| Nov 25 2015 |
5891 |
363.56 |
| Nov 25 2015 |
8474 |
385.2 |
| Nov 18 2015 |
5891 |
363.56 |
| Nov 18 2015 |
8474 |
385.2 |
| Nov 11 2015 |
5886 |
363.56 |
| Nov 11 2015 |
8474 |
385.2 |
| Nov 04 2015 |
5886 |
363.56 |
| Nov 04 2015 |
8474 |
385.2 |
| Oct 28 2015 |
5887 |
363.56 |
| Oct 28 2015 |
8466 |
385.2 |
| Oct 21 2015 |
5878 |
363.56 |
| Oct 21 2015 |
8478 |
385.2 |
| Oct 14 2015 |
5882 |
363.56 |
| Oct 14 2015 |
8489 |
385.2 |
| Oct 07 2015 |
5886 |
363.56 |
| Oct 07 2015 |
8473 |
385.2 |
| Sep 30 2015 |
5894 |
363.56 |
| Sep 30 2015 |
8477 |
385.2 |
| Sep 23 2015 |
5924 |
363.56 |
| Sep 23 2015 |
8481 |
385.2 |
| Sep 16 2015 |
5879 |
363.56 |
| Sep 16 2015 |
8481 |
385.2 |
| Sep 09 2015 |
5874 |
363.56 |
| Sep 09 2015 |
8505 |
385.2 |
| Sep 02 2015 |
5935 |
363.56 |
| Sep 02 2015 |
8443 |
385.2 |
| Aug 26 2015 |
6042 |
363.56 |
| Aug 26 2015 |
8616 |
385.2 |
| Aug 19 2015 |
6231 |
363.56 |
| Aug 19 2015 |
8616 |
385.2 |
| Aug 12 2015 |
6199 |
363.56 |
| Aug 12 2015 |
8677 |
385.2 |
| Aug 05 2015 |
6252 |
363.56 |
| Aug 05 2015 |
8671 |
385.2 |
| Jul 29 2015 |
6243 |
363.56 |
| Jul 29 2015 |
8742 |
385.2 |
| Jul 22 2015 |
6238 |
363.56 |
| Jul 22 2015 |
8716 |
385.2 |
| Jul 15 2015 |
6415 |
363.56 |
| Jul 15 2015 |
8833 |
385.2 |
| Jul 08 2015 |
6448 |
363.56 |
| Jul 08 2015 |
8884 |
385.2 |
| Jul 01 2015 |
6490 |
363.56 |
| Jul 01 2015 |
8937 |
385.2 |
| Jun 24 2015 |
6520 |
363.56 |
| Jun 24 2015 |
6234 |
354.53 |
| Jun 17 2015 |
6524 |
363.56 |
| Jun 17 2015 |
6144 |
353.16 |
| Jun 10 2015 |
6547 |
363.56 |
| Jun 10 2015 |
6197 |
353.16 |
| Jun 03 2015 |
2826 |
310.45 |
| Jun 03 2015 |
6291 |
353.16 |
| May 27 2015 |
2833 |
311.05 |
| May 27 2015 |
6312 |
353.16 |
| May 20 2015 |
2865 |
311.05 |
| May 20 2015 |
6359 |
353.16 |
| May 13 2015 |
2916 |
311.05 |
| May 13 2015 |
6341 |
353.16 |
| May 06 2015 |
2845 |
311.05 |
| May 06 2015 |
6136 |
353.16 |
| Apr 29 2015 |
2931 |
311.05 |
| Apr 29 2015 |
5517 |
344.96 |
| Apr 22 2015 |
2960 |
311.05 |
| Apr 22 2015 |
5552 |
344.96 |
| Apr 15 2015 |
2988 |
311.05 |
| Apr 15 2015 |
5551 |
344.96 |
| Apr 08 2015 |
3664 |
322.6 |
| Apr 08 2015 |
5661 |
345.22 |
| Apr 01 2015 |
3176 |
312.96 |
| Apr 01 2015 |
4744 |
331.65 |
| Mar 25 2015 |
3045 |
312.96 |
| Mar 25 2015 |
5038 |
336.34 |
| Mar 18 2015 |
2975 |
312.96 |
| Mar 18 2015 |
5019 |
336.34 |
| Mar 11 2015 |
3052 |
312.96 |
| Mar 11 2015 |
5059 |
336.34 |
| Mar 04 2015 |
3110 |
312.96 |
| Mar 04 2015 |
5143 |
336.34 |
| Feb 25 2015 |
3116 |
312.96 |
| Feb 25 2015 |
5128 |
336.34 |
| Feb 18 2015 |
3204 |
312.96 |
| Feb 18 2015 |
5174 |
336.34 |
| Feb 11 2015 |
3225 |
312.96 |
| Feb 11 2015 |
5176 |
336.34 |
| Feb 04 2015 |
3238 |
312.96 |
| Feb 04 2015 |
5189 |
336.34 |
| Jan 28 2015 |
3241 |
312.96 |
| Jan 28 2015 |
5193 |
336.34 |
| Jan 21 2015 |
3253 |
312.96 |
| Jan 21 2015 |
5211 |
336.34 |
| Jan 14 2015 |
3254 |
312.96 |
| Jan 14 2015 |
5223 |
336.34 |
| Jan 07 2015 |
3254 |
312.96 |
| Jan 07 2015 |
5218 |
336.34 |
| Dec 31 2014 |
3254 |
312.96 |
| Dec 31 2014 |
5220 |
336.34 |
| Dec 24 2014 |
3254 |
312.96 |
| Dec 24 2014 |
5220 |
336.34 |
| Dec 17 2014 |
3254 |
312.96 |
| Dec 17 2014 |
5220 |
336.34 |
| Dec 10 2014 |
3254 |
312.96 |
| Dec 10 2014 |
5220 |
336.34 |
| Dec 03 2014 |
3254 |
312.96 |
| Dec 03 2014 |
5220 |
336.34 |
| Nov 26 2014 |
3254 |
312.96 |
| Nov 26 2014 |
5220 |
336.34 |
| Nov 19 2014 |
3254 |
312.96 |
| Nov 19 2014 |
5220 |
336.34 |
| Nov 12 2014 |
3254 |
312.96 |
| Nov 12 2014 |
5220 |
336.34 |
| Nov 05 2014 |
3254 |
312.96 |
| Nov 05 2014 |
5220 |
336.34 |
| Oct 29 2014 |
3255 |
312.96 |
| Oct 29 2014 |
5220 |
336.34 |
| Oct 22 2014 |
3255 |
312.96 |
| Oct 22 2014 |
5205 |
336.34 |
| Oct 15 2014 |
3251 |
312.96 |
| Oct 15 2014 |
5200 |
336.34 |
| Oct 08 2014 |
3266 |
312.96 |
| Oct 08 2014 |
5197 |
336.34 |
| Oct 01 2014 |
3267 |
312.96 |
| Oct 01 2014 |
5208 |
336.34 |
| Sep 24 2014 |
3266 |
312.96 |
| Sep 24 2014 |
5236 |
336.34 |
| Sep 17 2014 |
3261 |
312.96 |
| Sep 17 2014 |
5248 |
336.34 |
| Sep 10 2014 |
3278 |
312.96 |
| Sep 10 2014 |
5200 |
336.34 |
| Sep 03 2014 |
3279 |
312.96 |
| Sep 03 2014 |
5238 |
336.34 |
| Aug 27 2014 |
3256 |
312.96 |
| Aug 27 2014 |
5292 |
336.34 |
| Aug 20 2014 |
3273 |
312.96 |
| Aug 20 2014 |
5285 |
336.34 |
| Aug 13 2014 |
3282 |
312.96 |
| Aug 13 2014 |
5309 |
336.34 |
| Aug 06 2014 |
3323 |
312.96 |
| Aug 06 2014 |
5342 |
336.34 |
| Jul 30 2014 |
3340 |
312.96 |
| Jul 30 2014 |
5359 |
336.34 |
| Jul 23 2014 |
3360 |
312.96 |
| Jul 23 2014 |
5357 |
336.34 |
| Jul 16 2014 |
3312 |
311.43 |
| Jul 16 2014 |
5345 |
336.34 |
| Jul 09 2014 |
3323 |
311.43 |
| Jul 09 2014 |
5392 |
336.34 |
| Jul 02 2014 |
3372 |
311.43 |
| Jul 02 2014 |
5445 |
336.34 |
| Jun 25 2014 |
3410 |
311.43 |
| Jun 25 2014 |
6539 |
350.33 |
| Jun 18 2014 |
3450 |
311.43 |
| Jun 18 2014 |
8977 |
377 |
| Jun 11 2014 |
3478 |
311.43 |
| Jun 11 2014 |
9034 |
377 |
| Jun 04 2014 |
3797 |
316.17 |
| Jun 04 2014 |
9226 |
377 |
| May 28 2014 |
3809 |
316.17 |
| May 28 2014 |
9290 |
377 |
| May 21 2014 |
3829 |
316.17 |
| May 21 2014 |
9371 |
377 |
| May 14 2014 |
3868 |
316.17 |
| May 14 2014 |
9451 |
377 |
| May 07 2014 |
3914 |
318.09 |
| May 07 2014 |
9299 |
377 |
| Apr 30 2014 |
4130 |
318.09 |
| Apr 30 2014 |
9814 |
379.12 |
| Apr 23 2014 |
4248 |
318.09 |
| Apr 23 2014 |
9909 |
379.12 |
| Apr 16 2014 |
4242 |
318.09 |
| Apr 16 2014 |
9852 |
379.12 |
| Apr 09 2014 |
4133 |
314.08 |
| Apr 09 2014 |
9963 |
379.12 |
| Apr 02 2014 |
4612 |
320.87 |
| Apr 02 2014 |
10064 |
379.12 |
| Mar 26 2014 |
4558 |
320.87 |
| Mar 26 2014 |
10771 |
384 |
| Mar 19 2014 |
4575 |
320.87 |
| Mar 19 2014 |
10825 |
384 |
| Mar 12 2014 |
4593 |
320.87 |
| Mar 12 2014 |
10838 |
384 |
| Mar 05 2014 |
4580 |
320.87 |
| Mar 05 2014 |
10845 |
384 |
| Feb 26 2014 |
4576 |
320.87 |
| Feb 26 2014 |
10858 |
384 |
| Feb 19 2014 |
4649 |
320.87 |
| Feb 19 2014 |
10887 |
384 |
| Feb 12 2014 |
4633 |
320.87 |
| Feb 12 2014 |
10901 |
384 |
| Feb 05 2014 |
4679 |
320.87 |
| Feb 05 2014 |
10995 |
384 |
| Jan 29 2014 |
4668 |
320.87 |
| Jan 29 2014 |
11074 |
384 |
| Jan 22 2014 |
4662 |
320.87 |
| Jan 22 2014 |
11060 |
384 |
| Jan 15 2014 |
4665 |
320.87 |
| Jan 15 2014 |
11101 |
384 |
| Jan 08 2014 |
4664 |
320.87 |
| Jan 08 2014 |
11117 |
384 |
| Jan 01 2014 |
4664 |
320.87 |
| Jan 01 2014 |
11118 |
384 |
| Dec 25 2013 |
4664 |
320.87 |
| Dec 25 2013 |
11118 |
384 |
| Dec 18 2013 |
4664 |
320.87 |
| Dec 18 2013 |
11118 |
384 |
| Dec 11 2013 |
4664 |
320.87 |
| Dec 11 2013 |
11118 |
384 |
| Dec 04 2013 |
4665 |
320.87 |
| Dec 04 2013 |
11118 |
384 |
| Nov 27 2013 |
4665 |
320.87 |
| Nov 27 2013 |
11118 |
384 |
| Nov 20 2013 |
4665 |
320.87 |
| Nov 20 2013 |
11118 |
384 |
| Nov 13 2013 |
4665 |
320.87 |
| Nov 13 2013 |
11118 |
384 |
| Nov 06 2013 |
4665 |
320.87 |
| Nov 06 2013 |
11118 |
384 |
| Oct 30 2013 |
4665 |
320.87 |
| Oct 30 2013 |
11117 |
384 |
| Oct 23 2013 |
4664 |
320.87 |
| Oct 23 2013 |
11118 |
384 |
| Oct 16 2013 |
4683 |
320.87 |
| Oct 16 2013 |
11096 |
384 |
| Oct 09 2013 |
4669 |
320.87 |
| Oct 09 2013 |
11094 |
384 |
| Oct 02 2013 |
4678 |
320.87 |
| Oct 02 2013 |
11083 |
384 |
| Sep 25 2013 |
4662 |
320.87 |
| Sep 25 2013 |
11019 |
384 |
| Sep 18 2013 |
4632 |
320.87 |
| Sep 18 2013 |
10980 |
384 |
| Sep 11 2013 |
4647 |
320.87 |
| Sep 11 2013 |
10939 |
384 |
| Sep 04 2013 |
4676 |
320.87 |
| Sep 04 2013 |
10952 |
384 |
| Aug 28 2013 |
4697 |
320.87 |
| Aug 28 2013 |
10930 |
384 |
| Aug 21 2013 |
4724 |
320.87 |
| Aug 21 2013 |
10990 |
384 |
| Aug 14 2013 |
4731 |
320.87 |
| Aug 14 2013 |
11041 |
384 |
| Aug 07 2013 |
4719 |
320.87 |
| Aug 07 2013 |
11211 |
384 |
| Jul 31 2013 |
4807 |
320.87 |
| Jul 31 2013 |
11306 |
384 |
| Jul 24 2013 |
4786 |
320.87 |
| Jul 24 2013 |
9044 |
358.75 |
| Jul 17 2013 |
5244 |
327.89 |
| Jul 17 2013 |
9071 |
358.75 |
| Jul 10 2013 |
5275 |
327.89 |
| Jul 10 2013 |
9206 |
358.75 |
| Jul 03 2013 |
5285 |
327.89 |
| Jul 03 2013 |
9283 |
358.75 |
| Jun 26 2013 |
5286 |
327.89 |
| Jun 26 2013 |
12174 |
386.2 |
| Jun 19 2013 |
5341 |
327.89 |
| Jun 19 2013 |
12341 |
386.2 |
| Jun 12 2013 |
5430 |
327.89 |
| Jun 12 2013 |
12391 |
386.2 |
| Jun 05 2013 |
5268 |
325.76 |
| Jun 05 2013 |
12248 |
386.2 |
| May 29 2013 |
5206 |
325.76 |
| May 29 2013 |
12315 |
386.2 |
| May 22 2013 |
5385 |
325.76 |
| May 22 2013 |
12491 |
386.2 |
| May 15 2013 |
5433 |
325.76 |
| May 15 2013 |
12558 |
386.2 |
| May 08 2013 |
12503 |
386.2 |
| May 01 2013 |
12640 |
386.2 |
| Apr 24 2013 |
12625 |
386.2 |
| Apr 17 2013 |
12654 |
386.2 |
| Apr 10 2013 |
12499 |
386.2 |
| Apr 03 2013 |
12454 |
386.2 |
