| Jun 03 2015 |
27960 |
605.49 |
| Jun 03 2015 |
39541 |
605.49 |
| May 27 2015 |
27648 |
605.49 |
| May 27 2015 |
39143 |
605.49 |
| May 20 2015 |
14036 |
609.54 |
| May 20 2015 |
28495 |
637.72 |
| May 20 2015 |
39970 |
628.06 |
| May 13 2015 |
14042 |
609.54 |
| May 13 2015 |
28887 |
637.72 |
| May 13 2015 |
40158 |
628.06 |
| May 06 2015 |
13379 |
609.54 |
| May 06 2015 |
28618 |
637.72 |
| May 06 2015 |
39668 |
628.06 |
| Apr 29 2015 |
13730 |
609.54 |
| Apr 29 2015 |
28970 |
637.72 |
| Apr 29 2015 |
20973 |
510.92 |
| Apr 29 2015 |
38509 |
591.4 |
| Apr 22 2015 |
14017 |
609.54 |
| Apr 22 2015 |
29106 |
637.72 |
| Apr 22 2015 |
24944 |
569.87 |
| Apr 22 2015 |
38774 |
591.4 |
| Apr 15 2015 |
13792 |
609.54 |
| Apr 15 2015 |
28362 |
637.72 |
| Apr 15 2015 |
24742 |
569.87 |
| Apr 15 2015 |
38105 |
591.4 |
| Apr 08 2015 |
13881 |
609.54 |
| Apr 08 2015 |
28422 |
630.69 |
| Apr 08 2015 |
25076 |
569.87 |
| Apr 08 2015 |
38230 |
589.79 |
| Apr 01 2015 |
13892 |
609.54 |
| Apr 01 2015 |
28623 |
630.69 |
| Apr 01 2015 |
25385 |
569.87 |
| Apr 01 2015 |
39033 |
589.79 |
| Mar 25 2015 |
13604 |
609.54 |
| Mar 25 2015 |
27861 |
630.69 |
| Mar 25 2015 |
25104 |
569.87 |
| Mar 25 2015 |
37990 |
589.79 |
| Mar 18 2015 |
12706 |
609.54 |
| Mar 18 2015 |
26303 |
630.69 |
| Mar 18 2015 |
24279 |
569.87 |
| Mar 18 2015 |
36388 |
589.79 |
| Mar 11 2015 |
13249 |
609.54 |
| Mar 11 2015 |
26973 |
630.69 |
| Mar 11 2015 |
24527 |
569.87 |
| Mar 11 2015 |
37319 |
589.79 |
| Mar 04 2015 |
13520 |
609.54 |
| Mar 04 2015 |
27464 |
630.69 |
| Mar 04 2015 |
24884 |
569.87 |
| Mar 04 2015 |
37782 |
589.79 |
| Feb 25 2015 |
13419 |
609.54 |
| Feb 25 2015 |
27450 |
630.69 |
| Feb 25 2015 |
24693 |
569.87 |
| Feb 25 2015 |
37771 |
589.79 |
| Feb 18 2015 |
13534 |
609.54 |
| Feb 18 2015 |
27680 |
630.69 |
| Feb 18 2015 |
24819 |
569.87 |
| Feb 18 2015 |
37893 |
589.79 |
| Feb 11 2015 |
13681 |
609.54 |
| Feb 11 2015 |
27678 |
630.69 |
| Feb 11 2015 |
24952 |
569.87 |
| Feb 11 2015 |
37909 |
589.79 |
| Feb 04 2015 |
13734 |
609.54 |
| Feb 04 2015 |
27751 |
630.69 |
| Feb 04 2015 |
24929 |
569.87 |
| Feb 04 2015 |
37914 |
589.79 |
| Jan 28 2015 |
13734 |
609.54 |
| Jan 28 2015 |
27723 |
630.69 |
| Jan 28 2015 |
24941 |
569.87 |
| Jan 28 2015 |
37875 |
589.79 |
| Jan 21 2015 |
13774 |
609.54 |
| Jan 21 2015 |
27773 |
630.69 |
| Jan 21 2015 |
24909 |
569.87 |
| Jan 21 2015 |
37933 |
589.79 |
| Jan 14 2015 |
13774 |
609.54 |
| Jan 14 2015 |
27787 |
630.69 |
| Jan 14 2015 |
24899 |
569.87 |
| Jan 14 2015 |
37922 |
589.79 |
| Jan 07 2015 |
13774 |
609.54 |
| Jan 07 2015 |
27786 |
630.69 |
| Jan 07 2015 |
24883 |
569.87 |
| Jan 07 2015 |
37915 |
589.79 |
| Dec 31 2014 |
13857 |
609.54 |
| Dec 31 2014 |
27786 |
630.69 |
| Dec 31 2014 |
24886 |
569.87 |
| Dec 31 2014 |
37948 |
589.79 |
| Dec 24 2014 |
13857 |
609.54 |
| Dec 24 2014 |
27786 |
630.69 |
| Dec 24 2014 |
24886 |
569.87 |
| Dec 24 2014 |
37948 |
589.79 |
| Dec 17 2014 |
13857 |
609.54 |
| Dec 17 2014 |
27786 |
630.69 |
| Dec 17 2014 |
24864 |
569.87 |
| Dec 17 2014 |
37935 |
589.79 |
| Dec 10 2014 |
13857 |
609.54 |
| Dec 10 2014 |
27786 |
630.69 |
| Dec 10 2014 |
24865 |
569.87 |
| Dec 10 2014 |
37936 |
589.79 |
| Dec 03 2014 |
13858 |
609.54 |
| Dec 03 2014 |
27786 |
630.69 |
| Dec 03 2014 |
24865 |
569.87 |
| Dec 03 2014 |
37936 |
589.79 |
| Nov 26 2014 |
13858 |
609.54 |
| Nov 26 2014 |
27786 |
630.69 |
| Nov 26 2014 |
24865 |
569.87 |
| Nov 26 2014 |
37936 |
589.79 |
| Nov 19 2014 |
13855 |
609.54 |
| Nov 19 2014 |
27786 |
630.69 |
| Nov 19 2014 |
24865 |
569.87 |
| Nov 19 2014 |
37935 |
589.79 |
| Nov 12 2014 |
13855 |
609.54 |
| Nov 12 2014 |
27786 |
630.69 |
| Nov 12 2014 |
24866 |
569.87 |
| Nov 12 2014 |
37938 |
589.79 |
| Nov 05 2014 |
13855 |
609.54 |
| Nov 05 2014 |
27786 |
630.69 |
| Nov 05 2014 |
24866 |
569.87 |
| Nov 05 2014 |
37940 |
589.79 |
| Oct 29 2014 |
13855 |
609.54 |
| Oct 29 2014 |
27776 |
630.69 |
| Oct 29 2014 |
24866 |
569.87 |
| Oct 29 2014 |
37934 |
589.79 |
| Oct 22 2014 |
13814 |
609.54 |
| Oct 22 2014 |
27701 |
630.69 |
| Oct 22 2014 |
24757 |
569.87 |
| Oct 22 2014 |
37927 |
589.79 |
| Oct 15 2014 |
13796 |
609.54 |
| Oct 15 2014 |
27532 |
630.69 |
| Oct 15 2014 |
24735 |
569.87 |
| Oct 15 2014 |
37786 |
589.79 |
| Oct 08 2014 |
13782 |
609.54 |
| Oct 08 2014 |
27543 |
630.69 |
| Oct 08 2014 |
24689 |
569.87 |
| Oct 08 2014 |
37760 |
589.79 |
| Oct 01 2014 |
13830 |
609.54 |
| Oct 01 2014 |
27551 |
630.69 |
| Oct 01 2014 |
24731 |
569.87 |
| Oct 01 2014 |
37839 |
589.79 |
| Sep 24 2014 |
13770 |
609.54 |
| Sep 24 2014 |
27639 |
630.69 |
| Sep 24 2014 |
24583 |
569.87 |
| Sep 24 2014 |
37804 |
589.79 |
| Sep 17 2014 |
13694 |
609.54 |
| Sep 17 2014 |
27370 |
630.69 |
| Sep 17 2014 |
25270 |
588.95 |
| Sep 17 2014 |
37659 |
589.79 |
| Sep 10 2014 |
13782 |
609.54 |
| Sep 10 2014 |
27358 |
630.69 |
| Sep 10 2014 |
25041 |
588.95 |
| Sep 10 2014 |
37723 |
589.79 |
| Sep 03 2014 |
13777 |
609.54 |
| Sep 03 2014 |
27444 |
630.69 |
| Sep 03 2014 |
24928 |
588.95 |
| Sep 03 2014 |
37750 |
589.79 |
| Aug 27 2014 |
13573 |
609.54 |
| Aug 27 2014 |
27313 |
630.69 |
| Aug 27 2014 |
25097 |
588.95 |
| Aug 27 2014 |
37851 |
589.79 |
| Aug 20 2014 |
13566 |
609.54 |
| Aug 20 2014 |
27238 |
630.69 |
| Aug 20 2014 |
25003 |
588.95 |
| Aug 20 2014 |
37891 |
589.79 |
| Aug 13 2014 |
13534 |
609.54 |
| Aug 13 2014 |
27157 |
630.69 |
| Aug 13 2014 |
25184 |
588.95 |
| Aug 13 2014 |
38042 |
589.79 |
| Aug 06 2014 |
13404 |
609.54 |
| Aug 06 2014 |
27425 |
630.69 |
| Aug 06 2014 |
25210 |
585.24 |
| Aug 06 2014 |
37838 |
581.93 |
| Jul 30 2014 |
13601 |
609.54 |
| Jul 30 2014 |
27526 |
630.69 |
| Jul 30 2014 |
25760 |
607.73 |
| Jul 30 2014 |
38114 |
581.93 |
| Jul 23 2014 |
13387 |
609.54 |
| Jul 23 2014 |
27306 |
630.69 |
| Jul 23 2014 |
25421 |
607.73 |
| Jul 23 2014 |
37773 |
581.93 |
| Jul 16 2014 |
13501 |
609.54 |
| Jul 16 2014 |
27577 |
630.69 |
| Jul 16 2014 |
24348 |
571.23 |
| Jul 16 2014 |
37753 |
581.93 |
| Jul 09 2014 |
13151 |
609.54 |
| Jul 09 2014 |
27713 |
630.69 |
| Jul 09 2014 |
24529 |
571.23 |
| Jul 09 2014 |
37827 |
581.93 |
| Jul 02 2014 |
13512 |
609.54 |
| Jul 02 2014 |
27826 |
630.69 |
| Jul 02 2014 |
24734 |
571.23 |
| Jul 02 2014 |
38115 |
581.93 |
| Jun 25 2014 |
13316 |
609.54 |
| Jun 25 2014 |
27969 |
630.69 |
| Jun 25 2014 |
24177 |
554.76 |
| Jun 25 2014 |
38365 |
581.93 |
| Jun 18 2014 |
13203 |
609.54 |
| Jun 18 2014 |
27925 |
624.4 |
| Jun 18 2014 |
24318 |
554.76 |
| Jun 18 2014 |
38388 |
581.93 |
| Jun 11 2014 |
13583 |
609.54 |
| Jun 11 2014 |
27649 |
624.4 |
| Jun 11 2014 |
24266 |
554.76 |
| Jun 11 2014 |
38527 |
581.93 |
| Jun 04 2014 |
13833 |
609.54 |
| Jun 04 2014 |
27905 |
620.4 |
| Jun 04 2014 |
24728 |
554.76 |
| Jun 04 2014 |
38987 |
583.52 |
| May 28 2014 |
13964 |
609.54 |
| May 28 2014 |
27578 |
620.4 |
| May 28 2014 |
24629 |
554.76 |
| May 28 2014 |
38751 |
583.52 |
| May 21 2014 |
27124 |
598.11 |
| May 21 2014 |
24663 |
554.76 |
| May 21 2014 |
36117 |
546.44 |
| May 14 2014 |
27216 |
594.69 |
| May 14 2014 |
24830 |
554.76 |
| May 14 2014 |
36311 |
546.44 |
| May 07 2014 |
26172 |
583.51 |
| May 07 2014 |
24336 |
554.76 |
| May 07 2014 |
35810 |
546.44 |
| Apr 30 2014 |
26902 |
583.51 |
| Apr 30 2014 |
26186 |
578.34 |
| Apr 30 2014 |
37902 |
561.14 |
| Apr 23 2014 |
27485 |
583.51 |
| Apr 23 2014 |
26960 |
592.11 |
| Apr 23 2014 |
37645 |
551.79 |
| Apr 16 2014 |
27399 |
583.51 |
| Apr 16 2014 |
26711 |
592.11 |
| Apr 16 2014 |
37334 |
551.79 |
| Apr 09 2014 |
28223 |
579.16 |
| Apr 09 2014 |
27113 |
592.11 |
| Apr 09 2014 |
38011 |
551.79 |
| Apr 02 2014 |
28204 |
579.16 |
| Apr 02 2014 |
27217 |
588.24 |
| Apr 02 2014 |
37331 |
551.79 |
| Mar 26 2014 |
27624 |
579.16 |
| Mar 26 2014 |
27610 |
584.78 |
| Mar 26 2014 |
37226 |
551.79 |
| Mar 19 2014 |
27547 |
579.16 |
| Mar 19 2014 |
27837 |
584.78 |
| Mar 19 2014 |
37214 |
551.79 |
| Mar 12 2014 |
27477 |
579.16 |
| Mar 12 2014 |
27813 |
584.78 |
| Mar 12 2014 |
37212 |
551.79 |
| Mar 05 2014 |
26881 |
579.16 |
| Mar 05 2014 |
27777 |
584.78 |
| Mar 05 2014 |
36886 |
551.79 |
| Feb 26 2014 |
26688 |
579.16 |
| Feb 26 2014 |
27750 |
584.78 |
| Feb 26 2014 |
36751 |
551.79 |
| Feb 19 2014 |
26848 |
579.16 |
| Feb 19 2014 |
27785 |
584.78 |
| Feb 19 2014 |
36750 |
551.79 |
| Feb 12 2014 |
26808 |
579.16 |
| Feb 12 2014 |
27766 |
584.78 |
| Feb 12 2014 |
36657 |
551.79 |
| Feb 05 2014 |
26863 |
579.16 |
| Feb 05 2014 |
27979 |
584.78 |
| Feb 05 2014 |
36788 |
551.79 |
| Jan 29 2014 |
26665 |
579.16 |
| Jan 29 2014 |
28186 |
584.78 |
| Jan 29 2014 |
36777 |
551.79 |
| Jan 22 2014 |
26525 |
579.16 |
| Jan 22 2014 |
28076 |
584.78 |
| Jan 22 2014 |
36590 |
551.79 |
| Jan 15 2014 |
26548 |
579.16 |
| Jan 15 2014 |
28165 |
584.78 |
| Jan 15 2014 |
36667 |
551.79 |
| Jan 08 2014 |
26411 |
579.16 |
| Jan 08 2014 |
28214 |
584.78 |
| Jan 08 2014 |
36584 |
551.79 |
| Jan 01 2014 |
26411 |
579.16 |
| Jan 01 2014 |
28220 |
584.78 |
| Jan 01 2014 |
36591 |
551.79 |
| Dec 25 2013 |
26411 |
579.16 |
| Dec 25 2013 |
28220 |
584.78 |
| Dec 25 2013 |
36616 |
551.79 |
| Dec 18 2013 |
26411 |
579.16 |
| Dec 18 2013 |
28220 |
584.78 |
| Dec 18 2013 |
36616 |
551.79 |
| Dec 11 2013 |
26412 |
579.16 |
| Dec 11 2013 |
28221 |
584.78 |
| Dec 11 2013 |
36617 |
551.79 |
| Dec 04 2013 |
26413 |
579.16 |
| Dec 04 2013 |
28223 |
584.78 |
| Dec 04 2013 |
36619 |
551.79 |
| Nov 27 2013 |
26413 |
579.16 |
| Nov 27 2013 |
28223 |
584.78 |
| Nov 27 2013 |
36619 |
551.79 |
| Nov 20 2013 |
26413 |
579.16 |
| Nov 20 2013 |
28223 |
584.78 |
| Nov 20 2013 |
36620 |
551.79 |
| Nov 13 2013 |
26414 |
579.16 |
| Nov 13 2013 |
28225 |
584.78 |
| Nov 13 2013 |
36621 |
551.79 |
| Nov 06 2013 |
26414 |
579.16 |
| Nov 06 2013 |
28226 |
584.78 |
| Nov 06 2013 |
36622 |
551.79 |
| Oct 30 2013 |
26414 |
579.16 |
| Oct 30 2013 |
28224 |
584.78 |
| Oct 30 2013 |
36620 |
551.79 |
| Oct 23 2013 |
26402 |
579.16 |
| Oct 23 2013 |
28225 |
584.78 |
| Oct 23 2013 |
36614 |
551.79 |
| Oct 16 2013 |
26386 |
579.16 |
| Oct 16 2013 |
28149 |
584.78 |
| Oct 16 2013 |
36526 |
551.79 |
| Oct 09 2013 |
26029 |
579.16 |
| Oct 09 2013 |
28082 |
584.78 |
| Oct 09 2013 |
36152 |
551.79 |
| Oct 02 2013 |
26166 |
579.16 |
| Oct 02 2013 |
28066 |
584.78 |
| Oct 02 2013 |
36274 |
551.79 |
| Sep 25 2013 |
26161 |
579.16 |
| Sep 25 2013 |
27963 |
584.78 |
| Sep 25 2013 |
36235 |
551.79 |
| Sep 18 2013 |
25942 |
579.16 |
| Sep 18 2013 |
28153 |
595.02 |
| Sep 18 2013 |
35898 |
551.79 |
| Sep 11 2013 |
25857 |
579.16 |
| Sep 11 2013 |
27935 |
595.02 |
| Sep 11 2013 |
35641 |
551.79 |
| Sep 04 2013 |
26067 |
579.16 |
| Sep 04 2013 |
27799 |
595.02 |
| Sep 04 2013 |
35787 |
551.79 |
| Aug 28 2013 |
25853 |
579.16 |
| Aug 28 2013 |
27592 |
595.02 |
| Aug 28 2013 |
35557 |
551.79 |
| Aug 21 2013 |
25947 |
579.16 |
| Aug 21 2013 |
27759 |
595.02 |
| Aug 21 2013 |
35809 |
551.79 |
| Aug 14 2013 |
25954 |
579.16 |
| Aug 14 2013 |
27930 |
595.02 |
| Aug 14 2013 |
35533 |
551.79 |
| Aug 07 2013 |
25898 |
579.16 |
| Aug 07 2013 |
28812 |
619.73 |
| Aug 07 2013 |
36017 |
554.07 |
| Jul 31 2013 |
26412 |
579.16 |
| Jul 31 2013 |
28639 |
600.24 |
| Jul 31 2013 |
36567 |
554.07 |
| Jul 24 2013 |
26318 |
579.16 |
| Jul 24 2013 |
28927 |
600.24 |
| Jul 24 2013 |
36810 |
554.07 |
| Jul 17 2013 |
26366 |
579.16 |
| Jul 17 2013 |
29714 |
628.6 |
| Jul 17 2013 |
38093 |
568.6 |
| Jul 10 2013 |
26609 |
579.16 |
| Jul 10 2013 |
29908 |
628.6 |
| Jul 10 2013 |
38477 |
568.6 |
| Jul 03 2013 |
26551 |
579.16 |
| Jul 03 2013 |
30132 |
628.6 |
| Jul 03 2013 |
38484 |
568.6 |
| Jun 26 2013 |
26445 |
579.16 |
| Jun 26 2013 |
30964 |
669.66 |
| Jun 26 2013 |
39384 |
579.16 |
| Jun 19 2013 |
27370 |
598.47 |
| Jun 19 2013 |
31267 |
669.66 |
| Jun 19 2013 |
40070 |
591.51 |
| Jun 12 2013 |
27406 |
598.47 |
| Jun 12 2013 |
31342 |
669.66 |
| Jun 12 2013 |
40388 |
591.51 |
| Jun 05 2013 |
27201 |
601.7 |
| Jun 05 2013 |
30805 |
669.66 |
| Jun 05 2013 |
40716 |
610.07 |
| May 29 2013 |
27084 |
601.7 |
| May 29 2013 |
30936 |
669.66 |
| May 29 2013 |
40793 |
610.07 |
| May 22 2013 |
27609 |
601.7 |
| May 22 2013 |
31433 |
669.66 |
| May 22 2013 |
41618 |
610.07 |
| May 15 2013 |
27688 |
607.46 |
| May 15 2013 |
31604 |
669.66 |
| May 15 2013 |
42292 |
632.34 |
| May 08 2013 |
28393 |
641.81 |
| May 08 2013 |
31436 |
669.66 |
| May 08 2013 |
42778 |
655.74 |
| May 01 2013 |
28944 |
652.45 |
| May 01 2013 |
31509 |
669.66 |
| May 01 2013 |
43135 |
661.06 |
| Apr 24 2013 |
26635 |
587.84 |
| Apr 24 2013 |
31463 |
669.66 |
| Apr 24 2013 |
42308 |
642.39 |
| Apr 17 2013 |
26773 |
587.84 |
| Apr 17 2013 |
31237 |
669.66 |
| Apr 17 2013 |
42377 |
642.39 |
| Apr 10 2013 |
30565 |
661 |
| Apr 10 2013 |
42378 |
661 |
| Apr 03 2013 |
30181 |
661 |
| Apr 03 2013 |
42118 |
661 |
