Aug 16 2019 |
16169 |
530.01 |
Aug 16 2019 |
23376 |
530.01 |
Aug 09 2019 |
17076 |
542.92 |
Aug 09 2019 |
24647 |
542.92 |
Aug 02 2019 |
17222 |
542.92 |
Aug 02 2019 |
24827 |
542.92 |
Jul 26 2019 |
17314 |
542.92 |
Jul 26 2019 |
24944 |
542.92 |
Jul 19 2019 |
17391 |
542.92 |
Jul 19 2019 |
25155 |
542.92 |
Jul 12 2019 |
17537 |
542.92 |
Jul 12 2019 |
25208 |
542.92 |
Jul 05 2019 |
17983 |
542.92 |
Jul 05 2019 |
25652 |
542.92 |
Jun 28 2019 |
18185 |
542.92 |
Jun 28 2019 |
25871 |
542.92 |
Jun 21 2019 |
18162 |
542.92 |
Jun 21 2019 |
25710 |
542.92 |
Jun 14 2019 |
18333 |
542.92 |
Jun 14 2019 |
25780 |
542.92 |
Jun 07 2019 |
18560 |
542.92 |
Jun 07 2019 |
26001 |
542.92 |
May 31 2019 |
18452 |
542.92 |
May 31 2019 |
25889 |
542.92 |
May 24 2019 |
18427 |
542.92 |
May 24 2019 |
25913 |
542.92 |
May 17 2019 |
18490 |
542.92 |
May 17 2019 |
25903 |
542.92 |
May 10 2019 |
18497 |
542.92 |
May 10 2019 |
25908 |
542.92 |
May 03 2019 |
18541 |
542.92 |
May 03 2019 |
25989 |
542.92 |
Apr 26 2019 |
18513 |
542.92 |
Apr 26 2019 |
25333 |
542.92 |
Apr 19 2019 |
18677 |
542.92 |
Apr 19 2019 |
25291 |
542.92 |
Apr 18 2019 |
18706 |
542.92 |
Apr 12 2019 |
18888 |
542.92 |
Apr 12 2019 |
25389 |
542.92 |
Apr 05 2019 |
18487 |
542.92 |
Apr 05 2019 |
24723 |
542.92 |
Mar 29 2019 |
18266 |
542.92 |
Mar 29 2019 |
24490 |
542.92 |
Mar 22 2019 |
17940 |
542.92 |
Mar 22 2019 |
24114 |
542.92 |
Mar 15 2019 |
17809 |
542.92 |
Mar 15 2019 |
24042 |
542.92 |
Mar 08 2019 |
17678 |
542.92 |
Mar 08 2019 |
23717 |
542.92 |
Mar 01 2019 |
17689 |
542.92 |
Mar 01 2019 |
23823 |
542.92 |
Feb 22 2019 |
17711 |
542.92 |
Feb 22 2019 |
23907 |
542.92 |
Feb 15 2019 |
17643 |
542.92 |
Feb 15 2019 |
23657 |
542.92 |
Feb 08 2019 |
17421 |
542.92 |
Feb 08 2019 |
23419 |
542.92 |
Feb 01 2019 |
17440 |
542.92 |
Feb 01 2019 |
23413 |
542.92 |
Jan 25 2019 |
17432 |
542.92 |
Jan 25 2019 |
23452 |
542.92 |
Jan 18 2019 |
17451 |
542.92 |
Jan 18 2019 |
23486 |
542.92 |
Jan 11 2019 |
17426 |
542.92 |
Jan 11 2019 |
23464 |
542.92 |
Jan 04 2019 |
17444 |
542.92 |
Jan 04 2019 |
23476 |
542.92 |
Dec 28 2018 |
17444 |
542.92 |
Dec 28 2018 |
23476 |
542.92 |
Dec 21 2018 |
17444 |
542.92 |
Dec 21 2018 |
23476 |
542.92 |
Dec 14 2018 |
17444 |
542.92 |
Dec 14 2018 |
23476 |
542.92 |
Dec 07 2018 |
17430 |
542.92 |
Dec 07 2018 |
23465 |
542.92 |
Nov 30 2018 |
17430 |
542.92 |
Nov 30 2018 |
23465 |
542.92 |
Nov 23 2018 |
17430 |
542.92 |
Nov 23 2018 |
23465 |
542.92 |
Nov 16 2018 |
17430 |
542.92 |
Nov 16 2018 |
23465 |
542.92 |
Nov 09 2018 |
17430 |
542.92 |
Nov 09 2018 |
23466 |
542.92 |
Nov 02 2018 |
17430 |
542.92 |
Nov 02 2018 |
23429 |
542.92 |
Oct 26 2018 |
17430 |
542.92 |
Oct 26 2018 |
23420 |
542.92 |
Oct 19 2018 |
17430 |
542.92 |
Oct 19 2018 |
23453 |
542.92 |
Oct 12 2018 |
17400 |
542.92 |
Oct 12 2018 |
23391 |
542.92 |
Oct 05 2018 |
17352 |
542.92 |
Oct 05 2018 |
23514 |
542.92 |
Sep 28 2018 |
17362 |
542.92 |
Sep 28 2018 |
22961 |
542.92 |
Sep 21 2018 |
17311 |
542.92 |
Sep 21 2018 |
22912 |
542.92 |
Sep 14 2018 |
17390 |
542.92 |
Sep 14 2018 |
22983 |
542.92 |
Sep 07 2018 |
17541 |
542.92 |
Sep 07 2018 |
23426 |
542.92 |
Aug 31 2018 |
17621 |
542.92 |
Aug 31 2018 |
23505 |
542.92 |
Aug 17 2018 |
11133 |
458.64 |
Aug 17 2018 |
14892 |
458.64 |
Aug 10 2018 |
11144 |
458.64 |
Aug 10 2018 |
14985 |
458.64 |
Aug 03 2018 |
11224 |
458.64 |
Aug 03 2018 |
15126 |
458.64 |
Jul 27 2018 |
11215 |
458.64 |
Jul 27 2018 |
15186 |
458.64 |
Jul 20 2018 |
11376 |
458.64 |
Jul 20 2018 |
15401 |
458.64 |
Jul 13 2018 |
11207 |
458.64 |
Jul 13 2018 |
15239 |
458.64 |
Jul 06 2018 |
11154 |
458.64 |
Jul 06 2018 |
15003 |
458.64 |
Jun 29 2018 |
11164 |
458.64 |
Jun 29 2018 |
15012 |
458.64 |
Jun 22 2018 |
11428 |
458.64 |
Jun 22 2018 |
15291 |
458.64 |
Jun 15 2018 |
11390 |
458.64 |
Jun 15 2018 |
15299 |
458.64 |
Jun 08 2018 |
11514 |
458.64 |
Jun 08 2018 |
15479 |
458.64 |
Jun 01 2018 |
11618 |
458.64 |
Jun 01 2018 |
15826 |
458.64 |
May 25 2018 |
11711 |
458.64 |
May 25 2018 |
16026 |
458.64 |
May 18 2018 |
11744 |
458.64 |
May 18 2018 |
16070 |
458.64 |
May 11 2018 |
11708 |
458.64 |
May 11 2018 |
16200 |
458.64 |
May 04 2018 |
11894 |
458.64 |
May 04 2018 |
16374 |
458.64 |
Apr 27 2018 |
11895 |
458.64 |
Apr 27 2018 |
16271 |
458.64 |
Apr 20 2018 |
12030 |
458.64 |
Apr 20 2018 |
16356 |
458.64 |
Apr 13 2018 |
12000 |
458.64 |
Apr 13 2018 |
16255 |
458.64 |
Apr 06 2018 |
11929 |
458.64 |
Apr 06 2018 |
16342 |
458.64 |
Mar 30 2018 |
12051 |
458.64 |
Mar 30 2018 |
16587 |
458.64 |
Mar 23 2018 |
12056 |
458.64 |
Mar 23 2018 |
16759 |
458.64 |
Mar 16 2018 |
12069 |
458.64 |
Mar 16 2018 |
16696 |
458.64 |
Mar 09 2018 |
11975 |
458.64 |
Mar 09 2018 |
16673 |
458.64 |
Mar 02 2018 |
12083 |
458.64 |
Mar 02 2018 |
8599 |
396.65 |
Feb 23 2018 |
12207 |
458.64 |
Feb 23 2018 |
8669 |
396.65 |
Feb 16 2018 |
12176 |
458.64 |
Feb 16 2018 |
8692 |
396.65 |
Feb 09 2018 |
12190 |
458.64 |
Feb 09 2018 |
8658 |
396.65 |
Feb 02 2018 |
12144 |
458.64 |
Feb 02 2018 |
8642 |
396.65 |
Jan 26 2018 |
12169 |
458.64 |
Jan 26 2018 |
8664 |
396.65 |
Jan 19 2018 |
12168 |
458.64 |
Jan 19 2018 |
8663 |
396.65 |
Jan 12 2018 |
12156 |
458.64 |
Jan 12 2018 |
8661 |
396.65 |
Jan 05 2018 |
12190 |
458.64 |
Jan 05 2018 |
8671 |
396.65 |
Dec 29 2017 |
12191 |
458.64 |
Dec 29 2017 |
8672 |
396.65 |
Dec 22 2017 |
12193 |
458.64 |
Dec 22 2017 |
8673 |
396.65 |
Dec 15 2017 |
12182 |
458.64 |
Dec 15 2017 |
8672 |
396.65 |
Dec 08 2017 |
12182 |
458.64 |
Dec 08 2017 |
8672 |
396.65 |
Dec 01 2017 |
12182 |
458.64 |
Dec 01 2017 |
8672 |
396.65 |
Nov 24 2017 |
12182 |
458.64 |
Nov 24 2017 |
8672 |
396.65 |
Nov 17 2017 |
12182 |
458.64 |
Nov 17 2017 |
8672 |
396.65 |
Nov 10 2017 |
12182 |
458.64 |
Nov 10 2017 |
8678 |
396.65 |
Nov 03 2017 |
12183 |
458.64 |
Nov 03 2017 |
8679 |
396.65 |
Oct 27 2017 |
12183 |
458.64 |
Oct 27 2017 |
8723 |
396.65 |
Oct 20 2017 |
12197 |
458.64 |
Oct 20 2017 |
8697 |
396.65 |
Oct 13 2017 |
12197 |
458.64 |
Oct 13 2017 |
8710 |
396.65 |
Oct 06 2017 |
12187 |
458.64 |
Oct 06 2017 |
8710 |
396.65 |
Sep 29 2017 |
12200 |
458.64 |
Sep 29 2017 |
8644 |
396.65 |
Sep 22 2017 |
12194 |
458.64 |
Sep 22 2017 |
8727 |
396.65 |
Sep 15 2017 |
12267 |
458.64 |
Sep 15 2017 |
8800 |
396.65 |
Sep 08 2017 |
12288 |
458.64 |
Sep 08 2017 |
8908 |
396.65 |
Sep 01 2017 |
12457 |
458.64 |
Sep 01 2017 |
8897 |
396.65 |
Aug 25 2017 |
8398 |
418.7 |
Aug 25 2017 |
7532 |
382.19 |
Aug 18 2017 |
2283 |
338.82 |
Aug 18 2017 |
1807 |
305.75 |
Aug 11 2017 |
2265 |
338.82 |
Aug 11 2017 |
1847 |
305.75 |
Aug 04 2017 |
2303 |
338.82 |
Aug 04 2017 |
1842 |
305.75 |
Jul 28 2017 |
2309 |
338.82 |
Jul 28 2017 |
1872 |
305.75 |
Jul 21 2017 |
2369 |
338.82 |
Jul 21 2017 |
1906 |
305.75 |
Jul 14 2017 |
2395 |
338.82 |
Jul 14 2017 |
1923 |
305.75 |
Jul 07 2017 |
2442 |
338.82 |
Jul 07 2017 |
1945 |
305.75 |
Jun 30 2017 |
2452 |
338.82 |
Jun 30 2017 |
1950 |
305.75 |
Jun 23 2017 |
3163 |
338.82 |
Jun 23 2017 |
1936 |
305.75 |
Jun 16 2017 |
3271 |
338.82 |
Jun 16 2017 |
1972 |
305.75 |
Jun 09 2017 |
3342 |
338.82 |
Jun 09 2017 |
1830 |
305.75 |
Jun 02 2017 |
3374 |
338.82 |
Jun 02 2017 |
1918 |
305.75 |
May 26 2017 |
3407 |
338.82 |
May 26 2017 |
1932 |
305.75 |
May 19 2017 |
3409 |
338.82 |
May 19 2017 |
1936 |
305.75 |
May 12 2017 |
3457 |
338.82 |
May 12 2017 |
1934 |
305.75 |
May 05 2017 |
3524 |
338.82 |
May 05 2017 |
1999 |
305.75 |
Apr 28 2017 |
3425 |
338.82 |
Apr 28 2017 |
2009 |
305.75 |
Apr 21 2017 |
3521 |
338.82 |
Apr 21 2017 |
2057 |
305.75 |
Apr 14 2017 |
3568 |
338.82 |
Apr 14 2017 |
2092 |
305.75 |
Apr 07 2017 |
3639 |
338.82 |
Apr 07 2017 |
4200 |
338.82 |
Mar 31 2017 |
3758 |
338.82 |
Mar 31 2017 |
4278 |
338.82 |
Mar 24 2017 |
3695 |
338.82 |
Mar 24 2017 |
4235 |
338.82 |
Mar 17 2017 |
3748 |
338.82 |
Mar 17 2017 |
4271 |
338.82 |
Mar 10 2017 |
3782 |
338.82 |
Mar 10 2017 |
4313 |
338.82 |
Mar 03 2017 |
3752 |
338.82 |
Mar 03 2017 |
4319 |
338.82 |
Feb 24 2017 |
3744 |
338.82 |
Feb 24 2017 |
4333 |
338.82 |
Feb 17 2017 |
3614 |
338.82 |
Feb 17 2017 |
4363 |
338.82 |
Feb 10 2017 |
3626 |
338.82 |
Feb 10 2017 |
4382 |
338.82 |
Feb 03 2017 |
3628 |
338.82 |
Feb 03 2017 |
4394 |
338.82 |
Jan 27 2017 |
3646 |
338.82 |
Jan 27 2017 |
4405 |
338.82 |
Jan 20 2017 |
3650 |
338.82 |
Jan 20 2017 |
4413 |
338.82 |
Jan 13 2017 |
3652 |
338.82 |
Jan 13 2017 |
4422 |
338.82 |
Jan 06 2017 |
3650 |
338.82 |
Jan 06 2017 |
4418 |
338.82 |
Dec 30 2016 |
3649 |
338.82 |
Dec 30 2016 |
4417 |
338.82 |
Dec 23 2016 |
3649 |
338.82 |
Dec 23 2016 |
4417 |
338.82 |
Dec 16 2016 |
3650 |
338.82 |
Dec 16 2016 |
4416 |
338.82 |
Dec 09 2016 |
3649 |
338.82 |
Dec 09 2016 |
4417 |
338.82 |
Dec 02 2016 |
3649 |
338.82 |
Dec 02 2016 |
4417 |
338.82 |
Nov 25 2016 |
3650 |
338.82 |
Nov 25 2016 |
4418 |
338.82 |
Nov 18 2016 |
3650 |
338.82 |
Nov 18 2016 |
4418 |
338.82 |
Nov 11 2016 |
3650 |
338.82 |
Nov 11 2016 |
4417 |
338.82 |
Nov 04 2016 |
3650 |
338.82 |
Nov 04 2016 |
4417 |
338.82 |
Oct 28 2016 |
3650 |
338.82 |
Oct 28 2016 |
4419 |
338.82 |
Oct 21 2016 |
3654 |
338.82 |
Oct 21 2016 |
4424 |
338.82 |
Oct 14 2016 |
3676 |
338.82 |
Oct 14 2016 |
4447 |
338.82 |
Oct 07 2016 |
3677 |
338.82 |
Oct 07 2016 |
4455 |
338.82 |
Sep 30 2016 |
3676 |
338.82 |
Sep 30 2016 |
4456 |
338.82 |
Sep 23 2016 |
3680 |
338.82 |
Sep 23 2016 |
4435 |
338.82 |
Sep 16 2016 |
3696 |
338.82 |
Sep 16 2016 |
4448 |
338.82 |
Sep 09 2016 |
3751 |
338.82 |
Sep 09 2016 |
4492 |
338.82 |
Mar 19 2014 |
29686 |
692.62 |
Mar 19 2014 |
42551 |
692.62 |
Mar 12 2014 |
29680 |
692.62 |
Mar 12 2014 |
42521 |
692.62 |
Mar 05 2014 |
29659 |
692.62 |
Mar 05 2014 |
42133 |
692.62 |
Feb 26 2014 |
29658 |
692.62 |
Feb 26 2014 |
41995 |
692.62 |
Feb 19 2014 |
29696 |
692.62 |
Feb 19 2014 |
42038 |
692.62 |
Feb 12 2014 |
29660 |
692.62 |
Feb 12 2014 |
41928 |
692.62 |
Feb 05 2014 |
29919 |
692.62 |
Feb 05 2014 |
42113 |
692.62 |
Jan 29 2014 |
30124 |
692.62 |
Jan 29 2014 |
42096 |
692.62 |
Jan 22 2014 |
30000 |
692.62 |
Jan 22 2014 |
41860 |
692.62 |
Jan 15 2014 |
30099 |
692.62 |
Jan 15 2014 |
41958 |
692.62 |
Jan 08 2014 |
30151 |
692.62 |
Jan 08 2014 |
41881 |
692.62 |
Jan 01 2014 |
30157 |
692.62 |
Jan 01 2014 |
41886 |
692.62 |
Dec 25 2013 |
30157 |
692.62 |
Dec 25 2013 |
41915 |
692.62 |
Dec 18 2013 |
30157 |
692.62 |
Dec 18 2013 |
41915 |
692.62 |
Dec 11 2013 |
30158 |
692.62 |
Dec 11 2013 |
41916 |
692.62 |
Dec 04 2013 |
30160 |
692.62 |
Dec 04 2013 |
41919 |
692.62 |
Nov 27 2013 |
30160 |
692.62 |
Nov 27 2013 |
41919 |
692.62 |
Nov 20 2013 |
30160 |
692.62 |
Nov 20 2013 |
41920 |
692.62 |
Nov 13 2013 |
30162 |
692.62 |
Nov 13 2013 |
41921 |
692.62 |
Nov 06 2013 |
30163 |
692.62 |
Nov 06 2013 |
41922 |
692.62 |
Oct 30 2013 |
30161 |
692.62 |
Oct 30 2013 |
41920 |
692.62 |
Oct 23 2013 |
30162 |
692.62 |
Oct 23 2013 |
41914 |
692.62 |
Oct 16 2013 |
30084 |
692.62 |
Oct 16 2013 |
41814 |
692.62 |
Oct 09 2013 |
30011 |
692.62 |
Oct 09 2013 |
41348 |
692.62 |
Oct 02 2013 |
29993 |
692.62 |
Oct 02 2013 |
41558 |
692.62 |
Sep 25 2013 |
29896 |
692.62 |
Sep 25 2013 |
41525 |
692.62 |
Sep 18 2013 |
29748 |
692.62 |
Sep 18 2013 |
41146 |
692.62 |
Sep 11 2013 |
29527 |
692.62 |
Sep 11 2013 |
40860 |
692.62 |
Sep 04 2013 |
29386 |
692.62 |
Sep 04 2013 |
41078 |
692.62 |
Aug 28 2013 |
29150 |
692.62 |
Aug 28 2013 |
40763 |
692.62 |
Aug 21 2013 |
29317 |
692.62 |
Aug 21 2013 |
41017 |
692.62 |
Aug 14 2013 |
29490 |
692.62 |
Aug 14 2013 |
40720 |
692.62 |
Aug 07 2013 |
29825 |
692.62 |
Aug 07 2013 |
41031 |
692.62 |
Jul 31 2013 |
30104 |
692.62 |
Jul 31 2013 |
41653 |
692.62 |
Jul 24 2013 |
30416 |
692.62 |
Jul 24 2013 |
41935 |
692.62 |
Jul 17 2013 |
30578 |
692.62 |
Jul 17 2013 |
42120 |
692.62 |
Jul 10 2013 |
30776 |
692.62 |
Jul 10 2013 |
42517 |
692.62 |
Jul 03 2013 |
30985 |
692.62 |
Jul 03 2013 |
42489 |
692.62 |
Jun 26 2013 |
31216 |
692.62 |
Jun 26 2013 |
42598 |
692.62 |
Jun 19 2013 |
31527 |
692.62 |
Jun 19 2013 |
42641 |
692.62 |
Jun 12 2013 |
31599 |
692.62 |
Jun 12 2013 |
42987 |
692.62 |
Jun 05 2013 |
31049 |
692.62 |
Jun 05 2013 |
42481 |
692.62 |
May 29 2013 |
31183 |
692.62 |
May 29 2013 |
42573 |
692.62 |
May 22 2013 |
31681 |
692.62 |
May 22 2013 |
43447 |
692.62 |
May 15 2013 |
31855 |
692.62 |
May 15 2013 |
43478 |
692.62 |
May 08 2013 |
31688 |
692.62 |
May 08 2013 |
43379 |
692.62 |
May 01 2013 |
31757 |
692.62 |
May 01 2013 |
43645 |
692.62 |
Apr 24 2013 |
31707 |
692.62 |
Apr 24 2013 |
43204 |
692.62 |
Apr 17 2013 |
31490 |
692.62 |
Apr 17 2013 |
43294 |
692.62 |
Apr 10 2013 |
30907 |
692.62 |
Apr 10 2013 |
42893 |
692.62 |