Apr 23 2024 |
11103 |
550 |
Apr 23 2024 |
16674 |
550 |
Apr 17 2024 |
11098 |
550 |
Apr 17 2024 |
16660 |
550 |
Apr 10 2024 |
11173 |
550 |
Apr 10 2024 |
16777 |
550 |
Apr 03 2024 |
10956 |
550 |
Apr 03 2024 |
16552 |
550 |
Mar 27 2024 |
11022 |
550 |
Mar 27 2024 |
16598 |
550 |
Mar 21 2024 |
11109 |
550 |
Mar 21 2024 |
16390 |
550 |
Mar 14 2024 |
11050 |
550 |
Mar 14 2024 |
16428 |
550 |
Mar 07 2024 |
11079 |
550 |
Mar 07 2024 |
16492 |
550 |
Feb 29 2024 |
11127 |
550 |
Feb 29 2024 |
16503 |
550 |
Feb 22 2024 |
11096 |
550 |
Feb 22 2024 |
16512 |
550 |
Feb 15 2024 |
10956 |
550 |
Feb 15 2024 |
16464 |
550 |
Feb 08 2024 |
10990 |
550 |
Feb 08 2024 |
16476 |
550 |
Feb 03 2022 |
5674 |
488.8 |
Feb 03 2022 |
5437 |
476.37 |
Feb 03 2022 |
7861 |
474.55 |
Jan 27 2022 |
5715 |
488.8 |
Jan 27 2022 |
5436 |
476.37 |
Jan 27 2022 |
7932 |
474.55 |
Jan 20 2022 |
5761 |
488.8 |
Jan 20 2022 |
5442 |
476.37 |
Jan 20 2022 |
8012 |
474.55 |
Jan 13 2022 |
5761 |
488.8 |
Jan 13 2022 |
5443 |
476.37 |
Jan 13 2022 |
8071 |
474.55 |
Jan 06 2022 |
5761 |
488.8 |
Jan 06 2022 |
5444 |
476.37 |
Jan 06 2022 |
8071 |
474.55 |
Dec 30 2021 |
5767 |
488.8 |
Dec 30 2021 |
5448 |
476.37 |
Dec 30 2021 |
8075 |
474.55 |
Dec 23 2021 |
5767 |
488.8 |
Dec 23 2021 |
5448 |
476.37 |
Dec 23 2021 |
8075 |
474.55 |
Dec 16 2021 |
5767 |
488.8 |
Dec 16 2021 |
5448 |
476.37 |
Dec 16 2021 |
8075 |
474.55 |
Dec 09 2021 |
5767 |
488.8 |
Dec 09 2021 |
5448 |
476.37 |
Dec 09 2021 |
8075 |
474.55 |
Dec 02 2021 |
5767 |
488.8 |
Dec 02 2021 |
5445 |
476.37 |
Dec 02 2021 |
8080 |
474.55 |
Nov 25 2021 |
5767 |
488.8 |
Nov 25 2021 |
5445 |
476.37 |
Nov 25 2021 |
8080 |
474.55 |
Nov 18 2021 |
5767 |
488.8 |
Nov 18 2021 |
5446 |
476.37 |
Nov 18 2021 |
8080 |
474.55 |
Nov 11 2021 |
5768 |
488.8 |
Nov 11 2021 |
5446 |
476.37 |
Nov 11 2021 |
8080 |
474.55 |
Nov 04 2021 |
5764 |
488.8 |
Nov 04 2021 |
5446 |
476.37 |
Nov 04 2021 |
8096 |
474.55 |
Oct 28 2021 |
5764 |
488.8 |
Oct 28 2021 |
5446 |
476.37 |
Oct 28 2021 |
8096 |
474.55 |
Oct 21 2021 |
5765 |
488.8 |
Oct 21 2021 |
5446 |
476.37 |
Oct 21 2021 |
8096 |
474.55 |
Oct 14 2021 |
5771 |
488.8 |
Oct 14 2021 |
5447 |
476.37 |
Oct 14 2021 |
8110 |
474.55 |
Oct 07 2021 |
5787 |
488.8 |
Oct 07 2021 |
5447 |
476.37 |
Oct 07 2021 |
8114 |
474.55 |
Sep 30 2021 |
5808 |
488.8 |
Sep 30 2021 |
5386 |
476.37 |
Sep 30 2021 |
8061 |
474.55 |
Sep 23 2021 |
5860 |
488.8 |
Sep 23 2021 |
5304 |
476.37 |
Sep 23 2021 |
7913 |
474.55 |
Sep 16 2021 |
5794 |
488.8 |
Sep 16 2021 |
5286 |
476.37 |
Sep 16 2021 |
7778 |
474.55 |
Sep 09 2021 |
5862 |
488.8 |
Sep 09 2021 |
5249 |
476.37 |
Sep 09 2021 |
7790 |
474.55 |
Sep 02 2021 |
5988 |
488.8 |
Sep 02 2021 |
5174 |
476.37 |
Sep 02 2021 |
7585 |
474.55 |
Aug 26 2021 |
6103 |
488.8 |
Aug 26 2021 |
5240 |
476.37 |
Aug 26 2021 |
7795 |
474.55 |
Aug 19 2021 |
3285 |
419.9 |
Aug 19 2021 |
5304 |
476.37 |
Aug 19 2021 |
6627 |
443.66 |
Aug 12 2021 |
3266 |
419.9 |
Aug 12 2021 |
5326 |
476.37 |
Aug 12 2021 |
6655 |
443.66 |
Aug 05 2021 |
3306 |
419.9 |
Aug 05 2021 |
5343 |
476.37 |
Aug 05 2021 |
6668 |
443.66 |
Jul 29 2021 |
3351 |
419.9 |
Jul 29 2021 |
5328 |
476.37 |
Jul 29 2021 |
6685 |
443.66 |
Jul 22 2021 |
3275 |
419.9 |
Jul 22 2021 |
5246 |
476.37 |
Jul 22 2021 |
6593 |
443.66 |
Jul 15 2021 |
3416 |
419.9 |
Jul 15 2021 |
5200 |
476.37 |
Jul 15 2021 |
6645 |
443.66 |
Jul 08 2021 |
3372 |
419.9 |
Jul 08 2021 |
5231 |
476.37 |
Jul 08 2021 |
6763 |
443.66 |
Jul 01 2021 |
3386 |
419.9 |
Jul 01 2021 |
5194 |
476.37 |
Jul 01 2021 |
6845 |
443.66 |
Jun 24 2021 |
3408 |
419.9 |
Jun 24 2021 |
5197 |
476.37 |
Jun 24 2021 |
6943 |
443.66 |
Jun 17 2021 |
3332 |
419.9 |
Jun 17 2021 |
5035 |
476.37 |
Jun 17 2021 |
6848 |
443.66 |
Jun 10 2021 |
3279 |
419.9 |
Jun 10 2021 |
4997 |
476.37 |
Jun 10 2021 |
6692 |
443.66 |
Jun 03 2021 |
6684 |
443.66 |
May 27 2021 |
3196 |
419.9 |
May 27 2021 |
4943 |
476.37 |
May 27 2021 |
6137 |
443.66 |
May 07 2021 |
12060 |
443.66 |
Feb 05 2021 |
1219 |
424.37 |
Feb 05 2021 |
4217 |
488.8 |
Feb 05 2021 |
3561 |
476.37 |
Feb 05 2021 |
5651 |
474.55 |
Jan 29 2021 |
1229 |
424.37 |
Jan 29 2021 |
4359 |
488.8 |
Jan 29 2021 |
3659 |
476.37 |
Jan 29 2021 |
5802 |
474.55 |
Jan 22 2021 |
1235 |
424.37 |
Jan 22 2021 |
4496 |
488.8 |
Jan 22 2021 |
3751 |
476.37 |
Jan 22 2021 |
5944 |
474.55 |
Jan 15 2021 |
1235 |
424.37 |
Jan 15 2021 |
4496 |
488.8 |
Jan 15 2021 |
3882 |
476.37 |
Jan 15 2021 |
6061 |
474.55 |
Jan 08 2021 |
1235 |
424.37 |
Jan 08 2021 |
4496 |
488.8 |
Jan 08 2021 |
3882 |
476.37 |
Jan 08 2021 |
6040 |
474.55 |
Jan 01 2021 |
1235 |
424.37 |
Jan 01 2021 |
4496 |
488.8 |
Jan 01 2021 |
3867 |
476.37 |
Jan 01 2021 |
6001 |
474.55 |
Dec 25 2020 |
1235 |
424.37 |
Dec 25 2020 |
4496 |
488.8 |
Dec 25 2020 |
3867 |
476.37 |
Dec 25 2020 |
6001 |
474.55 |
Dec 18 2020 |
1209 |
424.37 |
Dec 18 2020 |
4496 |
488.8 |
Dec 18 2020 |
3867 |
476.37 |
Dec 18 2020 |
6001 |
474.55 |
Dec 11 2020 |
1209 |
424.37 |
Dec 11 2020 |
4496 |
488.8 |
Dec 11 2020 |
3867 |
476.37 |
Dec 11 2020 |
5987 |
474.55 |
Dec 04 2020 |
1209 |
424.37 |
Dec 04 2020 |
4496 |
488.8 |
Dec 04 2020 |
3826 |
476.37 |
Dec 04 2020 |
5959 |
474.55 |
Nov 27 2020 |
1209 |
424.37 |
Nov 27 2020 |
4496 |
488.8 |
Nov 27 2020 |
3826 |
476.37 |
Nov 27 2020 |
5959 |
474.55 |
Nov 20 2020 |
1209 |
424.37 |
Nov 20 2020 |
4496 |
488.8 |
Nov 20 2020 |
3826 |
476.37 |
Nov 20 2020 |
5959 |
474.55 |
Nov 13 2020 |
1209 |
424.37 |
Nov 13 2020 |
4496 |
488.8 |
Nov 13 2020 |
3826 |
476.37 |
Nov 13 2020 |
5959 |
474.55 |
Nov 06 2020 |
1209 |
424.37 |
Nov 06 2020 |
4496 |
488.8 |
Nov 06 2020 |
3826 |
476.37 |
Nov 06 2020 |
6053 |
474.55 |
Oct 30 2020 |
1197 |
424.37 |
Oct 30 2020 |
4482 |
488.8 |
Oct 30 2020 |
3822 |
476.37 |
Oct 30 2020 |
5996 |
474.55 |
Oct 23 2020 |
1196 |
424.37 |
Oct 23 2020 |
4329 |
488.8 |
Oct 23 2020 |
3822 |
476.37 |
Oct 23 2020 |
5939 |
474.55 |
Oct 16 2020 |
1139 |
424.37 |
Oct 16 2020 |
4384 |
488.8 |
Oct 16 2020 |
3795 |
476.37 |
Oct 16 2020 |
5949 |
474.55 |
Oct 09 2020 |
1139 |
424.37 |
Oct 09 2020 |
4376 |
488.8 |
Oct 09 2020 |
3756 |
476.37 |
Oct 09 2020 |
5924 |
474.55 |
Oct 02 2020 |
1113 |
424.37 |
Oct 02 2020 |
4281 |
488.8 |
Oct 02 2020 |
3524 |
476.37 |
Oct 02 2020 |
5641 |
474.55 |
Sep 25 2020 |
1016 |
424.37 |
Sep 25 2020 |
4219 |
488.8 |
Sep 25 2020 |
3584 |
476.37 |
Sep 25 2020 |
5681 |
474.55 |
Sep 18 2020 |
1042 |
424.37 |
Sep 18 2020 |
4246 |
488.8 |
Sep 18 2020 |
3604 |
476.37 |
Sep 18 2020 |
5707 |
474.55 |
Sep 11 2020 |
937 |
424.37 |
Sep 11 2020 |
4091 |
488.8 |
Sep 11 2020 |
3664 |
476.37 |
Sep 11 2020 |
5464 |
474.55 |
Sep 04 2020 |
972 |
424.37 |
Sep 04 2020 |
4604 |
488.8 |
Sep 04 2020 |
3910 |
476.37 |
Sep 04 2020 |
6083 |
474.55 |
Aug 28 2020 |
1231 |
424.37 |
Aug 28 2020 |
4959 |
488.8 |
Aug 28 2020 |
4327 |
476.37 |
Aug 28 2020 |
6549 |
474.55 |
Aug 21 2020 |
1232 |
424.37 |
Aug 21 2020 |
2522 |
419.9 |
Aug 21 2020 |
4659 |
476.37 |
Aug 21 2020 |
5269 |
443.66 |
Aug 14 2020 |
1375 |
424.37 |
Aug 14 2020 |
2586 |
419.9 |
Aug 14 2020 |
4827 |
476.37 |
Aug 14 2020 |
5424 |
443.66 |
Aug 07 2020 |
1504 |
424.37 |
Aug 07 2020 |
2814 |
419.9 |
Aug 07 2020 |
5209 |
476.37 |
Aug 07 2020 |
5826 |
443.66 |
Jul 31 2020 |
1581 |
424.37 |
Jul 31 2020 |
2976 |
419.9 |
Jul 31 2020 |
5671 |
476.37 |
Jul 31 2020 |
6201 |
443.66 |
Jul 24 2020 |
1592 |
424.37 |
Jul 24 2020 |
3100 |
419.9 |
Jul 24 2020 |
6138 |
476.37 |
Jul 24 2020 |
6630 |
443.66 |
Jul 17 2020 |
1643 |
424.37 |
Jul 17 2020 |
3347 |
419.9 |
Jul 17 2020 |
6620 |
476.37 |
Jul 17 2020 |
6959 |
443.66 |
Jul 10 2020 |
1796 |
424.37 |
Jul 10 2020 |
3472 |
419.9 |
Jul 10 2020 |
7174 |
476.37 |
Jul 10 2020 |
7356 |
443.66 |
Jul 03 2020 |
1839 |
424.37 |
Jul 03 2020 |
3557 |
419.9 |
Jul 03 2020 |
7261 |
476.37 |
Jul 03 2020 |
7439 |
443.66 |
Jun 26 2020 |
2012 |
424.37 |
Jun 26 2020 |
3762 |
419.9 |
Jun 26 2020 |
7775 |
476.37 |
Jun 26 2020 |
7844 |
443.66 |
Jun 19 2020 |
2072 |
424.37 |
Jun 19 2020 |
3866 |
419.9 |
Jun 19 2020 |
8016 |
476.37 |
Jun 19 2020 |
8153 |
443.66 |
Jun 12 2020 |
2149 |
424.37 |
Jun 12 2020 |
4014 |
419.9 |
Jun 12 2020 |
8293 |
476.37 |
Jun 12 2020 |
8410 |
443.66 |
Jun 05 2020 |
2231 |
424.37 |
Jun 05 2020 |
4094 |
419.9 |
Jun 05 2020 |
8668 |
476.37 |
Jun 05 2020 |
8671 |
443.66 |
May 29 2020 |
2357 |
424.37 |
May 29 2020 |
4240 |
419.9 |
May 29 2020 |
8990 |
476.37 |
May 29 2020 |
8941 |
443.66 |
May 22 2020 |
2449 |
424.37 |
May 22 2020 |
4416 |
419.9 |
May 22 2020 |
9350 |
476.37 |
May 22 2020 |
9273 |
443.66 |
May 15 2020 |
3050 |
434.29 |
May 15 2020 |
4616 |
419.9 |
May 15 2020 |
9575 |
476.37 |
May 15 2020 |
9592 |
443.66 |
May 08 2020 |
3140 |
434.29 |
May 08 2020 |
4722 |
419.9 |
May 08 2020 |
9804 |
476.37 |
May 08 2020 |
9822 |
443.66 |
May 01 2020 |
3476 |
434.29 |
May 01 2020 |
5016 |
419.9 |
May 01 2020 |
10312 |
476.37 |
May 01 2020 |
10347 |
443.66 |
Apr 24 2020 |
3538 |
434.29 |
Apr 24 2020 |
5204 |
419.9 |
Apr 24 2020 |
10655 |
476.37 |
Apr 24 2020 |
10998 |
443.66 |
Apr 17 2020 |
3545 |
434.29 |
Apr 17 2020 |
5421 |
419.9 |
Apr 17 2020 |
10730 |
476.37 |
Apr 17 2020 |
11245 |
443.66 |
Apr 10 2020 |
3624 |
434.29 |
Apr 10 2020 |
5597 |
419.9 |
Apr 10 2020 |
10988 |
476.37 |
Apr 10 2020 |
11503 |
443.66 |
Apr 03 2020 |
3870 |
434.29 |
Apr 03 2020 |
5844 |
419.9 |
Apr 03 2020 |
11229 |
476.37 |
Apr 03 2020 |
11827 |
443.66 |
Mar 27 2020 |
4125 |
434.29 |
Mar 27 2020 |
6082 |
419.9 |
Mar 27 2020 |
11462 |
476.37 |
Mar 27 2020 |
12146 |
443.66 |
Mar 20 2020 |
3316 |
411.44 |
Mar 20 2020 |
10656 |
467.13 |
Mar 20 2020 |
6971 |
427.94 |
Mar 20 2020 |
10585 |
430.83 |
Mar 13 2020 |
3293 |
411.44 |
Mar 13 2020 |
10863 |
467.13 |
Mar 13 2020 |
7022 |
427.94 |
Mar 13 2020 |
10727 |
430.83 |
Mar 06 2020 |
3349 |
411.44 |
Mar 06 2020 |
11059 |
467.13 |
Mar 06 2020 |
7067 |
427.94 |
Mar 06 2020 |
12700 |
444.6 |
Feb 28 2020 |
3485 |
411.44 |
Feb 28 2020 |
11082 |
467.13 |
Feb 28 2020 |
7051 |
427.94 |
Feb 28 2020 |
12732 |
444.6 |
Feb 21 2020 |
3121 |
404.97 |
Feb 21 2020 |
9139 |
448.1 |
Feb 21 2020 |
3033 |
379.5 |
Feb 21 2020 |
13407 |
450.23 |
Feb 14 2020 |
3158 |
404.97 |
Feb 14 2020 |
9168 |
448.1 |
Feb 14 2020 |
3043 |
379.5 |
Feb 14 2020 |
13455 |
450.23 |
Feb 07 2020 |
2604 |
387.7 |
Feb 07 2020 |
8063 |
437.17 |
Feb 07 2020 |
3704 |
389.32 |
Feb 07 2020 |
6059 |
393.14 |
Jan 31 2020 |
2607 |
387.7 |
Jan 31 2020 |
6196 |
416.99 |
Jan 31 2020 |
3728 |
389.32 |
Jan 31 2020 |
5896 |
391.15 |
Jan 24 2020 |
2603 |
387.7 |
Jan 24 2020 |
6193 |
416.99 |
Jan 24 2020 |
3736 |
389.32 |
Jan 24 2020 |
5907 |
391.15 |
Jan 17 2020 |
2603 |
387.7 |
Jan 17 2020 |
6202 |
416.99 |
Jan 17 2020 |
3714 |
389.32 |
Jan 17 2020 |
5880 |
391.15 |
Jan 10 2020 |
2603 |
387.7 |
Jan 10 2020 |
6202 |
416.99 |
Jan 10 2020 |
3711 |
389.32 |
Jan 10 2020 |
5879 |
391.15 |
Jan 03 2020 |
2603 |
387.7 |
Jan 03 2020 |
6204 |
416.99 |
Jan 03 2020 |
3714 |
389.32 |
Jan 03 2020 |
5882 |
391.15 |
Dec 27 2019 |
2605 |
387.7 |
Dec 27 2019 |
6204 |
416.99 |
Dec 27 2019 |
3713 |
389.32 |
Dec 27 2019 |
5882 |
391.15 |
Dec 20 2019 |
2605 |
387.7 |
Dec 20 2019 |
6204 |
416.99 |
Dec 20 2019 |
3713 |
389.32 |
Dec 20 2019 |
5882 |
391.15 |
Dec 13 2019 |
2605 |
387.7 |
Dec 13 2019 |
6204 |
416.99 |
Dec 13 2019 |
3713 |
389.32 |
Dec 13 2019 |
5882 |
391.15 |
Dec 06 2019 |
2605 |
387.7 |
Dec 06 2019 |
6204 |
416.99 |
Dec 06 2019 |
3712 |
389.32 |
Dec 06 2019 |
5883 |
391.15 |
Nov 29 2019 |
2605 |
387.7 |
Nov 29 2019 |
6204 |
416.99 |
Nov 29 2019 |
3706 |
389.32 |
Nov 29 2019 |
5888 |
391.15 |
Nov 22 2019 |
2605 |
387.7 |
Nov 22 2019 |
6204 |
416.99 |
Nov 22 2019 |
3706 |
389.32 |
Nov 22 2019 |
5888 |
391.15 |
Nov 15 2019 |
2605 |
387.7 |
Nov 15 2019 |
6204 |
416.99 |
Nov 15 2019 |
3706 |
389.32 |
Nov 15 2019 |
5890 |
391.15 |
Nov 08 2019 |
2605 |
387.7 |
Nov 08 2019 |
6187 |
416.99 |
Nov 08 2019 |
3706 |
389.32 |
Nov 08 2019 |
5871 |
391.15 |
Nov 01 2019 |
2605 |
387.7 |
Nov 01 2019 |
6062 |
416.99 |
Nov 01 2019 |
3707 |
389.32 |
Nov 01 2019 |
5795 |
391.15 |
Oct 25 2019 |
2605 |
387.7 |
Oct 25 2019 |
6062 |
416.99 |
Oct 25 2019 |
3713 |
389.32 |
Oct 25 2019 |
5803 |
391.15 |
Oct 18 2019 |
2605 |
387.7 |
Oct 18 2019 |
6076 |
416.99 |
Oct 18 2019 |
3713 |
389.32 |
Oct 18 2019 |
5812 |
391.15 |
Oct 11 2019 |
2609 |
387.7 |
Oct 11 2019 |
6063 |
416.99 |
Oct 11 2019 |
3713 |
389.32 |
Oct 11 2019 |
5802 |
391.15 |
Oct 04 2019 |
2606 |
387.7 |
Oct 04 2019 |
6056 |
416.99 |
Oct 04 2019 |
3718 |
389.32 |
Oct 04 2019 |
5808 |
391.15 |
Sep 27 2019 |
2606 |
387.7 |
Sep 27 2019 |
6057 |
416.99 |
Sep 27 2019 |
3709 |
389.32 |
Sep 27 2019 |
5863 |
391.15 |
Sep 20 2019 |
2639 |
387.7 |
Sep 20 2019 |
6048 |
416.99 |
Sep 20 2019 |
3714 |
389.32 |
Sep 20 2019 |
5865 |
391.15 |
Sep 13 2019 |
2663 |
387.7 |
Sep 13 2019 |
6091 |
416.99 |
Sep 13 2019 |
3704 |
389.32 |
Sep 13 2019 |
5876 |
391.15 |
Sep 06 2019 |
2667 |
387.7 |
Sep 06 2019 |
10275 |
459.11 |
Sep 06 2019 |
3712 |
389.32 |
Sep 06 2019 |
7785 |
407.29 |
Aug 30 2019 |
2696 |
387.7 |
Aug 30 2019 |
10333 |
459.11 |
Aug 30 2019 |
3729 |
389.32 |
Aug 30 2019 |
7846 |
407.29 |
Aug 23 2019 |
2733 |
387.7 |
Aug 23 2019 |
10468 |
459.11 |
Aug 23 2019 |
3768 |
389.32 |
Aug 23 2019 |
7920 |
407.29 |
Aug 16 2019 |
2777 |
387.7 |
Aug 16 2019 |
10434 |
459.11 |
Aug 16 2019 |
3821 |
389.32 |
Aug 16 2019 |
7920 |
407.29 |
Aug 09 2019 |
2773 |
387.7 |
Aug 09 2019 |
10481 |
459.11 |
Aug 09 2019 |
3825 |
389.32 |
Aug 09 2019 |
7948 |
407.29 |
Aug 02 2019 |
2784 |
387.7 |
Aug 02 2019 |
10579 |
459.11 |
Aug 02 2019 |
3853 |
389.32 |
Aug 02 2019 |
8004 |
407.29 |
Jul 26 2019 |
2794 |
387.7 |
Jul 26 2019 |
10574 |
459.11 |
Jul 26 2019 |
3903 |
389.32 |
Jul 26 2019 |
8083 |
407.29 |
Jul 19 2019 |
2827 |
387.7 |
Jul 19 2019 |
10761 |
459.11 |
Jul 19 2019 |
3930 |
389.32 |
Jul 19 2019 |
8121 |
407.29 |
Jul 12 2019 |
2832 |
387.7 |
Jul 12 2019 |
10760 |
459.11 |
Jul 12 2019 |
4078 |
389.32 |
Jul 12 2019 |
8266 |
407.29 |
Jul 05 2019 |
2840 |
387.7 |
Jul 05 2019 |
10945 |
459.11 |
Jul 05 2019 |
4253 |
389.32 |
Jul 05 2019 |
8518 |
407.29 |
Jun 28 2019 |
2871 |
387.7 |
Jun 28 2019 |
11027 |
459.11 |
Jun 28 2019 |
4310 |
389.32 |
Jun 28 2019 |
8635 |
407.29 |
Jun 21 2019 |
2844 |
387.7 |
Jun 21 2019 |
11003 |
459.11 |
Jun 21 2019 |
4316 |
389.32 |
Jun 21 2019 |
8578 |
407.29 |
Jun 14 2019 |
1847 |
359.45 |
Jun 14 2019 |
10996 |
459.11 |
Jun 14 2019 |
4363 |
389.32 |
Jun 14 2019 |
8604 |
407.29 |
Jun 07 2019 |
1892 |
359.45 |
Jun 07 2019 |
11080 |
459.11 |
Jun 07 2019 |
4452 |
389.32 |
Jun 07 2019 |
8713 |
407.29 |
May 31 2019 |
1946 |
359.45 |
May 31 2019 |
11022 |
459.11 |
May 31 2019 |
4460 |
389.32 |
May 31 2019 |
8735 |
407.29 |
May 24 2019 |
1918 |
359.45 |
May 24 2019 |
11019 |
459.11 |
May 24 2019 |
4532 |
389.32 |
May 24 2019 |
8771 |
407.29 |
May 17 2019 |
2139 |
365.81 |
May 17 2019 |
11075 |
459.11 |
May 17 2019 |
4579 |
389.32 |
May 17 2019 |
8797 |
407.29 |
May 10 2019 |
2144 |
365.81 |
May 10 2019 |
11159 |
459.11 |
May 10 2019 |
4562 |
389.32 |
May 10 2019 |
8731 |
407.29 |
May 03 2019 |
2139 |
365.81 |
May 03 2019 |
11217 |
459.11 |
May 03 2019 |
4595 |
389.32 |
May 03 2019 |
8756 |
407.29 |
Apr 26 2019 |
2131 |
365.81 |
Apr 26 2019 |
11359 |
459.11 |
Apr 26 2019 |
4643 |
389.32 |
Apr 26 2019 |
8628 |
407.29 |
Apr 19 2019 |
2145 |
365.81 |
Apr 19 2019 |
11286 |
459.11 |
Apr 19 2019 |
4741 |
389.32 |
Apr 19 2019 |
8625 |
407.29 |
Apr 18 2019 |
2148 |
365.81 |
Apr 18 2019 |
11291 |
459.11 |
Apr 18 2019 |
4749 |
389.32 |
Apr 12 2019 |
2165 |
365.81 |
Apr 12 2019 |
11277 |
459.11 |
Apr 12 2019 |
7502 |
418.92 |
Apr 12 2019 |
8685 |
407.29 |
Apr 05 2019 |
2104 |
365.81 |
Apr 05 2019 |
7893 |
429.3 |
Apr 05 2019 |
7351 |
418.92 |
Apr 05 2019 |
7970 |
403.45 |
Mar 29 2019 |
2024 |
365.84 |
Mar 29 2019 |
7841 |
429.3 |
Mar 29 2019 |
9131 |
438.63 |
Mar 29 2019 |
9159 |
413.89 |
Mar 22 2019 |
2852 |
387.3 |
Mar 22 2019 |
7738 |
429.3 |
Mar 22 2019 |
9872 |
446.71 |
Mar 22 2019 |
9076 |
413.89 |
Mar 15 2019 |
2974 |
387.3 |
Mar 15 2019 |
7863 |
429.3 |
Mar 15 2019 |
9832 |
446.71 |
Mar 15 2019 |
9160 |
413.89 |
Mar 08 2019 |
2845 |
387.3 |
Mar 08 2019 |
7650 |
428.69 |
Mar 08 2019 |
9785 |
446.71 |
Mar 08 2019 |
9767 |
420.13 |
Mar 01 2019 |
2896 |
387.3 |
Mar 01 2019 |
4746 |
395.09 |
Mar 01 2019 |
9808 |
446.71 |
Mar 01 2019 |
7742 |
402.26 |
Feb 22 2019 |
2897 |
387.3 |
Feb 22 2019 |
4765 |
395.09 |
Feb 22 2019 |
9835 |
446.71 |
Feb 22 2019 |
7771 |
402.26 |
Feb 15 2019 |
3603 |
404.36 |
Feb 15 2019 |
5360 |
402.14 |
Feb 15 2019 |
11980 |
470.51 |
Feb 15 2019 |
7706 |
402.14 |
Feb 08 2019 |
3708 |
404.36 |
Feb 08 2019 |
5340 |
402.14 |
Feb 08 2019 |
11837 |
470.51 |
Feb 08 2019 |
7671 |
402.14 |
Feb 01 2019 |
3713 |
404.36 |
Feb 01 2019 |
3820 |
383.22 |
Feb 01 2019 |
11870 |
470.51 |
Feb 01 2019 |
5688 |
383.22 |
Jan 25 2019 |
3713 |
404.36 |
Jan 25 2019 |
3824 |
383.22 |
Jan 25 2019 |
11899 |
470.51 |
Jan 25 2019 |
5710 |
383.22 |
Jan 18 2019 |
3721 |
404.36 |
Jan 18 2019 |
3838 |
383.22 |
Jan 18 2019 |
11919 |
470.51 |
Jan 18 2019 |
5716 |
383.22 |
Jan 11 2019 |
3721 |
404.36 |
Jan 11 2019 |
3838 |
383.22 |
Jan 11 2019 |
11903 |
470.51 |
Jan 11 2019 |
5716 |
383.22 |
Jan 04 2019 |
3721 |
404.36 |
Jan 04 2019 |
3839 |
383.22 |
Jan 04 2019 |
11916 |
470.51 |
Jan 04 2019 |
5724 |
383.22 |
Dec 28 2018 |
3725 |
404.36 |
Dec 28 2018 |
3839 |
383.22 |
Dec 28 2018 |
11916 |
470.51 |
Dec 28 2018 |
5724 |
383.22 |
Dec 21 2018 |
3725 |
404.36 |
Dec 21 2018 |
3839 |
383.22 |
Dec 21 2018 |
11916 |
470.51 |
Dec 21 2018 |
5724 |
383.22 |
Dec 14 2018 |
3725 |
404.36 |
Dec 14 2018 |
3839 |
383.22 |
Dec 14 2018 |
11916 |
470.51 |
Dec 14 2018 |
5724 |
383.22 |
Dec 07 2018 |
3716 |
404.36 |
Dec 07 2018 |
3839 |
383.22 |
Dec 07 2018 |
11907 |
470.51 |
Dec 07 2018 |
5726 |
383.22 |
Nov 30 2018 |
3716 |
404.36 |
Nov 30 2018 |
3839 |
383.22 |
Nov 30 2018 |
11907 |
470.51 |
Nov 30 2018 |
5726 |
383.22 |
Nov 23 2018 |
3716 |
404.36 |
Nov 23 2018 |
3839 |
383.22 |
Nov 23 2018 |
11907 |
470.51 |
Nov 23 2018 |
5726 |
383.22 |
Nov 16 2018 |
3716 |
404.36 |
Nov 16 2018 |
3839 |
383.22 |
Nov 16 2018 |
11907 |
470.51 |
Nov 16 2018 |
5726 |
383.22 |
Nov 09 2018 |
3716 |
404.36 |
Nov 09 2018 |
3839 |
383.22 |
Nov 09 2018 |
11907 |
470.51 |
Nov 09 2018 |
5726 |
383.22 |
Nov 02 2018 |
3716 |
404.36 |
Nov 02 2018 |
3839 |
383.22 |
Nov 02 2018 |
11907 |
470.51 |
Nov 02 2018 |
5711 |
383.22 |
Oct 26 2018 |
3716 |
404.36 |
Oct 26 2018 |
3838 |
383.22 |
Oct 26 2018 |
11907 |
470.51 |
Oct 26 2018 |
5710 |
383.22 |
Oct 19 2018 |
3716 |
404.36 |
Oct 19 2018 |
3847 |
383.22 |
Oct 19 2018 |
11907 |
470.51 |
Oct 19 2018 |
5711 |
383.22 |
Oct 12 2018 |
3713 |
404.36 |
Oct 12 2018 |
3836 |
383.22 |
Oct 12 2018 |
11879 |
470.51 |
Oct 12 2018 |
5695 |
383.22 |
Oct 05 2018 |
3713 |
404.36 |
Oct 05 2018 |
3856 |
383.22 |
Oct 05 2018 |
11856 |
470.51 |
Oct 05 2018 |
5745 |
383.22 |
Sep 28 2018 |
3717 |
404.36 |
Sep 28 2018 |
3766 |
383.22 |
Sep 28 2018 |
11867 |
470.51 |
Sep 28 2018 |
5623 |
383.22 |
Sep 21 2018 |
3671 |
404.36 |
Sep 21 2018 |
3755 |
383.22 |
Sep 21 2018 |
11846 |
470.51 |
Sep 21 2018 |
5626 |
383.22 |
Sep 14 2018 |
3731 |
404.36 |
Sep 14 2018 |
3755 |
383.22 |
Sep 14 2018 |
11905 |
470.51 |
Sep 14 2018 |
5629 |
383.22 |
Sep 07 2018 |
3747 |
404.36 |
Sep 07 2018 |
3148 |
374.04 |
Sep 07 2018 |
12015 |
470.51 |
Sep 07 2018 |
4852 |
374.04 |
Aug 31 2018 |
3802 |
404.36 |
Aug 31 2018 |
3174 |
374.04 |
Aug 31 2018 |
12110 |
470.51 |
Aug 31 2018 |
4908 |
374.04 |
Aug 24 2018 |
3846 |
404.36 |
Aug 24 2018 |
2519 |
363.38 |
Aug 24 2018 |
10926 |
458.26 |
Aug 24 2018 |
4906 |
374.04 |
Aug 17 2018 |
3831 |
404.36 |
Aug 17 2018 |
2526 |
363.38 |
Aug 17 2018 |
11099 |
458.26 |
Aug 17 2018 |
4930 |
374.04 |
Aug 10 2018 |
3835 |
404.36 |
Aug 10 2018 |
2583 |
363.38 |
Aug 10 2018 |
11110 |
458.26 |
Aug 10 2018 |
5012 |
374.04 |
Aug 03 2018 |
3862 |
404.36 |
Aug 03 2018 |
2632 |
363.38 |
Aug 03 2018 |
11192 |
458.26 |
Aug 03 2018 |
5103 |
374.04 |
Jul 27 2018 |
3903 |
404.36 |
Jul 27 2018 |
2646 |
363.38 |
Jul 27 2018 |
11182 |
458.26 |
Jul 27 2018 |
5103 |
374.04 |
Jul 20 2018 |
3985 |
404.36 |
Jul 20 2018 |
2644 |
363.38 |
Jul 20 2018 |
11338 |
458.26 |
Jul 20 2018 |
5200 |
374.04 |
Jul 13 2018 |
4045 |
404.36 |
Jul 13 2018 |
2719 |
363.38 |
Jul 13 2018 |
11171 |
458.26 |
Jul 13 2018 |
5089 |
374.04 |
Jul 06 2018 |
4039 |
404.36 |
Jul 06 2018 |
2541 |
363.38 |
Jul 06 2018 |
11122 |
458.26 |
Jul 06 2018 |
4850 |
374.04 |
Jun 29 2018 |
4017 |
404.36 |
Jun 29 2018 |
2565 |
363.38 |
Jun 29 2018 |
11134 |
458.26 |
Jun 29 2018 |
4881 |
374.04 |
Jun 22 2018 |
4100 |
404.36 |
Jun 22 2018 |
2641 |
363.38 |
Jun 22 2018 |
11402 |
458.26 |
Jun 22 2018 |
5043 |
374.04 |
Jun 15 2018 |
4115 |
404.36 |
Jun 15 2018 |
2661 |
363.38 |
Jun 15 2018 |
11358 |
458.26 |
Jun 15 2018 |
5088 |
374.04 |
Jun 08 2018 |
4198 |
404.36 |
Jun 08 2018 |
2699 |
363.38 |
Jun 08 2018 |
11477 |
458.26 |
Jun 08 2018 |
5168 |
374.04 |
Jun 01 2018 |
4168 |
404.36 |
Jun 01 2018 |
2944 |
363.38 |
Jun 01 2018 |
11575 |
458.26 |
Jun 01 2018 |
5406 |
374.04 |
May 25 2018 |
4159 |
404.36 |
May 25 2018 |
2962 |
363.38 |
May 25 2018 |
11927 |
460.5 |
May 25 2018 |
5496 |
374.04 |
May 18 2018 |
5319 |
430.21 |
May 18 2018 |
2984 |
363.38 |
May 18 2018 |
11951 |
460.5 |
May 18 2018 |
5479 |
374.04 |
May 11 2018 |
5268 |
430.21 |
May 11 2018 |
2986 |
363.38 |
May 11 2018 |
11911 |
460.5 |
May 11 2018 |
5539 |
374.04 |
May 04 2018 |
5316 |
430.21 |
May 04 2018 |
3084 |
363.38 |
May 04 2018 |
12105 |
460.5 |
May 04 2018 |
5629 |
374.04 |
Apr 27 2018 |
5398 |
430.21 |
Apr 27 2018 |
3113 |
363.38 |
Apr 27 2018 |
12096 |
460.5 |
Apr 27 2018 |
5727 |
375.16 |
Apr 20 2018 |
5355 |
430.21 |
Apr 20 2018 |
3110 |
363.38 |
Apr 20 2018 |
12231 |
460.5 |
Apr 20 2018 |
5734 |
375.16 |
Apr 13 2018 |
5251 |
430.21 |
Apr 13 2018 |
3110 |
363.3 |
Apr 13 2018 |
11599 |
454.63 |
Apr 13 2018 |
4649 |
363.38 |
Apr 06 2018 |
5263 |
430.21 |
Apr 06 2018 |
3184 |
363.3 |
Apr 06 2018 |
11535 |
454.63 |
Apr 06 2018 |
4682 |
363.38 |
Mar 30 2018 |
5262 |
430.21 |
Mar 30 2018 |
3318 |
363.3 |
Mar 30 2018 |
11636 |
454.63 |
Mar 30 2018 |
4749 |
363.38 |
Mar 23 2018 |
3378 |
363.3 |
Mar 23 2018 |
11219 |
450.5 |
Mar 23 2018 |
4807 |
363.38 |
Mar 16 2018 |
3371 |
363.3 |
Mar 16 2018 |
11232 |
450.5 |
Mar 16 2018 |
4833 |
363.38 |
Mar 09 2018 |
2367 |
361.93 |
Mar 09 2018 |
1902 |
335.32 |
Mar 09 2018 |
7745 |
415.89 |
Mar 09 2018 |
3956 |
352.63 |
Mar 02 2018 |
2418 |
361.93 |
Mar 02 2018 |
1938 |
335.32 |
Mar 02 2018 |
7806 |
415.89 |
Mar 02 2018 |
4109 |
352.63 |
Feb 23 2018 |
2452 |
361.93 |
Feb 23 2018 |
1967 |
335.32 |
Feb 23 2018 |
7872 |
415.89 |
Feb 23 2018 |
4139 |
352.63 |
Feb 16 2018 |
2392 |
361.93 |
Feb 16 2018 |
1998 |
335.32 |
Feb 16 2018 |
7873 |
415.89 |
Feb 16 2018 |
4153 |
352.63 |
Feb 09 2018 |
2463 |
361.93 |
Feb 09 2018 |
2002 |
335.32 |
Feb 09 2018 |
7895 |
415.89 |
Feb 09 2018 |
4150 |
352.63 |
Feb 02 2018 |
2455 |
361.93 |
Feb 02 2018 |
2114 |
337.99 |
Feb 02 2018 |
7874 |
415.89 |
Feb 02 2018 |
2987 |
334.83 |
Jan 26 2018 |
2455 |
361.93 |
Jan 26 2018 |
2123 |
337.99 |
Jan 26 2018 |
7896 |
415.89 |
Jan 26 2018 |
2992 |
334.83 |
Jan 19 2018 |
2455 |
361.93 |
Jan 19 2018 |
2120 |
337.99 |
Jan 19 2018 |
7896 |
415.89 |
Jan 19 2018 |
2988 |
334.83 |
Jan 12 2018 |
2445 |
361.93 |
Jan 12 2018 |
2122 |
337.99 |
Jan 12 2018 |
7896 |
415.89 |
Jan 12 2018 |
2999 |
334.83 |
Jan 05 2018 |
2445 |
361.93 |
Jan 05 2018 |
2122 |
337.99 |
Jan 05 2018 |
7914 |
415.89 |
Jan 05 2018 |
3000 |
334.83 |
Dec 29 2017 |
2448 |
361.93 |
Dec 29 2017 |
2122 |
337.99 |
Dec 29 2017 |
7914 |
415.89 |
Dec 29 2017 |
3000 |
334.83 |
Dec 22 2017 |
2448 |
361.93 |
Dec 22 2017 |
2122 |
337.99 |
Dec 22 2017 |
7915 |
415.89 |
Dec 22 2017 |
3000 |
334.83 |
Dec 15 2017 |
2448 |
361.93 |
Dec 15 2017 |
2122 |
337.99 |
Dec 15 2017 |
7908 |
415.89 |
Dec 15 2017 |
3000 |
334.83 |
Dec 08 2017 |
2448 |
361.93 |
Dec 08 2017 |
2122 |
337.99 |
Dec 08 2017 |
7908 |
415.89 |
Dec 08 2017 |
3000 |
334.83 |
Dec 01 2017 |
2448 |
361.93 |
Dec 01 2017 |
2122 |
337.99 |
Dec 01 2017 |
7908 |
415.89 |
Dec 01 2017 |
3000 |
334.83 |
Nov 24 2017 |
2448 |
361.93 |
Nov 24 2017 |
2122 |
337.99 |
Nov 24 2017 |
7908 |
415.89 |
Nov 24 2017 |
3000 |
334.83 |
Nov 17 2017 |
2448 |
361.93 |
Nov 17 2017 |
2122 |
337.99 |
Nov 17 2017 |
7908 |
415.89 |
Nov 17 2017 |
3000 |
334.83 |
Nov 10 2017 |
2448 |
361.93 |
Nov 10 2017 |
2125 |
337.99 |
Nov 10 2017 |
7908 |
415.89 |
Nov 10 2017 |
3002 |
334.83 |
Nov 03 2017 |
2448 |
361.93 |
Nov 03 2017 |
2125 |
337.99 |
Nov 03 2017 |
7909 |
415.89 |
Nov 03 2017 |
3002 |
334.83 |
Oct 27 2017 |
2448 |
361.93 |
Oct 27 2017 |
2150 |
337.99 |
Oct 27 2017 |
7909 |
415.89 |
Oct 27 2017 |
3013 |
334.83 |
Oct 20 2017 |
2441 |
361.93 |
Oct 20 2017 |
2142 |
337.99 |
Oct 20 2017 |
7930 |
415.89 |
Oct 20 2017 |
3011 |
334.83 |
Oct 13 2017 |
2445 |
361.93 |
Oct 13 2017 |
2154 |
337.99 |
Oct 13 2017 |
7930 |
415.89 |
Oct 13 2017 |
3020 |
334.83 |
Oct 06 2017 |
2445 |
361.93 |
Oct 06 2017 |
2153 |
337.99 |
Oct 06 2017 |
7929 |
415.89 |
Oct 06 2017 |
3024 |
334.83 |
Sep 29 2017 |
2448 |
361.93 |
Sep 29 2017 |
2152 |
337.99 |
Sep 29 2017 |
7932 |
415.89 |
Sep 29 2017 |
3008 |
334.83 |
Sep 22 2017 |
2448 |
361.93 |
Sep 22 2017 |
2178 |
337.99 |
Sep 22 2017 |
7933 |
415.89 |
Sep 22 2017 |
3036 |
334.83 |
Sep 15 2017 |
2440 |
361.93 |
Sep 15 2017 |
2181 |
337.99 |
Sep 15 2017 |
7996 |
415.89 |
Sep 15 2017 |
3065 |
334.83 |
Sep 08 2017 |
2386 |
361.93 |
Sep 08 2017 |
1937 |
332.5 |
Sep 08 2017 |
8027 |
415.89 |
Sep 08 2017 |
2982 |
332.33 |
Sep 01 2017 |
2434 |
361.93 |
Sep 01 2017 |
1900 |
332.5 |
Sep 01 2017 |
7274 |
406.95 |
Sep 01 2017 |
2927 |
332.33 |
Aug 25 2017 |
2424 |
361.93 |
Aug 25 2017 |
2250 |
332.5 |
Aug 25 2017 |
6792 |
401.7 |
Aug 25 2017 |
3260 |
332.33 |
Aug 18 2017 |
2546 |
361.93 |
Aug 18 2017 |
2264 |
332.5 |
Aug 18 2017 |
6836 |
401.7 |
Aug 18 2017 |
3293 |
332.33 |
Aug 11 2017 |
2538 |
361.93 |
Aug 11 2017 |
2290 |
332.5 |
Aug 11 2017 |
6805 |
401.7 |
Aug 11 2017 |
3323 |
332.33 |
Aug 04 2017 |
2596 |
361.93 |
Aug 04 2017 |
2303 |
332.5 |
Aug 04 2017 |
6904 |
401.7 |
Aug 04 2017 |
3347 |
332.33 |
Jul 28 2017 |
2609 |
361.93 |
Jul 28 2017 |
2332 |
332.5 |
Jul 28 2017 |
6952 |
401.7 |
Jul 28 2017 |
3385 |
332.33 |
Jul 21 2017 |
2647 |
361.93 |
Jul 21 2017 |
2382 |
332.5 |
Jul 21 2017 |
7021 |
401.7 |
Jul 21 2017 |
3471 |
332.33 |
Jul 14 2017 |
2713 |
361.93 |
Jul 14 2017 |
2396 |
332.5 |
Jul 14 2017 |
7087 |
401.7 |
Jul 14 2017 |
3497 |
332.33 |
Jul 07 2017 |
2764 |
361.93 |
Jul 07 2017 |
2403 |
332.5 |
Jul 07 2017 |
7132 |
401.7 |
Jul 07 2017 |
3310 |
328.81 |
Jun 30 2017 |
2749 |
361.93 |
Jun 30 2017 |
2428 |
332.5 |
Jun 30 2017 |
7180 |
401.7 |
Jun 30 2017 |
3318 |
328.81 |
Jun 23 2017 |
2789 |
361.93 |
Jun 23 2017 |
2527 |
332.5 |
Jun 23 2017 |
8154 |
401.7 |
Jun 23 2017 |
3335 |
328.81 |
Jun 16 2017 |
2781 |
361.93 |
Jun 16 2017 |
2513 |
332.5 |
Jun 16 2017 |
8249 |
401.7 |
Jun 16 2017 |
3351 |
328.81 |
Jun 09 2017 |
2821 |
361.93 |
Jun 09 2017 |
2366 |
332.5 |
Jun 09 2017 |
8308 |
401.7 |
Jun 09 2017 |
3241 |
328.81 |
Jun 02 2017 |
2823 |
361.93 |
Jun 02 2017 |
2523 |
332.5 |
Jun 02 2017 |
5434 |
368.93 |
Jun 02 2017 |
3159 |
325.81 |
May 26 2017 |
2822 |
361.93 |
May 26 2017 |
2087 |
322.97 |
May 26 2017 |
6283 |
378.7 |
May 26 2017 |
3186 |
325.81 |
May 19 2017 |
2908 |
361.93 |
May 19 2017 |
2123 |
322.97 |
May 19 2017 |
6294 |
378.7 |
May 19 2017 |
3238 |
325.81 |
May 12 2017 |
2942 |
361.93 |
May 12 2017 |
2138 |
322.97 |
May 12 2017 |
6441 |
378.7 |
May 12 2017 |
3225 |
325.81 |
May 05 2017 |
3087 |
361.93 |
May 05 2017 |
2153 |
322.97 |
May 05 2017 |
6488 |
378.7 |
May 05 2017 |
3274 |
325.81 |
Apr 28 2017 |
3093 |
361.93 |
Apr 28 2017 |
2171 |
322.97 |
Apr 28 2017 |
6354 |
378.7 |
Apr 28 2017 |
3283 |
325.81 |
Apr 21 2017 |
3130 |
361.93 |
Apr 21 2017 |
2226 |
322.97 |
Apr 21 2017 |
6506 |
378.7 |
Apr 21 2017 |
3321 |
325.81 |
Apr 14 2017 |
3241 |
361.93 |
Apr 14 2017 |
2277 |
322.97 |
Apr 14 2017 |
6549 |
378.7 |
Apr 14 2017 |
3366 |
325.81 |
Apr 07 2017 |
3244 |
361.93 |
Apr 07 2017 |
2264 |
322.97 |
Apr 07 2017 |
6628 |
378.7 |
Apr 07 2017 |
3244 |
325.81 |
Mar 31 2017 |
3335 |
361.93 |
Mar 31 2017 |
2652 |
330.14 |
Mar 31 2017 |
6822 |
378.7 |
Mar 31 2017 |
3096 |
322.84 |
Mar 24 2017 |
3261 |
361.93 |
Mar 24 2017 |
2618 |
330.14 |
Mar 24 2017 |
6756 |
378.7 |
Mar 24 2017 |
3077 |
322.84 |
Mar 17 2017 |
3285 |
361.93 |
Mar 17 2017 |
2651 |
330.14 |
Mar 17 2017 |
6837 |
378.7 |
Mar 17 2017 |
3097 |
322.84 |
Mar 10 2017 |
3454 |
344.18 |
Mar 10 2017 |
8437 |
394.72 |
Mar 10 2017 |
4722 |
344.18 |
Mar 03 2017 |
3466 |
344.18 |
Mar 03 2017 |
8394 |
394.72 |
Mar 03 2017 |
4737 |
344.18 |
Feb 24 2017 |
2572 |
327.56 |
Feb 24 2017 |
8340 |
394.72 |
Feb 24 2017 |
5682 |
354.43 |
Feb 17 2017 |
2587 |
327.56 |
Feb 17 2017 |
8184 |
394.72 |
Feb 17 2017 |
5699 |
354.43 |
Feb 10 2017 |
2614 |
327.56 |
Feb 10 2017 |
8213 |
394.72 |
Feb 10 2017 |
5716 |
354.43 |
Feb 03 2017 |
1771 |
310.48 |
Feb 03 2017 |
8233 |
394.72 |
Feb 03 2017 |
6996 |
366.64 |
Jan 27 2017 |
1779 |
310.48 |
Jan 27 2017 |
8239 |
394.72 |
Jan 27 2017 |
6992 |
366.64 |
Jan 20 2017 |
1784 |
310.48 |
Jan 20 2017 |
8239 |
394.72 |
Jan 20 2017 |
6997 |
366.64 |
Jan 13 2017 |
1786 |
310.48 |
Jan 13 2017 |
8244 |
394.72 |
Jan 13 2017 |
7000 |
366.64 |
Jan 06 2017 |
1786 |
310.48 |
Jan 06 2017 |
8234 |
394.72 |
Jan 06 2017 |
6987 |
366.64 |
Dec 30 2016 |
1786 |
310.48 |
Dec 30 2016 |
8236 |
394.72 |
Dec 30 2016 |
6992 |
366.64 |
Dec 23 2016 |
1786 |
310.48 |
Dec 23 2016 |
8236 |
394.72 |
Dec 23 2016 |
6992 |
366.64 |
Dec 16 2016 |
1786 |
310.48 |
Dec 16 2016 |
8240 |
394.72 |
Dec 16 2016 |
6994 |
366.64 |
Dec 09 2016 |
1786 |
310.48 |
Dec 09 2016 |
8241 |
394.72 |
Dec 09 2016 |
6995 |
366.64 |
Dec 02 2016 |
1786 |
310.48 |
Dec 02 2016 |
8241 |
394.72 |
Dec 02 2016 |
6995 |
366.64 |
Nov 25 2016 |
1786 |
310.48 |
Nov 25 2016 |
8237 |
394.72 |
Nov 25 2016 |
6992 |
366.64 |
Nov 18 2016 |
1786 |
310.48 |
Nov 18 2016 |
8237 |
394.72 |
Nov 18 2016 |
6992 |
366.64 |
Nov 11 2016 |
1786 |
310.48 |
Nov 11 2016 |
8237 |
394.72 |
Nov 11 2016 |
6988 |
366.64 |
Nov 04 2016 |
1786 |
310.48 |
Nov 04 2016 |
8237 |
394.72 |
Nov 04 2016 |
6988 |
366.64 |
Oct 28 2016 |
1783 |
310.48 |
Oct 28 2016 |
8237 |
394.72 |
Oct 28 2016 |
6999 |
366.64 |
Oct 21 2016 |
1787 |
310.48 |
Oct 21 2016 |
8232 |
394.72 |
Oct 21 2016 |
7001 |
366.64 |
Oct 14 2016 |
1785 |
310.48 |
Oct 14 2016 |
8257 |
394.72 |
Oct 14 2016 |
7037 |
366.64 |
Oct 07 2016 |
1790 |
310.48 |
Oct 07 2016 |
8264 |
394.72 |
Oct 07 2016 |
7039 |
366.64 |
Sep 30 2016 |
1790 |
310.48 |
Sep 30 2016 |
8275 |
394.72 |
Sep 30 2016 |
7045 |
366.64 |
Sep 23 2016 |
1780 |
310.48 |
Sep 23 2016 |
8277 |
394.72 |
Sep 23 2016 |
7000 |
366.64 |
Sep 16 2016 |
8325 |
394.72 |
Sep 16 2016 |
10340 |
394.72 |
Sep 09 2016 |
8402 |
394.72 |
Sep 09 2016 |
10385 |
394.72 |
Sep 02 2016 |
8529 |
394.72 |
Sep 02 2016 |
10511 |
394.72 |
Aug 26 2016 |
8922 |
398.25 |
Aug 26 2016 |
10663 |
398.25 |
Aug 19 2016 |
8955 |
398.25 |
Aug 19 2016 |
10683 |
398.25 |
Aug 12 2016 |
9076 |
398.25 |
Aug 12 2016 |
11825 |
398.25 |
Aug 05 2016 |
9098 |
398.25 |
Aug 05 2016 |
11913 |
398.25 |
Jul 29 2016 |
9143 |
398.25 |
Jul 29 2016 |
12018 |
398.25 |
Jul 22 2016 |
9317 |
398.25 |
Jul 22 2016 |
12176 |
398.25 |
Jun 22 2016 |
9544 |
398.25 |
Jun 22 2016 |
13106 |
398.25 |
Jun 15 2016 |
9616 |
398.25 |
Jun 15 2016 |
13242 |
398.25 |
Jun 08 2016 |
9696 |
398.25 |
Jun 08 2016 |
13269 |
398.25 |
Feb 03 2016 |
5011 |
353.3 |
Feb 03 2016 |
8198 |
353.3 |
Jan 27 2016 |
5033 |
353.3 |
Jan 27 2016 |
8213 |
353.3 |
Jan 20 2016 |
5031 |
353.3 |
Jan 20 2016 |
8238 |
353.3 |
Jan 13 2016 |
5911 |
363.8 |
Jan 13 2016 |
9433 |
363.8 |
Jan 06 2016 |
5911 |
363.8 |
Jan 06 2016 |
9438 |
363.8 |
Dec 30 2015 |
5911 |
363.8 |
Dec 30 2015 |
9437 |
363.8 |
Dec 23 2015 |
5911 |
363.8 |
Dec 23 2015 |
9437 |
363.8 |
Dec 16 2015 |
5911 |
363.8 |
Dec 16 2015 |
9437 |
363.8 |
Dec 09 2015 |
5911 |
363.8 |
Dec 09 2015 |
9439 |
363.8 |
Dec 02 2015 |
5911 |
363.8 |
Dec 02 2015 |
9440 |
363.8 |
Nov 25 2015 |
5911 |
363.8 |
Nov 25 2015 |
9440 |
363.8 |
Nov 18 2015 |
5911 |
363.8 |
Nov 18 2015 |
9440 |
363.8 |
Nov 11 2015 |
5905 |
363.8 |
Nov 11 2015 |
9443 |
363.8 |
Nov 04 2015 |
5905 |
363.8 |
Nov 04 2015 |
9443 |
363.8 |
Oct 28 2015 |
5906 |
363.8 |
Oct 28 2015 |
9428 |
363.8 |
Oct 21 2015 |
5898 |
363.8 |
Oct 21 2015 |
9432 |
363.8 |
Oct 14 2015 |
5902 |
363.8 |
Oct 14 2015 |
9435 |
363.8 |
Oct 07 2015 |
5905 |
363.8 |
Oct 07 2015 |
9437 |
363.8 |
Sep 30 2015 |
5913 |
363.8 |
Sep 30 2015 |
9452 |
363.8 |
Sep 23 2015 |
5942 |
363.8 |
Sep 23 2015 |
9490 |
363.8 |
Sep 16 2015 |
5900 |
363.8 |
Sep 16 2015 |
9468 |
363.8 |
Sep 09 2015 |
5896 |
363.8 |
Sep 09 2015 |
9489 |
363.8 |
Sep 02 2015 |
5959 |
363.8 |
Sep 02 2015 |
9458 |
363.8 |
Aug 26 2015 |
6064 |
363.8 |
Aug 26 2015 |
9597 |
363.8 |
Aug 19 2015 |
6254 |
363.8 |
Aug 19 2015 |
9781 |
363.8 |
Aug 12 2015 |
6221 |
363.8 |
Aug 12 2015 |
9802 |
363.8 |
Aug 05 2015 |
6278 |
363.8 |
Aug 05 2015 |
10951 |
407.81 |
Aug 05 2015 |
11603 |
378.47 |
Jul 29 2015 |
6273 |
363.8 |
Jul 29 2015 |
11072 |
407.81 |
Jul 29 2015 |
11785 |
378.47 |
Jul 22 2015 |
6267 |
363.8 |
Jul 22 2015 |
11057 |
407.81 |
Jul 22 2015 |
11795 |
378.47 |
Jul 15 2015 |
6440 |
363.8 |
Jul 15 2015 |
11156 |
407.81 |
Jul 15 2015 |
11908 |
378.47 |
Jul 08 2015 |
6472 |
363.8 |
Jul 08 2015 |
11183 |
407.81 |
Jul 08 2015 |
12037 |
378.47 |
Jul 01 2015 |
6519 |
363.8 |
Jul 01 2015 |
11260 |
407.81 |
Jul 01 2015 |
12134 |
378.47 |
Jun 24 2015 |
6547 |
363.8 |
Jun 24 2015 |
11304 |
407.81 |
Jun 24 2015 |
12177 |
378.47 |
Jun 17 2015 |
6551 |
363.8 |
Jun 17 2015 |
11371 |
407.81 |
Jun 17 2015 |
12255 |
378.47 |
Jun 10 2015 |
6575 |
363.8 |
Jun 10 2015 |
11413 |
407.81 |
Jun 10 2015 |
12202 |
378.47 |
Jun 03 2015 |
6709 |
363.8 |
Jun 03 2015 |
11402 |
407.81 |
Jun 03 2015 |
12404 |
378.47 |
May 27 2015 |
6638 |
363.8 |
May 27 2015 |
11380 |
407.81 |
May 27 2015 |
12333 |
378.47 |
May 20 2015 |
6718 |
363.8 |
May 20 2015 |
11439 |
407.81 |
May 20 2015 |
12391 |
378.47 |
May 13 2015 |
6768 |
363.8 |
May 13 2015 |
11424 |
407.81 |
May 13 2015 |
12471 |
378.47 |
May 06 2015 |
6663 |
363.8 |
May 06 2015 |
11122 |
407.81 |
May 06 2015 |
12203 |
378.47 |
Apr 29 2015 |
6765 |
363.8 |
Apr 29 2015 |
11287 |
407.81 |
Apr 29 2015 |
12355 |
378.47 |
Apr 22 2015 |
6845 |
363.8 |
Apr 22 2015 |
11345 |
407.81 |
Apr 22 2015 |
12420 |
378.47 |
Apr 15 2015 |
6828 |
363.8 |
Apr 15 2015 |
11314 |
407.81 |
Apr 15 2015 |
12445 |
378.47 |
Apr 08 2015 |
6825 |
363.8 |
Apr 08 2015 |
11453 |
407.81 |
Apr 08 2015 |
12495 |
378.47 |
Apr 01 2015 |
6914 |
363.8 |
Apr 01 2015 |
11586 |
407.81 |
Apr 01 2015 |
12705 |
378.47 |
Mar 25 2015 |
6626 |
363.8 |
Mar 25 2015 |
11470 |
407.81 |
Mar 25 2015 |
12329 |
378.47 |
Mar 18 2015 |
5903 |
392.18 |
Mar 18 2015 |
8034 |
381.54 |
Mar 18 2015 |
8483 |
377.86 |
Mar 18 2015 |
11663 |
374.71 |
Mar 11 2015 |
6112 |
392.18 |
Mar 11 2015 |
8219 |
381.54 |
Mar 11 2015 |
8564 |
377.86 |
Mar 11 2015 |
12056 |
374.71 |
Mar 04 2015 |
6212 |
392.18 |
Mar 04 2015 |
7715 |
375.33 |
Mar 04 2015 |
8098 |
371.61 |
Mar 04 2015 |
10601 |
362.48 |
Feb 25 2015 |
6130 |
392.18 |
Feb 25 2015 |
6424 |
360.72 |
Feb 25 2015 |
8059 |
371.61 |
Feb 25 2015 |
9488 |
352.86 |
Feb 18 2015 |
6172 |
392.18 |
Feb 18 2015 |
6515 |
360.72 |
Feb 18 2015 |
8111 |
371.61 |
Feb 18 2015 |
9573 |
352.86 |
Feb 11 2015 |
5395 |
375.19 |
Feb 11 2015 |
7480 |
371.39 |
Feb 11 2015 |
7042 |
359.89 |
Feb 11 2015 |
9601 |
352.86 |
Feb 04 2015 |
5396 |
375.19 |
Feb 04 2015 |
5458 |
346.55 |
Feb 04 2015 |
7044 |
359.89 |
Feb 04 2015 |
9613 |
352.86 |
Jan 28 2015 |
5396 |
375.19 |
Jan 28 2015 |
5467 |
346.55 |
Jan 28 2015 |
7062 |
359.89 |
Jan 28 2015 |
9615 |
352.86 |
Jan 21 2015 |
5402 |
375.19 |
Jan 21 2015 |
5485 |
346.55 |
Jan 21 2015 |
7063 |
359.89 |
Jan 21 2015 |
9631 |
352.86 |
Jan 14 2015 |
5402 |
375.19 |
Jan 14 2015 |
4798 |
336.77 |
Jan 14 2015 |
7077 |
359.89 |
Jan 14 2015 |
9651 |
352.86 |
Jan 07 2015 |
5402 |
375.19 |
Jan 07 2015 |
4798 |
336.77 |
Jan 07 2015 |
7063 |
359.89 |
Jan 07 2015 |
9633 |
352.86 |
Dec 31 2014 |
5404 |
375.19 |
Dec 31 2014 |
4798 |
336.77 |
Dec 31 2014 |
7063 |
359.89 |
Dec 31 2014 |
9634 |
352.86 |
Dec 24 2014 |
5404 |
375.19 |
Dec 24 2014 |
4798 |
336.77 |
Dec 24 2014 |
7063 |
359.89 |
Dec 24 2014 |
9634 |
352.86 |
Dec 17 2014 |
5404 |
375.19 |
Dec 17 2014 |
4798 |
336.77 |
Dec 17 2014 |
7054 |
359.89 |
Dec 17 2014 |
9633 |
352.86 |
Dec 10 2014 |
5404 |
375.19 |
Dec 10 2014 |
4798 |
336.77 |
Dec 10 2014 |
7054 |
359.89 |
Dec 10 2014 |
9633 |
352.86 |
Dec 03 2014 |
5405 |
375.19 |
Dec 03 2014 |
4798 |
336.77 |
Dec 03 2014 |
7054 |
359.89 |
Dec 03 2014 |
9633 |
352.86 |
Nov 26 2014 |
5405 |
375.19 |
Nov 26 2014 |
4798 |
336.77 |
Nov 26 2014 |
7054 |
359.89 |
Nov 26 2014 |
9633 |
352.86 |
Nov 19 2014 |
5405 |
375.19 |
Nov 19 2014 |
4798 |
336.77 |
Nov 19 2014 |
7054 |
359.89 |
Nov 19 2014 |
9633 |
352.86 |
Nov 12 2014 |
5405 |
375.19 |
Nov 12 2014 |
4798 |
336.77 |
Nov 12 2014 |
7054 |
359.89 |
Nov 12 2014 |
9633 |
352.86 |
Nov 05 2014 |
5405 |
375.19 |
Nov 05 2014 |
4798 |
336.77 |
Nov 05 2014 |
7054 |
359.89 |
Nov 05 2014 |
9633 |
352.86 |
Oct 29 2014 |
5405 |
375.19 |
Oct 29 2014 |
4798 |
336.77 |
Oct 29 2014 |
7054 |
359.89 |
Oct 29 2014 |
9632 |
352.86 |
Oct 22 2014 |
5400 |
375.19 |
Oct 22 2014 |
4798 |
336.77 |
Oct 22 2014 |
7035 |
359.89 |
Oct 22 2014 |
9644 |
352.86 |
Oct 15 2014 |
5398 |
375.19 |
Oct 15 2014 |
4790 |
336.77 |
Oct 15 2014 |
7027 |
359.89 |
Oct 15 2014 |
9630 |
352.86 |
Oct 08 2014 |
5397 |
375.19 |
Oct 08 2014 |
4795 |
336.77 |
Oct 08 2014 |
7019 |
359.89 |
Oct 08 2014 |
9639 |
352.86 |
Oct 01 2014 |
5401 |
375.19 |
Oct 01 2014 |
4798 |
336.77 |
Oct 01 2014 |
7030 |
359.89 |
Oct 01 2014 |
9647 |
352.86 |
Sep 24 2014 |
5379 |
375.19 |
Sep 24 2014 |
4800 |
336.77 |
Sep 24 2014 |
7027 |
359.89 |
Sep 24 2014 |
9626 |
352.86 |
Sep 17 2014 |
5359 |
375.19 |
Sep 17 2014 |
4790 |
336.77 |
Sep 17 2014 |
5801 |
343.91 |
Sep 17 2014 |
9271 |
349.84 |
Sep 10 2014 |
5361 |
375.19 |
Sep 10 2014 |
4807 |
336.77 |
Sep 10 2014 |
5728 |
343.91 |
Sep 10 2014 |
9269 |
349.84 |
Sep 03 2014 |
5359 |
375.19 |
Sep 03 2014 |
4801 |
336.77 |
Sep 03 2014 |
5763 |
343.91 |
Sep 03 2014 |
9333 |
349.84 |
Aug 27 2014 |
5253 |
375.19 |
Aug 27 2014 |
4732 |
336.77 |
Aug 27 2014 |
5810 |
343.91 |
Aug 27 2014 |
9318 |
349.84 |
Aug 20 2014 |
5236 |
375.19 |
Aug 20 2014 |
4750 |
336.77 |
Aug 20 2014 |
5805 |
343.91 |
Aug 20 2014 |
9329 |
349.84 |
Aug 13 2014 |
5274 |
375.19 |
Aug 13 2014 |
4737 |
336.77 |
Aug 13 2014 |
5830 |
343.91 |
Aug 13 2014 |
9375 |
349.84 |
Aug 06 2014 |
5246 |
375.19 |
Aug 06 2014 |
4802 |
336.77 |
Aug 06 2014 |
5851 |
343.91 |
Aug 06 2014 |
9403 |
349.84 |
Jul 30 2014 |
5330 |
375.19 |
Jul 30 2014 |
4802 |
336.77 |
Jul 30 2014 |
5885 |
343.91 |
Jul 30 2014 |
9486 |
349.84 |
Jul 23 2014 |
5215 |
375.19 |
Jul 23 2014 |
4809 |
336.77 |
Jul 23 2014 |
5854 |
343.91 |
Jul 23 2014 |
9497 |
349.84 |
Jul 16 2014 |
5323 |
375.19 |
Jul 16 2014 |
4848 |
336.77 |
Jul 16 2014 |
5844 |
343.91 |
Jul 16 2014 |
9474 |
349.84 |
Jul 09 2014 |
5194 |
375.19 |
Jul 09 2014 |
4886 |
336.77 |
Jul 09 2014 |
5897 |
343.91 |
Jul 09 2014 |
9470 |
349.84 |
Jul 02 2014 |
5341 |
375.19 |
Jul 02 2014 |
4919 |
336.77 |
Jul 02 2014 |
5955 |
343.91 |
Jul 02 2014 |
9582 |
349.84 |
Jun 25 2014 |
5191 |
375.19 |
Jun 25 2014 |
4991 |
336.77 |
Jun 25 2014 |
6032 |
343.91 |
Jun 25 2014 |
9558 |
349.84 |
Jun 18 2014 |
5174 |
375.19 |
Jun 18 2014 |
5010 |
336.77 |
Jun 18 2014 |
6115 |
343.91 |
Jun 18 2014 |
9595 |
349.84 |
Jun 11 2014 |
5414 |
375.19 |
Jun 11 2014 |
5047 |
336.77 |
Jun 11 2014 |
6151 |
343.91 |
Jun 11 2014 |
9713 |
349.84 |
Jun 04 2014 |
5463 |
375.19 |
Jun 04 2014 |
5116 |
336.77 |
Jun 04 2014 |
6289 |
343.91 |
Jun 04 2014 |
9790 |
349.84 |
May 28 2014 |
5516 |
375.19 |
May 28 2014 |
5091 |
336.77 |
May 28 2014 |
7148 |
354.14 |
May 28 2014 |
10205 |
353.27 |
May 21 2014 |
5504 |
375.19 |
May 21 2014 |
5118 |
336.77 |
May 21 2014 |
7034 |
351.83 |
May 21 2014 |
10264 |
353.27 |
May 14 2014 |
5595 |
375.19 |
May 14 2014 |
5181 |
336.77 |
May 14 2014 |
7096 |
351.83 |
May 14 2014 |
10318 |
353.27 |
May 07 2014 |
6631 |
402.8 |
May 07 2014 |
5080 |
336.77 |
May 07 2014 |
7051 |
351.83 |
May 07 2014 |
10229 |
353.27 |
Apr 30 2014 |
6979 |
402.8 |
Apr 30 2014 |
5312 |
336.77 |
Apr 30 2014 |
6939 |
347.16 |
Apr 30 2014 |
10501 |
353.27 |
Apr 23 2014 |
7188 |
402.8 |
Apr 23 2014 |
5449 |
336.77 |
Apr 23 2014 |
7046 |
347.16 |
Apr 23 2014 |
10638 |
353.27 |
Apr 16 2014 |
7610 |
413.42 |
Apr 16 2014 |
5468 |
336.77 |
Apr 16 2014 |
6866 |
344.76 |
Apr 16 2014 |
8701 |
335.56 |
Apr 09 2014 |
7633 |
413.42 |
Apr 09 2014 |
5650 |
336.77 |
Apr 09 2014 |
6549 |
340.48 |
Apr 09 2014 |
8843 |
335.56 |
Apr 02 2014 |
7442 |
413.42 |
Apr 02 2014 |
5667 |
336.77 |
Apr 02 2014 |
6613 |
340.48 |
Apr 02 2014 |
8632 |
335.56 |
Mar 26 2014 |
7424 |
413.42 |
Mar 26 2014 |
5866 |
340.53 |
Mar 26 2014 |
6804 |
340.48 |
Mar 26 2014 |
8710 |
335.56 |
Mar 19 2014 |
7530 |
413.42 |
Mar 19 2014 |
5870 |
340.53 |
Mar 19 2014 |
6861 |
340.48 |
Mar 19 2014 |
8758 |
335.56 |
Mar 12 2014 |
10897 |
485.63 |
Mar 12 2014 |
5904 |
340.53 |
Mar 12 2014 |
7021 |
341.86 |
Mar 12 2014 |
8883 |
336.34 |
Mar 05 2014 |
10795 |
485.63 |
Mar 05 2014 |
10745 |
394.54 |
Mar 05 2014 |
7025 |
341.86 |
Mar 05 2014 |
10163 |
348.32 |
Feb 26 2014 |
10887 |
485.63 |
Feb 26 2014 |
12198 |
408.88 |
Feb 26 2014 |
7055 |
341.86 |
Feb 26 2014 |
10246 |
348.8 |
Feb 19 2014 |
10960 |
485.63 |
Feb 19 2014 |
11218 |
399.17 |
Feb 19 2014 |
7095 |
341.86 |
Feb 19 2014 |
10297 |
348.8 |
Feb 12 2014 |
11080 |
485.63 |
Feb 12 2014 |
11209 |
399.17 |
Feb 12 2014 |
7109 |
341.86 |
Feb 12 2014 |
10308 |
348.8 |
Feb 05 2014 |
11042 |
485.63 |
Feb 05 2014 |
11246 |
399.17 |
Feb 05 2014 |
7194 |
341.86 |
Feb 05 2014 |
10375 |
348.8 |
Jan 29 2014 |
11042 |
485.63 |
Jan 29 2014 |
11201 |
399.17 |
Jan 29 2014 |
7245 |
341.86 |
Jan 29 2014 |
10404 |
348.8 |
Jan 22 2014 |
11060 |
485.63 |
Jan 22 2014 |
13300 |
419.22 |
Jan 22 2014 |
7235 |
341.86 |
Jan 22 2014 |
10952 |
354.18 |
Jan 15 2014 |
11060 |
485.63 |
Jan 15 2014 |
13307 |
419.22 |
Jan 15 2014 |
7268 |
341.86 |
Jan 15 2014 |
10983 |
354.18 |
Jan 08 2014 |
11060 |
485.63 |
Jan 08 2014 |
13232 |
419.22 |
Jan 08 2014 |
7276 |
341.86 |
Jan 08 2014 |
10983 |
354.18 |
Jan 01 2014 |
11060 |
485.63 |
Jan 01 2014 |
13232 |
419.22 |
Jan 01 2014 |
7276 |
341.86 |
Jan 01 2014 |
10984 |
354.18 |
Dec 25 2013 |
11106 |
485.63 |
Dec 25 2013 |
13232 |
419.22 |
Dec 25 2013 |
7276 |
341.86 |
Dec 25 2013 |
10986 |
354.18 |
Dec 18 2013 |
11106 |
485.63 |
Dec 18 2013 |
13232 |
419.22 |
Dec 18 2013 |
7276 |
341.86 |
Dec 18 2013 |
10986 |
354.18 |
Dec 11 2013 |
11107 |
485.63 |
Dec 11 2013 |
13233 |
419.22 |
Dec 11 2013 |
7276 |
341.86 |
Dec 11 2013 |
10986 |
354.18 |
Dec 04 2013 |
11107 |
485.63 |
Dec 04 2013 |
13234 |
419.22 |
Dec 04 2013 |
7277 |
341.86 |
Dec 04 2013 |
10987 |
354.18 |
Nov 27 2013 |
11107 |
485.63 |
Nov 27 2013 |
13234 |
419.22 |
Nov 27 2013 |
7277 |
341.86 |
Nov 27 2013 |
10987 |
354.18 |
Nov 20 2013 |
11108 |
485.63 |
Nov 20 2013 |
13234 |
419.22 |
Nov 20 2013 |
7277 |
341.86 |
Nov 20 2013 |
10988 |
354.18 |
Nov 13 2013 |
11108 |
485.63 |
Nov 13 2013 |
13234 |
419.22 |
Nov 13 2013 |
7277 |
341.86 |
Nov 13 2013 |
10988 |
354.18 |
Nov 06 2013 |
11108 |
485.63 |
Nov 06 2013 |
13234 |
419.22 |
Nov 06 2013 |
7277 |
341.86 |
Nov 06 2013 |
10988 |
354.18 |
Oct 30 2013 |
11108 |
485.63 |
Oct 30 2013 |
13234 |
419.22 |
Oct 30 2013 |
7277 |
341.86 |
Oct 30 2013 |
10988 |
354.18 |
Oct 23 2013 |
11108 |
485.63 |
Oct 23 2013 |
13227 |
419.22 |
Oct 23 2013 |
7277 |
341.86 |
Oct 23 2013 |
10985 |
354.18 |
Oct 16 2013 |
11019 |
485.63 |
Oct 16 2013 |
13248 |
419.22 |
Oct 16 2013 |
7289 |
342.14 |
Oct 16 2013 |
10646 |
350.95 |
Oct 09 2013 |
10890 |
485.63 |
Oct 09 2013 |
13105 |
419.22 |
Oct 09 2013 |
7286 |
342.14 |
Oct 09 2013 |
10615 |
350.95 |
Oct 02 2013 |
10986 |
485.63 |
Oct 02 2013 |
13130 |
419.22 |
Oct 02 2013 |
7282 |
342.14 |
Oct 02 2013 |
10620 |
350.95 |
Sep 25 2013 |
10957 |
485.63 |
Sep 25 2013 |
13110 |
419.22 |
Sep 25 2013 |
7223 |
342.14 |
Sep 25 2013 |
10585 |
350.95 |
Sep 18 2013 |
10863 |
485.63 |
Sep 18 2013 |
12997 |
419.22 |
Sep 18 2013 |
7215 |
342.14 |
Sep 18 2013 |
10509 |
350.95 |
Sep 11 2013 |
10752 |
485.63 |
Sep 11 2013 |
12976 |
419.22 |
Sep 11 2013 |
7206 |
342.14 |
Sep 11 2013 |
10451 |
350.95 |
Sep 04 2013 |
10870 |
485.63 |
Sep 04 2013 |
13111 |
419.22 |
Sep 04 2013 |
7239 |
342.14 |
Sep 04 2013 |
10484 |
350.95 |
Aug 28 2013 |
11132 |
485.63 |
Aug 28 2013 |
13054 |
419.22 |
Aug 28 2013 |
7291 |
342.14 |
Aug 28 2013 |
10507 |
350.95 |
Aug 21 2013 |
11134 |
485.63 |
Aug 21 2013 |
13131 |
419.22 |
Aug 21 2013 |
7329 |
342.14 |
Aug 21 2013 |
10565 |
350.95 |
Aug 14 2013 |
10606 |
485.63 |
Aug 14 2013 |
13161 |
419.22 |
Aug 14 2013 |
7396 |
342.14 |
Aug 14 2013 |
10301 |
350.95 |
Aug 07 2013 |
10738 |
485.63 |
Aug 07 2013 |
13175 |
419.22 |
Aug 07 2013 |
7511 |
342.14 |
Aug 07 2013 |
10423 |
350.95 |
Jul 31 2013 |
10810 |
485.63 |
Jul 31 2013 |
13397 |
419.22 |
Jul 31 2013 |
7572 |
342.14 |
Jul 31 2013 |
10496 |
350.95 |
Jul 24 2013 |
10836 |
485.63 |
Jul 24 2013 |
13311 |
419.22 |
Jul 24 2013 |
7628 |
342.14 |
Jul 24 2013 |
10553 |
350.95 |
Jul 17 2013 |
10756 |
485.63 |
Jul 17 2013 |
13343 |
419.22 |
Jul 17 2013 |
7657 |
342.14 |
Jul 17 2013 |
10579 |
350.95 |
Jul 10 2013 |
11027 |
485.63 |
Jul 10 2013 |
13424 |
419.22 |
Jul 10 2013 |
7979 |
344.8 |
Jul 10 2013 |
10699 |
350.98 |
Jul 03 2013 |
10882 |
485.63 |
Jul 03 2013 |
16302 |
446.32 |
Jul 03 2013 |
8598 |
350.66 |
Jul 03 2013 |
11639 |
359.32 |
Jun 26 2013 |
10742 |
485.63 |
Jun 26 2013 |
16249 |
446.32 |
Jun 26 2013 |
9946 |
363.38 |
Jun 26 2013 |
12235 |
363.38 |
Jun 19 2013 |
10543 |
485.63 |
Jun 19 2013 |
16416 |
446.32 |
Jun 19 2013 |
10065 |
363.38 |
Jun 19 2013 |
12246 |
363.38 |
Jun 12 2013 |
10839 |
485.63 |
Jun 12 2013 |
16481 |
446.32 |
Jun 12 2013 |
10132 |
363.38 |
Jun 12 2013 |
12431 |
363.38 |
Jun 05 2013 |
10354 |
485.63 |
Jun 05 2013 |
16394 |
446.32 |
Jun 05 2013 |
10007 |
363.38 |
Jun 05 2013 |
12361 |
363.38 |
May 29 2013 |
10278 |
485.63 |
May 29 2013 |
16311 |
446.32 |
May 29 2013 |
10062 |
363.38 |
May 29 2013 |
12382 |
363.38 |
May 22 2013 |
10323 |
485.63 |
May 22 2013 |
16606 |
446.32 |
May 22 2013 |
10253 |
363.38 |
May 22 2013 |
12660 |
363.38 |
May 15 2013 |
8872 |
370.02 |
May 15 2013 |
10328 |
363.38 |
May 15 2013 |
12108 |
358.51 |
May 08 2013 |
8895 |
370.02 |
May 08 2013 |
10288 |
363.38 |
May 08 2013 |
12035 |
358.51 |
May 01 2013 |
9076 |
370.02 |
May 01 2013 |
10406 |
363.38 |
May 01 2013 |
12185 |
358.51 |
Apr 24 2013 |
10404 |
363.38 |
Apr 24 2013 |
12749 |
363.38 |
Apr 17 2013 |
10702 |
366.45 |
Apr 17 2013 |
13197 |
366.45 |
Apr 10 2013 |
10601 |
366.45 |
Apr 10 2013 |
13162 |
366.45 |
Apr 03 2013 |
9706 |
357.15 |
Apr 03 2013 |
12079 |
357.15 |