| Apr 02 2014 |
3355 |
273.32 |
| Mar 26 2014 |
3383 |
273.32 |
| Mar 19 2014 |
3515 |
274.95 |
| Mar 12 2014 |
3539 |
274.95 |
| Mar 05 2014 |
3566 |
274.95 |
| Feb 26 2014 |
3594 |
274.95 |
| Feb 19 2014 |
3632 |
274.95 |
| Feb 12 2014 |
3632 |
274.95 |
| Feb 05 2014 |
3679 |
274.95 |
| Jan 29 2014 |
3695 |
274.95 |
| Jan 22 2014 |
3692 |
274.95 |
| Jan 15 2014 |
3701 |
274.95 |
| Jan 08 2014 |
3704 |
274.95 |
| Jan 01 2014 |
3705 |
274.95 |
| Dec 25 2013 |
3705 |
274.95 |
| Dec 18 2013 |
3705 |
274.95 |
| Dec 11 2013 |
3705 |
274.95 |
| Dec 04 2013 |
3705 |
274.95 |
| Nov 27 2013 |
3705 |
274.95 |
| Nov 20 2013 |
3706 |
274.95 |
| Nov 13 2013 |
3706 |
274.95 |
| Nov 06 2013 |
3706 |
274.95 |
| Oct 30 2013 |
3705 |
274.95 |
| Oct 23 2013 |
3703 |
274.95 |
| Oct 16 2013 |
3706 |
274.95 |
| Oct 09 2013 |
3724 |
274.95 |
| Oct 02 2013 |
3729 |
274.95 |
| Sep 25 2013 |
3734 |
274.95 |
| Sep 18 2013 |
3709 |
274.95 |
| Sep 11 2013 |
3711 |
274.95 |
| Sep 04 2013 |
3734 |
274.95 |
| Aug 28 2013 |
3780 |
274.95 |
| Aug 21 2013 |
3833 |
274.95 |
| Aug 14 2013 |
3695 |
274.95 |
| Aug 07 2013 |
3763 |
274.95 |
| Jul 31 2013 |
3801 |
274.95 |
| Jul 24 2013 |
3815 |
274.95 |
| Jul 17 2013 |
3820 |
274.95 |
| Jul 10 2013 |
3866 |
274.95 |
| Jul 03 2013 |
3839 |
274.95 |
| Jun 26 2013 |
3932 |
274.95 |
| Jun 19 2013 |
4005 |
274.95 |
| Jun 12 2013 |
4120 |
274.95 |
| Jun 05 2013 |
4131 |
274.95 |
| May 29 2013 |
4148 |
274.95 |
| May 22 2013 |
4274 |
274.95 |
| May 15 2013 |
4308 |
274.95 |
| May 08 2013 |
4260 |
274.95 |
| May 01 2013 |
4330 |
274.95 |
| Apr 24 2013 |
4375 |
274.95 |
| Apr 17 2013 |
4447 |
274.95 |
| Apr 10 2013 |
4704 |
278.2 |
