018 |
11395 |
461.57 |
| Jun 22 2018 |
2153 |
348.57 |
| Jun 22 2018 |
8355 |
405.07 |
| Jun 15 2018 |
11464 |
461.57 |
| Jun 15 2018 |
2203 |
348.57 |
| Jun 15 2018 |
8427 |
405.07 |
| Jun 08 2018 |
11540 |
461.57 |
| Jun 08 2018 |
2265 |
348.57 |
| Jun 08 2018 |
8539 |
405.07 |
| Jun 01 2018 |
11901 |
461.57 |
| Jun 01 2018 |
2265 |
348.57 |
| Jun 01 2018 |
8818 |
405.07 |
| May 25 2018 |
11927 |
461.57 |
| May 25 2018 |
2336 |
348.57 |
| May 25 2018 |
8925 |
405.07 |
| May 18 2018 |
12025 |
461.57 |
| May 18 2018 |
2355 |
348.57 |
| May 18 2018 |
8913 |
405.07 |
| May 11 2018 |
2349 |
348.57 |
| May 11 2018 |
3341 |
348.57 |
| May 04 2018 |
2467 |
348.57 |
| May 04 2018 |
3428 |
348.57 |
| Apr 27 2018 |
2490 |
348.57 |
| Apr 27 2018 |
3438 |
348.57 |
| Apr 20 2018 |
2545 |
348.57 |
| Apr 20 2018 |
3494 |
348.57 |
| Apr 13 2018 |
2529 |
348.57 |
| Apr 13 2018 |
3476 |
348.57 |
| Apr 06 2018 |
2541 |
348.57 |
| Apr 06 2018 |
3502 |
348.57 |
| Mar 30 2018 |
2553 |
348.57 |
| Mar 30 2018 |
3563 |
348.57 |
| Mar 23 2018 |
2567 |
348.57 |
| Mar 23 2018 |
3608 |
348.57 |
| Mar 16 2018 |
2575 |
348.57 |
| Mar 16 2018 |
3642 |
348.57 |
| Mar 19 2014 |
24098 |
518.24 |
| Mar 19 2014 |
33750 |
518.24 |
| Mar 12 2014 |
24088 |
518.24 |
| Mar 12 2014 |
33752 |
518.24 |
| Mar 05 2014 |
24085 |
518.24 |
| Mar 05 2014 |
33484 |
518.24 |
| Feb 26 2014 |
24068 |
518.24 |
| Feb 26 2014 |
33401 |
518.24 |
| Feb 19 2014 |
24101 |
518.24 |
| Feb 19 2014 |
33411 |
518.24 |
| Feb 12 2014 |
24086 |
518.24 |
| Feb 12 2014 |
33319 |
518.24 |
| Feb 05 2014 |
24258 |
518.24 |
| Feb 05 2014 |
33445 |
518.24 |
| Jan 29 2014 |
24451 |
518.24 |
| Jan 29 2014 |
33454 |
518.24 |
| Jan 22 2014 |
24370 |
518.24 |
| Jan 22 2014 |
33275 |
518.24 |
| Jan 15 2014 |
24450 |
518.24 |
| Jan 15 2014 |
33353 |
518.24 |
| Jan 08 2014 |
24502 |
518.24 |
| Jan 08 2014 |
33264 |
518.24 |
| Jan 01 2014 |
24506 |
518.24 |
| Jan 01 2014 |
33267 |
518.24 |
| Dec 25 2013 |
24506 |
518.24 |
| Dec 25 2013 |
33283 |
518.24 |
| Dec 18 2013 |
24506 |
518.24 |
| Dec 18 2013 |
33283 |
518.24 |
| Dec 11 2013 |
24506 |
518.24 |
| Dec 11 2013 |
33284 |
518.24 |
| Dec 04 2013 |
24508 |
518.24 |
| Dec 04 2013 |
33287 |
518.24 |
| Nov 27 2013 |
24508 |
518.24 |
| Nov 27 2013 |
33287 |
518.24 |
| Nov 20 2013 |
24508 |
518.24 |
| Nov 20 2013 |
33288 |
518.24 |
| Nov 13 2013 |
24509 |
518.24 |
| Nov 13 2013 |
33290 |
518.24 |
| Nov 06 2013 |
24510 |
518.24 |
| Nov 06 2013 |
33291 |
518.24 |
| Oct 30 2013 |
24508 |
518.24 |
| Oct 30 2013 |
33289 |
518.24 |
| Oct 23 2013 |
24509 |
518.24 |
| Oct 23 2013 |
33284 |
518.24 |
| Oct 16 2013 |
24451 |
518.24 |
| Oct 16 2013 |
33211 |
518.24 |
| Oct 09 2013 |
24416 |
518.24 |
| Oct 09 2013 |
32887 |
518.24 |
| Oct 02 2013 |
24406 |
518.24 |
| Oct 02 2013 |
32985 |
518.24 |
| Sep 25 2013 |
24311 |
518.24 |
| Sep 25 2013 |
32949 |
518.24 |
| Sep 18 2013 |
24195 |
518.24 |
| Sep 18 2013 |
32634 |
518.24 |
| Sep 11 2013 |
24017 |
518.24 |
| Sep 11 2013 |
32425 |
518.24 |
| Sep 04 2013 |
23930 |
518.24 |
| Sep 04 2013 |
32576 |
518.24 |
| Aug 28 2013 |
23817 |
518.24 |
| Aug 28 2013 |
32414 |
518.24 |
| Aug 21 2013 |
23959 |
518.24 |
| Aug 21 2013 |
32635 |
518.24 |
| Aug 14 2013 |
24097 |
518.24 |
| Aug 14 2013 |
32375 |
518.24 |
| Aug 07 2013 |
24358 |
518.24 |
| Aug 07 2013 |
32619 |
518.24 |
| Jul 31 2013 |
24577 |
518.24 |
| Jul 31 2013 |
33095 |
518.24 |
| Jul 24 2013 |
24806 |
518.24 |
| Jul 24 2013 |
33308 |
518.24 |
| Jul 17 2013 |
24918 |
518.24 |
| Jul 17 2013 |
33442 |
518.24 |
| Jul 10 2013 |
25113 |
518.24 |
| Jul 10 2013 |
33774 |
518.24 |
| Jul 03 2013 |
25323 |
518.24 |
| Jul 03 2013 |
33790 |
518.24 |
| Jun 26 2013 |
25627 |
518.24 |
| Jun 26 2013 |
33981 |
518.24 |
| Jun 19 2013 |
25864 |
518.24 |
| Jun 19 2013 |
33982 |
518.24 |
| Jun 12 2013 |
25911 |
518.24 |
| Jun 12 2013 |
34279 |
518.24 |
| Jun 05 2013 |
25487 |
518.24 |
| Jun 05 2013 |
33935 |
518.24 |
| May 29 2013 |
25567 |
518.24 |
| May 29 2013 |
33970 |
518.24 |
| May 22 2013 |
25950 |
518.24 |
| May 22 2013 |
34600 |
518.24 |
| May 15 2013 |
26085 |
518.24 |
| May 15 2013 |
34640 |
518.24 |
| May 08 2013 |
25984 |
518.24 |
| May 08 2013 |
34579 |
518.24 |
| May 01 2013 |
26070 |
518.24 |
| May 01 2013 |
34833 |
518.24 |
| Apr 24 2013 |
26032 |
518.24 |
| Apr 24 2013 |
34554 |
518.24 |
| Apr 17 2013 |
25875 |
518.24 |
| Apr 17 2013 |
34589 |
518.24 |
| Apr 10 2013 |
25389 |
518.24 |
| Apr 10 2013 |
34290 |
518.24 |
