| Feb 24 2016 |
22972 |
539.47 |
| Feb 24 2016 |
33375 |
539.47 |
| Feb 17 2016 |
23092 |
539.47 |
| Feb 17 2016 |
33695 |
539.47 |
| Feb 10 2016 |
23005 |
539.47 |
| Feb 10 2016 |
33540 |
539.47 |
| Feb 03 2016 |
22990 |
539.47 |
| Feb 03 2016 |
33497 |
539.47 |
| Jan 27 2016 |
22897 |
539.47 |
| Jan 27 2016 |
33424 |
539.47 |
| Jan 20 2016 |
22954 |
539.47 |
| Jan 20 2016 |
33427 |
539.47 |
| Jan 13 2016 |
23006 |
539.47 |
| Jan 13 2016 |
33490 |
539.47 |
| Jan 06 2016 |
23020 |
539.47 |
| Jan 06 2016 |
33501 |
539.47 |
| Dec 30 2015 |
12171 |
512.86 |
| Dec 30 2015 |
23004 |
539.47 |
| Dec 30 2015 |
31956 |
526.16 |
| Dec 23 2015 |
12171 |
512.86 |
| Dec 23 2015 |
23003 |
539.47 |
| Dec 23 2015 |
31954 |
526.16 |
| Dec 16 2015 |
12171 |
512.86 |
| Dec 16 2015 |
23003 |
539.47 |
| Dec 16 2015 |
31955 |
526.16 |
| Dec 09 2015 |
12171 |
512.86 |
| Dec 09 2015 |
23013 |
539.47 |
| Dec 09 2015 |
31960 |
526.16 |
| Dec 02 2015 |
12172 |
512.86 |
| Dec 02 2015 |
23015 |
539.47 |
| Dec 02 2015 |
31962 |
526.16 |
| Nov 25 2015 |
12172 |
512.86 |
| Nov 25 2015 |
23016 |
539.47 |
| Nov 25 2015 |
31964 |
526.16 |
| Nov 18 2015 |
12172 |
512.86 |
| Nov 18 2015 |
23016 |
539.47 |
| Nov 18 2015 |
31963 |
526.16 |
| Nov 11 2015 |
12172 |
512.86 |
| Nov 11 2015 |
23016 |
539.47 |
| Nov 11 2015 |
31945 |
526.16 |
| Nov 04 2015 |
12172 |
512.86 |
| Nov 04 2015 |
23016 |
539.47 |
| Nov 04 2015 |
31945 |
526.16 |
| Oct 28 2015 |
12143 |
512.86 |
| Oct 28 2015 |
22978 |
539.47 |
| Oct 28 2015 |
31895 |
526.16 |
| Oct 21 2015 |
12110 |
512.86 |
| Oct 21 2015 |
23005 |
539.47 |
| Oct 21 2015 |
31863 |
526.16 |
| Oct 14 2015 |
12110 |
512.86 |
| Oct 14 2015 |
22954 |
539.47 |
| Oct 14 2015 |
31809 |
526.16 |
| Oct 07 2015 |
12121 |
512.86 |
| Oct 07 2015 |
22876 |
539.47 |
| Oct 07 2015 |
31802 |
526.16 |
| Sep 30 2015 |
12144 |
512.86 |
| Sep 30 2015 |
22872 |
539.47 |
| Sep 30 2015 |
31823 |
526.16 |
| Sep 23 2015 |
12009 |
512.86 |
| Sep 23 2015 |
22844 |
539.47 |
| Sep 23 2015 |
31844 |
526.16 |
| Sep 16 2015 |
11955 |
512.86 |
| Sep 16 2015 |
22805 |
539.47 |
| Sep 16 2015 |
31673 |
526.16 |
| Sep 09 2015 |
11848 |
512.86 |
| Sep 09 2015 |
22758 |
539.47 |
| Sep 09 2015 |
31594 |
526.16 |
| Sep 02 2015 |
11710 |
512.86 |
| Sep 02 2015 |
22530 |
539.47 |
| Sep 02 2015 |
31541 |
526.16 |
| Aug 26 2015 |
11963 |
512.86 |
| Aug 26 2015 |
22773 |
539.47 |
| Aug 26 2015 |
31745 |
526.16 |
| Aug 19 2015 |
11870 |
512.86 |
| Aug 19 2015 |
22852 |
539.47 |
| Aug 19 2015 |
32031 |
526.16 |
| Aug 12 2015 |
11979 |
512.86 |
| Aug 12 2015 |
23015 |
539.47 |
| Aug 12 2015 |
32195 |
526.16 |
| Aug 05 2015 |
11897 |
512.86 |
| Aug 05 2015 |
22926 |
539.47 |
| Aug 05 2015 |
32155 |
526.16 |
| Jul 29 2015 |
11764 |
512.86 |
| Jul 29 2015 |
23128 |
539.47 |
| Jul 29 2015 |
32356 |
526.16 |
| Jul 22 2015 |
11867 |
512.86 |
| Jul 22 2015 |
23038 |
539.47 |
| Jul 22 2015 |
32438 |
526.16 |
| Jul 15 2015 |
12066 |
512.86 |
| Jul 15 2015 |
23120 |
539.47 |
| Jul 15 2015 |
32630 |
526.16 |
| Jul 08 2015 |
12123 |
512.86 |
| Jul 08 2015 |
23213 |
539.47 |
| Jul 08 2015 |
32760 |
526.16 |
| Jul 01 2015 |
12268 |
512.86 |
| Jul 01 2015 |
23344 |
539.47 |
| Jul 01 2015 |
32922 |
526.16 |
| Jun 24 2015 |
12244 |
512.86 |
| Jun 24 2015 |
23407 |
539.47 |
| Jun 24 2015 |
33030 |
526.16 |
| Jun 17 2015 |
12091 |
512.86 |
| Jun 17 2015 |
23487 |
539.47 |
| Jun 17 2015 |
33027 |
526.16 |
| Jun 10 2015 |
12219 |
512.86 |
| Jun 10 2015 |
23491 |
539.47 |
| Jun 10 2015 |
33171 |
526.16 |
| Jun 03 2015 |
12106 |
512.86 |
| Jun 03 2015 |
23546 |
539.47 |
| Jun 03 2015 |
33386 |
526.16 |
| May 27 2015 |
11859 |
512.86 |
| May 27 2015 |
23484 |
539.47 |
| May 27 2015 |
33069 |
526.16 |
| May 20 2015 |
11838 |
512.86 |
| May 20 2015 |
23575 |
539.47 |
| May 20 2015 |
33127 |
526.16 |
| May 13 2015 |
11829 |
512.86 |
| May 13 2015 |
23441 |
539.47 |
| May 13 2015 |
33235 |
526.16 |
| May 06 2015 |
11202 |
512.86 |
| May 06 2015 |
22976 |
539.47 |
| May 06 2015 |
32837 |
526.16 |
| Apr 29 2015 |
11559 |
512.86 |
| Apr 29 2015 |
23123 |
539.47 |
| Apr 29 2015 |
33108 |
526.16 |
| Apr 22 2015 |
11793 |
512.86 |
| Apr 22 2015 |
23282 |
539.47 |
| Apr 22 2015 |
33279 |
526.16 |
| Apr 15 2015 |
11632 |
512.86 |
| Apr 15 2015 |
23091 |
539.47 |
| Apr 15 2015 |
32824 |
526.16 |
| Apr 08 2015 |
11672 |
512.86 |
| Apr 08 2015 |
23392 |
539.47 |
| Apr 08 2015 |
33012 |
526.16 |
| Apr 01 2015 |
11654 |
512.86 |
| Apr 01 2015 |
23647 |
539.47 |
| Apr 01 2015 |
33649 |
526.16 |
| Mar 25 2015 |
11465 |
512.86 |
| Mar 25 2015 |
23384 |
539.47 |
| Mar 25 2015 |
32732 |
526.16 |
| Mar 18 2015 |
10777 |
512.86 |
| Mar 18 2015 |
30099 |
512.86 |
| Mar 11 2015 |
11257 |
512.86 |
| Mar 11 2015 |
30895 |
512.86 |
| Mar 04 2015 |
11473 |
512.86 |
| Mar 04 2015 |
31270 |
512.86 |
| Feb 25 2015 |
11360 |
512.86 |
| Feb 25 2015 |
31284 |
512.86 |
| Feb 18 2015 |
11462 |
512.86 |
| Feb 18 2015 |
31381 |
512.86 |
| Feb 11 2015 |
11579 |
512.86 |
| Feb 11 2015 |
31392 |
512.86 |
| Feb 04 2015 |
11616 |
512.86 |
| Feb 04 2015 |
31419 |
512.86 |
| Jan 28 2015 |
11616 |
512.86 |
| Jan 28 2015 |
31408 |
512.86 |
| Jan 21 2015 |
11642 |
512.86 |
| Jan 21 2015 |
31445 |
512.86 |
| Jan 14 2015 |
11642 |
512.86 |
| Jan 14 2015 |
31444 |
512.86 |
| Jan 07 2015 |
11642 |
512.86 |
| Jan 07 2015 |
31431 |
512.86 |
| Dec 31 2014 |
11885 |
518.12 |
| Dec 31 2014 |
32019 |
518.12 |
| Dec 24 2014 |
11885 |
518.12 |
| Dec 24 2014 |
32019 |
518.12 |
| Dec 17 2014 |
11885 |
518.12 |
| Dec 17 2014 |
32007 |
518.12 |
| Dec 10 2014 |
11885 |
518.12 |
| Dec 10 2014 |
32008 |
518.12 |
| Dec 03 2014 |
11886 |
518.12 |
| Dec 03 2014 |
32008 |
518.12 |
| Nov 26 2014 |
11886 |
518.12 |
| Nov 26 2014 |
32008 |
518.12 |
| Nov 19 2014 |
11886 |
518.12 |
| Nov 19 2014 |
32009 |
518.12 |
| Nov 12 2014 |
11886 |
518.12 |
| Nov 12 2014 |
32012 |
518.12 |
| Nov 05 2014 |
11886 |
518.12 |
| Nov 05 2014 |
32013 |
518.12 |
| Oct 29 2014 |
11886 |
518.12 |
| Oct 29 2014 |
32009 |
518.12 |
| Oct 22 2014 |
11850 |
518.12 |
| Oct 22 2014 |
32011 |
518.12 |
| Oct 15 2014 |
11839 |
518.12 |
| Oct 15 2014 |
31899 |
518.12 |
| Oct 08 2014 |
11829 |
518.12 |
| Oct 08 2014 |
31889 |
518.12 |
| Oct 01 2014 |
11854 |
518.12 |
| Oct 01 2014 |
31943 |
518.12 |
| Sep 24 2014 |
11817 |
518.12 |
| Sep 24 2014 |
31949 |
518.12 |
| Sep 17 2014 |
11756 |
518.12 |
| Sep 17 2014 |
31845 |
518.12 |
| Sep 10 2014 |
11812 |
518.12 |
| Sep 10 2014 |
31906 |
518.12 |
| Sep 03 2014 |
11815 |
518.12 |
| Sep 03 2014 |
31964 |
518.12 |
| Aug 27 2014 |
11625 |
518.12 |
| Aug 27 2014 |
32065 |
518.12 |
| Aug 20 2014 |
11603 |
518.12 |
| Aug 20 2014 |
32095 |
518.12 |
| Aug 13 2014 |
11559 |
518.12 |
| Aug 13 2014 |
32180 |
518.12 |
| Aug 06 2014 |
11484 |
518.12 |
| Aug 06 2014 |
32349 |
518.12 |
| Jul 30 2014 |
11645 |
518.12 |
| Jul 30 2014 |
32591 |
518.12 |
| Jul 23 2014 |
11437 |
518.12 |
| Jul 23 2014 |
32311 |
518.12 |
| Jul 16 2014 |
11567 |
518.12 |
| Jul 16 2014 |
32278 |
518.12 |
| Jul 09 2014 |
11290 |
518.12 |
| Jul 09 2014 |
32366 |
518.12 |
| Jul 02 2014 |
11581 |
518.12 |
| Jul 02 2014 |
32634 |
518.12 |
| Jun 25 2014 |
11397 |
518.12 |
| Jun 25 2014 |
32790 |
518.12 |
| Jun 18 2014 |
11315 |
518.12 |
| Jun 18 2014 |
32822 |
518.12 |
| Jun 11 2014 |
11670 |
518.12 |
| Jun 11 2014 |
32956 |
518.12 |
| Jun 04 2014 |
11868 |
518.12 |
| Jun 04 2014 |
33284 |
518.12 |
| May 28 2014 |
11985 |
518.12 |
| May 28 2014 |
33089 |
518.12 |
| May 21 2014 |
12018 |
518.12 |
| May 21 2014 |
33238 |
518.12 |
| May 14 2014 |
12266 |
518.12 |
| May 14 2014 |
33385 |
518.12 |
| May 07 2014 |
11619 |
518.12 |
| May 07 2014 |
32913 |
518.12 |
| Apr 30 2014 |
12171 |
518.12 |
| Apr 30 2014 |
33672 |
518.12 |
| Apr 23 2014 |
12542 |
518.12 |
| Apr 23 2014 |
34147 |
518.12 |
| Apr 16 2014 |
12284 |
518.12 |
| Apr 16 2014 |
33885 |
518.12 |
| Apr 09 2014 |
12322 |
518.12 |
| Apr 09 2014 |
34441 |
518.12 |
| Apr 02 2014 |
11997 |
518.12 |
| Apr 02 2014 |
33850 |
518.12 |
| Mar 26 2014 |
11997 |
518.12 |
| Mar 26 2014 |
33782 |
518.12 |
| Mar 19 2014 |
23302 |
508.29 |
| Mar 19 2014 |
32553 |
508.29 |
| Mar 12 2014 |
23288 |
508.29 |
| Mar 12 2014 |
32570 |
508.29 |
| Mar 05 2014 |
23296 |
508.29 |
| Mar 05 2014 |
32337 |
508.29 |
| Feb 26 2014 |
23288 |
508.29 |
| Feb 26 2014 |
32234 |
508.29 |
| Feb 19 2014 |
23321 |
508.29 |
| Feb 19 2014 |
32228 |
508.29 |
| Feb 12 2014 |
23295 |
508.29 |
| Feb 12 2014 |
32125 |
508.29 |
| Feb 05 2014 |
23470 |
508.29 |
| Feb 05 2014 |
32255 |
508.29 |
| Jan 29 2014 |
23640 |
508.29 |
| Jan 29 2014 |
32254 |
508.29 |
| Jan 22 2014 |
23579 |
508.29 |
| Jan 22 2014 |
32102 |
508.29 |
| Jan 15 2014 |
23653 |
508.29 |
| Jan 15 2014 |
32177 |
508.29 |
| Jan 08 2014 |
23699 |
508.29 |
| Jan 08 2014 |
32089 |
508.29 |
| Jan 01 2014 |
23705 |
508.29 |
| Jan 01 2014 |
32094 |
508.29 |
| Dec 25 2013 |
23705 |
508.29 |
| Dec 25 2013 |
32105 |
508.29 |
| Dec 18 2013 |
23705 |
508.29 |
| Dec 18 2013 |
32105 |
508.29 |
| Dec 11 2013 |
23705 |
508.29 |
| Dec 11 2013 |
32106 |
508.29 |
| Dec 04 2013 |
23707 |
508.29 |
| Dec 04 2013 |
32109 |
508.29 |
| Nov 27 2013 |
23707 |
508.29 |
| Nov 27 2013 |
32109 |
508.29 |
| Nov 20 2013 |
23707 |
508.29 |
| Nov 20 2013 |
32110 |
508.29 |
| Nov 13 2013 |
23708 |
508.29 |
| Nov 13 2013 |
32112 |
508.29 |
| Nov 06 2013 |
23709 |
508.29 |
| Nov 06 2013 |
32113 |
508.29 |
| Oct 30 2013 |
23707 |
508.29 |
| Oct 30 2013 |
32111 |
508.29 |
| Oct 23 2013 |
23708 |
508.29 |
| Oct 23 2013 |
32106 |
508.29 |
| Oct 16 2013 |
23651 |
508.29 |
| Oct 16 2013 |
32040 |
508.29 |
| Oct 09 2013 |
23622 |
508.29 |
| Oct 09 2013 |
31726 |
508.29 |
| Oct 02 2013 |
23611 |
508.29 |
| Oct 02 2013 |
31817 |
508.29 |
| Sep 25 2013 |
23515 |
508.29 |
| Sep 25 2013 |
31777 |
508.29 |
| Sep 18 2013 |
23393 |
508.29 |
| Sep 18 2013 |
31475 |
508.29 |
| Sep 11 2013 |
23233 |
508.29 |
| Sep 11 2013 |
31275 |
508.29 |
| Sep 04 2013 |
23158 |
508.29 |
| Sep 04 2013 |
31429 |
508.29 |
| Aug 28 2013 |
23075 |
508.29 |
| Aug 28 2013 |
31289 |
508.29 |
| Aug 21 2013 |
23218 |
508.29 |
| Aug 21 2013 |
31509 |
508.29 |
| Aug 14 2013 |
23347 |
508.29 |
| Aug 14 2013 |
31229 |
508.29 |
| Aug 07 2013 |
23599 |
508.29 |
| Aug 07 2013 |
31482 |
508.29 |
| Jul 31 2013 |
23805 |
508.29 |
| Jul 31 2013 |
31926 |
508.29 |
| Jul 24 2013 |
24023 |
508.29 |
| Jul 24 2013 |
32116 |
508.29 |
| Jul 17 2013 |
24120 |
508.29 |
| Jul 17 2013 |
32240 |
508.29 |
| Jul 10 2013 |
24315 |
508.29 |
| Jul 10 2013 |
32571 |
508.29 |
| Jul 03 2013 |
24520 |
508.29 |
| Jul 03 2013 |
32583 |
508.29 |
| Jun 26 2013 |
24817 |
508.29 |
| Jun 26 2013 |
32760 |
508.29 |
| Jun 19 2013 |
25048 |
508.29 |
| Jun 19 2013 |
32766 |
508.29 |
| Jun 12 2013 |
25105 |
508.29 |
| Jun 12 2013 |
33066 |
508.29 |
| Jun 05 2013 |
24693 |
508.29 |
| Jun 05 2013 |
32743 |
508.29 |
| May 29 2013 |
24781 |
508.29 |
| May 29 2013 |
32792 |
508.29 |
| May 22 2013 |
25152 |
508.29 |
| May 22 2013 |
33387 |
508.29 |
| May 15 2013 |
25282 |
508.29 |
| May 15 2013 |
33405 |
508.29 |
| May 08 2013 |
25181 |
508.29 |
| May 08 2013 |
33371 |
508.29 |
| May 01 2013 |
25275 |
508.29 |
| May 01 2013 |
33612 |
508.29 |
| Apr 24 2013 |
25222 |
508.29 |
| Apr 24 2013 |
33332 |
508.29 |
| Apr 17 2013 |
25100 |
508.29 |
| Apr 17 2013 |
33386 |
508.29 |
| Apr 10 2013 |
24628 |
508.29 |
| Apr 10 2013 |
33099 |
508.29 |
