| Jun 09 2017 |
21333 |
552.92 |
| Jun 09 2017 |
29227 |
552.92 |
| Jun 02 2017 |
21781 |
552.92 |
| Jun 02 2017 |
29614 |
552.92 |
| May 26 2017 |
21848 |
552.92 |
| May 26 2017 |
29791 |
552.92 |
| May 19 2017 |
22431 |
552.92 |
| May 19 2017 |
30188 |
552.92 |
| May 12 2017 |
22558 |
552.92 |
| May 12 2017 |
30328 |
552.92 |
| May 05 2017 |
22517 |
552.92 |
| May 05 2017 |
18133 |
495 |
| May 05 2017 |
26383 |
514.3 |
| Apr 28 2017 |
22252 |
552.92 |
| Apr 28 2017 |
17748 |
493.79 |
| Apr 28 2017 |
25413 |
508.57 |
| Apr 21 2017 |
22629 |
552.92 |
| Apr 21 2017 |
18006 |
493.79 |
| Apr 21 2017 |
25661 |
508.57 |
| Apr 14 2017 |
22895 |
552.92 |
| Apr 14 2017 |
18049 |
493.79 |
| Apr 14 2017 |
25641 |
508.57 |
| Apr 07 2017 |
22689 |
552.92 |
| Apr 07 2017 |
18149 |
493.79 |
| Apr 07 2017 |
25336 |
508.57 |
| Mar 31 2017 |
22717 |
552.92 |
| Mar 31 2017 |
18514 |
493.79 |
| Mar 31 2017 |
25532 |
508.57 |
| Mar 24 2017 |
22240 |
552.92 |
| Mar 24 2017 |
18302 |
493.79 |
| Mar 24 2017 |
25092 |
508.57 |
| Mar 17 2017 |
22563 |
552.92 |
| Mar 17 2017 |
18402 |
493.79 |
| Mar 17 2017 |
25279 |
508.57 |
| Mar 10 2017 |
22526 |
552.92 |
| Mar 10 2017 |
18525 |
493.79 |
| Mar 10 2017 |
25323 |
508.57 |
| Mar 03 2017 |
22295 |
552.92 |
| Mar 03 2017 |
18440 |
493.79 |
| Mar 03 2017 |
25192 |
508.57 |
| Feb 24 2017 |
22514 |
552.92 |
| Feb 24 2017 |
18325 |
493.79 |
| Feb 24 2017 |
25222 |
508.57 |
| Feb 17 2017 |
22427 |
552.92 |
| Feb 17 2017 |
18069 |
493.79 |
| Feb 17 2017 |
25167 |
508.57 |
| Feb 10 2017 |
22693 |
552.92 |
| Feb 10 2017 |
18103 |
493.79 |
| Feb 10 2017 |
25288 |
508.57 |
| Feb 03 2017 |
22643 |
552.92 |
| Feb 03 2017 |
18130 |
493.79 |
| Feb 03 2017 |
25237 |
508.57 |
| Jan 27 2017 |
22627 |
552.92 |
| Jan 27 2017 |
18162 |
493.79 |
| Jan 27 2017 |
25231 |
508.57 |
| Jan 20 2017 |
22576 |
552.92 |
| Jan 20 2017 |
18145 |
493.79 |
| Jan 20 2017 |
25174 |
508.57 |
| Jan 13 2017 |
22542 |
552.92 |
| Jan 13 2017 |
18154 |
493.79 |
| Jan 13 2017 |
25141 |
508.57 |
| Jan 06 2017 |
22542 |
552.92 |
| Jan 06 2017 |
18159 |
493.79 |
| Jan 06 2017 |
25145 |
508.57 |
| Dec 30 2016 |
22543 |
552.92 |
| Dec 30 2016 |
18168 |
493.79 |
| Dec 30 2016 |
25157 |
508.57 |
| Dec 23 2016 |
22543 |
552.92 |
| Dec 23 2016 |
18168 |
493.79 |
| Dec 23 2016 |
25157 |
508.57 |
| Dec 16 2016 |
22543 |
552.92 |
| Dec 16 2016 |
18161 |
493.79 |
| Dec 16 2016 |
25153 |
508.57 |
| Dec 09 2016 |
22536 |
552.92 |
| Dec 09 2016 |
18165 |
493.79 |
| Dec 09 2016 |
25154 |
508.57 |
| Dec 02 2016 |
22536 |
552.92 |
| Dec 02 2016 |
18165 |
493.79 |
| Dec 02 2016 |
25154 |
508.57 |
| Nov 25 2016 |
22536 |
552.92 |
| Nov 25 2016 |
18161 |
493.79 |
| Nov 25 2016 |
25151 |
508.57 |
| Nov 18 2016 |
22536 |
552.92 |
| Nov 18 2016 |
18161 |
493.79 |
| Nov 18 2016 |
25151 |
508.57 |
| Nov 11 2016 |
22496 |
552.92 |
| Nov 11 2016 |
18161 |
493.79 |
| Nov 11 2016 |
25127 |
508.57 |
| Nov 04 2016 |
22496 |
552.92 |
| Nov 04 2016 |
18161 |
493.79 |
| Nov 04 2016 |
25127 |
508.57 |
| Oct 28 2016 |
22509 |
552.92 |
| Oct 28 2016 |
18162 |
493.79 |
| Oct 28 2016 |
25141 |
508.57 |
| Oct 21 2016 |
22538 |
552.92 |
| Oct 21 2016 |
18173 |
493.79 |
| Oct 21 2016 |
25158 |
508.57 |
| Oct 14 2016 |
22560 |
552.92 |
| Oct 14 2016 |
18107 |
493.79 |
| Oct 14 2016 |
25120 |
508.57 |
| Oct 07 2016 |
22592 |
552.92 |
| Oct 07 2016 |
18125 |
493.79 |
| Oct 07 2016 |
25147 |
508.57 |
| Sep 30 2016 |
22606 |
552.92 |
| Sep 30 2016 |
18182 |
493.79 |
| Sep 30 2016 |
25182 |
508.57 |
| Sep 23 2016 |
22307 |
552.92 |
| Sep 23 2016 |
18203 |
493.79 |
| Sep 23 2016 |
25012 |
508.57 |
| Sep 16 2016 |
22209 |
552.92 |
| Sep 16 2016 |
18309 |
493.79 |
| Sep 16 2016 |
25042 |
508.57 |
| Sep 09 2016 |
22321 |
552.92 |
| Sep 09 2016 |
18380 |
493.79 |
| Sep 09 2016 |
25113 |
508.57 |
| Sep 02 2016 |
22374 |
552.92 |
| Sep 02 2016 |
18545 |
493.79 |
| Sep 02 2016 |
25252 |
508.57 |
| Aug 26 2016 |
22197 |
552.92 |
| Aug 26 2016 |
18606 |
493.79 |
| Aug 26 2016 |
25061 |
508.57 |
| Aug 19 2016 |
22209 |
552.92 |
| Aug 19 2016 |
18644 |
493.79 |
| Aug 19 2016 |
25075 |
508.57 |
| Aug 12 2016 |
22273 |
552.92 |
| Aug 12 2016 |
18890 |
493.79 |
| Aug 12 2016 |
27208 |
508.57 |
| Aug 05 2016 |
22318 |
552.92 |
| Aug 05 2016 |
18796 |
493.79 |
| Aug 05 2016 |
27346 |
508.57 |
| Jul 29 2016 |
22183 |
552.92 |
| Jul 29 2016 |
18839 |
493.79 |
| Jul 29 2016 |
27559 |
508.57 |
| Jul 22 2016 |
22325 |
552.92 |
| Jul 22 2016 |
19062 |
493.79 |
| Jul 22 2016 |
27825 |
508.57 |
| Jun 22 2016 |
22673 |
552.92 |
| Jun 22 2016 |
21251 |
516.02 |
| Jun 22 2016 |
31861 |
534.47 |
| Jun 15 2016 |
21308 |
516.02 |
| Jun 15 2016 |
30118 |
516.02 |
| Jun 08 2016 |
21465 |
516.02 |
| Jun 08 2016 |
30261 |
516.02 |
| Jun 01 2016 |
21531 |
516.02 |
| Jun 01 2016 |
30560 |
516.02 |
| May 25 2016 |
21764 |
520.26 |
| May 25 2016 |
30873 |
520.26 |
| May 18 2016 |
21946 |
520.26 |
| May 18 2016 |
31123 |
520.26 |
| May 11 2016 |
22135 |
524.5 |
| May 11 2016 |
31636 |
524.5 |
| May 04 2016 |
22013 |
524.5 |
| May 04 2016 |
31509 |
524.5 |
| Apr 27 2016 |
22226 |
534.86 |
| Apr 27 2016 |
22429 |
524.5 |
| Apr 27 2016 |
32543 |
529.68 |
| Apr 20 2016 |
22051 |
534.86 |
| Apr 20 2016 |
22432 |
524.5 |
| Apr 20 2016 |
32466 |
529.68 |
| Apr 13 2016 |
22552 |
534.86 |
| Apr 13 2016 |
22244 |
524.5 |
| Apr 13 2016 |
32392 |
529.68 |
| Apr 06 2016 |
23123 |
534.86 |
| Apr 06 2016 |
22396 |
524.5 |
| Apr 06 2016 |
32787 |
529.68 |
| Mar 30 2016 |
22917 |
534.86 |
| Mar 30 2016 |
22259 |
524.5 |
| Mar 30 2016 |
32587 |
529.68 |
| Mar 23 2016 |
23259 |
534.86 |
| Mar 23 2016 |
22189 |
524.5 |
| Mar 23 2016 |
32679 |
529.68 |
| Mar 16 2016 |
23465 |
534.86 |
| Mar 16 2016 |
22167 |
524.5 |
| Mar 16 2016 |
32729 |
529.68 |
| Mar 09 2016 |
23611 |
534.86 |
| Mar 09 2016 |
22056 |
524.5 |
| Mar 09 2016 |
32774 |
529.68 |
| Mar 02 2016 |
23194 |
534.86 |
| Mar 02 2016 |
22002 |
524.5 |
| Mar 02 2016 |
32437 |
529.68 |
| Feb 24 2016 |
23116 |
534.86 |
| Feb 24 2016 |
21920 |
524.5 |
| Feb 24 2016 |
32251 |
529.68 |
| Feb 17 2016 |
23396 |
534.86 |
| Feb 17 2016 |
22027 |
524.5 |
| Feb 17 2016 |
32558 |
529.68 |
| Feb 10 2016 |
23216 |
534.86 |
| Feb 10 2016 |
21964 |
524.5 |
| Feb 10 2016 |
32428 |
529.68 |
| Feb 03 2016 |
23180 |
534.86 |
| Feb 03 2016 |
21939 |
524.5 |
| Feb 03 2016 |
32400 |
529.68 |
| Jan 27 2016 |
23224 |
534.86 |
| Jan 27 2016 |
21843 |
524.5 |
| Jan 27 2016 |
32324 |
529.68 |
| Jan 20 2016 |
23217 |
534.86 |
| Jan 20 2016 |
21888 |
524.5 |
| Jan 20 2016 |
32320 |
529.68 |
| Jan 13 2016 |
23247 |
534.86 |
| Jan 13 2016 |
21940 |
524.5 |
| Jan 13 2016 |
32377 |
529.68 |
| Jan 06 2016 |
23247 |
534.86 |
| Jan 06 2016 |
21961 |
524.5 |
| Jan 06 2016 |
32397 |
529.68 |
| Dec 30 2015 |
23247 |
534.86 |
| Dec 30 2015 |
21946 |
524.5 |
| Dec 30 2015 |
32379 |
529.68 |
| Dec 23 2015 |
23242 |
534.86 |
| Dec 23 2015 |
21945 |
524.5 |
| Dec 23 2015 |
32376 |
529.68 |
| Dec 16 2015 |
23243 |
534.86 |
| Dec 16 2015 |
21945 |
524.5 |
| Dec 16 2015 |
32377 |
529.68 |
| Dec 09 2015 |
23244 |
534.86 |
| Dec 09 2015 |
21955 |
524.5 |
| Dec 09 2015 |
32383 |
529.68 |
| Dec 02 2015 |
23245 |
534.86 |
| Dec 02 2015 |
21957 |
524.5 |
| Dec 02 2015 |
32385 |
529.68 |
| Nov 25 2015 |
23245 |
534.86 |
| Nov 25 2015 |
21958 |
524.5 |
| Nov 25 2015 |
32387 |
529.68 |
| Nov 18 2015 |
23244 |
534.86 |
| Nov 18 2015 |
21958 |
524.5 |
| Nov 18 2015 |
32386 |
529.68 |
| Nov 11 2015 |
23213 |
534.86 |
| Nov 11 2015 |
21958 |
524.5 |
| Nov 11 2015 |
32367 |
529.68 |
| Nov 04 2015 |
23213 |
534.86 |
| Nov 04 2015 |
21958 |
524.5 |
| Nov 04 2015 |
32367 |
529.68 |
| Oct 28 2015 |
23215 |
534.86 |
| Oct 28 2015 |
21918 |
524.5 |
| Oct 28 2015 |
32315 |
529.68 |
| Oct 21 2015 |
23128 |
534.86 |
| Oct 21 2015 |
21945 |
524.5 |
| Oct 21 2015 |
32285 |
529.68 |
| Oct 14 2015 |
23114 |
534.86 |
| Oct 14 2015 |
21905 |
524.5 |
| Oct 14 2015 |
32228 |
529.68 |
| Oct 07 2015 |
23166 |
534.86 |
| Oct 07 2015 |
21830 |
524.5 |
| Oct 07 2015 |
32226 |
529.68 |
| Sep 30 2015 |
23185 |
534.86 |
| Sep 30 2015 |
21829 |
524.5 |
| Sep 30 2015 |
32248 |
529.68 |
| Sep 23 2015 |
23294 |
534.86 |
| Sep 23 2015 |
21800 |
524.5 |
| Sep 23 2015 |
32262 |
529.68 |
| Sep 16 2015 |
23055 |
534.86 |
| Sep 16 2015 |
21768 |
524.5 |
| Sep 16 2015 |
32088 |
529.68 |
| Sep 09 2015 |
23001 |
534.86 |
| Sep 09 2015 |
21714 |
524.5 |
| Sep 09 2015 |
32014 |
529.68 |
| Sep 02 2015 |
23115 |
534.86 |
| Sep 02 2015 |
21478 |
524.5 |
| Sep 02 2015 |
31957 |
529.68 |
| Aug 26 2015 |
23312 |
534.86 |
| Aug 26 2015 |
21724 |
524.5 |
| Aug 26 2015 |
32151 |
529.68 |
| Aug 19 2015 |
23555 |
534.86 |
| Aug 19 2015 |
21807 |
524.5 |
| Aug 19 2015 |
32438 |
529.68 |
| Aug 12 2015 |
23532 |
534.86 |
| Aug 12 2015 |
21959 |
524.5 |
| Aug 12 2015 |
32613 |
529.68 |
| Aug 05 2015 |
23608 |
534.86 |
| Aug 05 2015 |
21885 |
524.5 |
| Aug 05 2015 |
32561 |
529.68 |
| Jul 29 2015 |
23566 |
534.86 |
| Jul 29 2015 |
22087 |
524.5 |
| Jul 29 2015 |
32772 |
529.68 |
| Jul 22 2015 |
23536 |
534.86 |
| Jul 22 2015 |
22004 |
524.5 |
| Jul 22 2015 |
32847 |
529.68 |
| Jul 15 2015 |
23868 |
534.86 |
| Jul 15 2015 |
22102 |
524.5 |
| Jul 15 2015 |
33033 |
529.68 |
| Jul 08 2015 |
23968 |
534.86 |
| Jul 08 2015 |
22135 |
524.5 |
| Jul 08 2015 |
33172 |
529.68 |
| Jul 01 2015 |
24121 |
534.86 |
| Jul 01 2015 |
22274 |
524.5 |
| Jul 01 2015 |
33335 |
529.68 |
| Jun 24 2015 |
24159 |
534.86 |
| Jun 24 2015 |
22332 |
524.5 |
| Jun 24 2015 |
33437 |
529.68 |
| Jun 17 2015 |
23987 |
534.86 |
| Jun 17 2015 |
22418 |
524.5 |
| Jun 17 2015 |
33446 |
529.68 |
| Jun 10 2015 |
24249 |
534.86 |
| Jun 10 2015 |
22441 |
524.5 |
| Jun 10 2015 |
33574 |
529.68 |
| Jun 03 2015 |
24404 |
534.86 |
| Jun 03 2015 |
22884 |
530.68 |
| Jun 03 2015 |
34137 |
532.77 |
| May 27 2015 |
24333 |
536.98 |
| May 27 2015 |
22819 |
530.68 |
| May 27 2015 |
34065 |
534.88 |
| May 20 2015 |
24429 |
536.98 |
| May 20 2015 |
22906 |
530.68 |
| May 20 2015 |
34130 |
534.88 |
| May 13 2015 |
24749 |
536.98 |
| May 13 2015 |
22792 |
530.68 |
| May 13 2015 |
34244 |
534.88 |
| May 06 2015 |
24572 |
536.98 |
| May 06 2015 |
22346 |
530.68 |
| May 06 2015 |
33844 |
534.88 |
| Apr 29 2015 |
25087 |
539.11 |
| Apr 29 2015 |
22530 |
530.68 |
| Apr 29 2015 |
34116 |
534.89 |
| Apr 22 2015 |
25163 |
539.11 |
| Apr 22 2015 |
21255 |
512.88 |
| Apr 22 2015 |
32760 |
521.62 |
| Apr 15 2015 |
23714 |
527.41 |
| Apr 15 2015 |
21082 |
512.88 |
| Apr 15 2015 |
32174 |
520.15 |
| Apr 08 2015 |
23830 |
527.41 |
| Apr 08 2015 |
21423 |
513.53 |
| Apr 08 2015 |
32206 |
519.08 |
| Apr 01 2015 |
23985 |
527.41 |
| Apr 01 2015 |
21630 |
513.53 |
| Apr 01 2015 |
32823 |
519.08 |
| Mar 25 2015 |
23304 |
527.41 |
| Mar 25 2015 |
21411 |
513.53 |
| Mar 25 2015 |
31931 |
519.08 |
| Mar 18 2015 |
22223 |
527.41 |
| Mar 18 2015 |
20880 |
513.53 |
| Mar 18 2015 |
30751 |
519.08 |
| Mar 11 2015 |
22926 |
529.6 |
| Mar 11 2015 |
21091 |
513.53 |
| Mar 11 2015 |
31452 |
518.06 |
| Mar 04 2015 |
23355 |
529.6 |
| Mar 04 2015 |
21399 |
513.53 |
| Mar 04 2015 |
31825 |
518.06 |
| Feb 25 2015 |
23384 |
529.6 |
| Feb 25 2015 |
21246 |
513.53 |
| Feb 25 2015 |
31832 |
518.06 |
| Feb 18 2015 |
23603 |
529.6 |
| Feb 18 2015 |
21350 |
513.53 |
| Feb 18 2015 |
31943 |
518.06 |
| Feb 11 2015 |
23611 |
529.6 |
| Feb 11 2015 |
21455 |
513.53 |
| Feb 11 2015 |
31955 |
518.06 |
| Feb 04 2015 |
23676 |
529.6 |
| Feb 04 2015 |
21442 |
513.53 |
| Feb 04 2015 |
31977 |
518.06 |
| Jan 28 2015 |
23634 |
529.6 |
| Jan 28 2015 |
21477 |
513.53 |
| Jan 28 2015 |
31969 |
518.06 |
| Jan 21 2015 |
23673 |
529.6 |
| Jan 21 2015 |
21464 |
513.53 |
| Jan 21 2015 |
32005 |
518.06 |
| Jan 14 2015 |
23691 |
529.6 |
| Jan 14 2015 |
21448 |
513.53 |
| Jan 14 2015 |
31999 |
518.06 |
| Jan 07 2015 |
23690 |
529.6 |
| Jan 07 2015 |
21432 |
513.53 |
| Jan 07 2015 |
31986 |
518.06 |
| Dec 31 2014 |
23690 |
529.6 |
| Dec 31 2014 |
21435 |
513.53 |
| Dec 31 2014 |
32009 |
518.06 |
| Dec 24 2014 |
23690 |
529.6 |
| Dec 24 2014 |
21435 |
513.53 |
| Dec 24 2014 |
32009 |
518.06 |
| Dec 17 2014 |
23690 |
529.6 |
| Dec 17 2014 |
21417 |
513.53 |
| Dec 17 2014 |
31997 |
518.06 |
| Dec 10 2014 |
23690 |
529.6 |
| Dec 10 2014 |
21418 |
513.53 |
| Dec 10 2014 |
31998 |
518.06 |
| Dec 03 2014 |
23690 |
529.6 |
| Dec 03 2014 |
21418 |
513.53 |
| Dec 03 2014 |
31998 |
518.06 |
| Nov 26 2014 |
23690 |
529.6 |
| Nov 26 2014 |
21418 |
513.53 |
| Nov 26 2014 |
31998 |
518.06 |
| Nov 19 2014 |
23690 |
529.6 |
| Nov 19 2014 |
21418 |
513.53 |
| Nov 19 2014 |
31999 |
518.06 |
| Nov 12 2014 |
23690 |
529.6 |
| Nov 12 2014 |
21419 |
513.53 |
| Nov 12 2014 |
32002 |
518.06 |
| Nov 05 2014 |
23690 |
529.6 |
| Nov 05 2014 |
21419 |
513.53 |
| Nov 05 2014 |
32003 |
518.06 |
| Oct 29 2014 |
23682 |
529.6 |
| Oct 29 2014 |
21419 |
513.53 |
| Oct 29 2014 |
31999 |
518.06 |
| Oct 22 2014 |
23617 |
529.6 |
| Oct 22 2014 |
21335 |
513.53 |
| Oct 22 2014 |
32001 |
518.06 |
| Oct 15 2014 |
23483 |
529.6 |
| Oct 15 2014 |
21314 |
513.53 |
| Oct 15 2014 |
31889 |
518.06 |
| Oct 08 2014 |
23505 |
529.6 |
| Oct 08 2014 |
21276 |
513.53 |
| Oct 08 2014 |
31879 |
518.06 |
| Oct 01 2014 |
23511 |
529.6 |
| Oct 01 2014 |
21321 |
513.53 |
| Oct 01 2014 |
31933 |
518.06 |
| Sep 24 2014 |
23612 |
529.6 |
| Sep 24 2014 |
21194 |
513.53 |
| Sep 24 2014 |
31939 |
518.06 |
| Sep 17 2014 |
23395 |
529.6 |
| Sep 17 2014 |
21240 |
513.53 |
| Sep 17 2014 |
31835 |
518.06 |
| Sep 10 2014 |
23399 |
529.6 |
| Sep 10 2014 |
21053 |
513.53 |
| Sep 10 2014 |
31895 |
518.06 |
| Sep 03 2014 |
23474 |
529.6 |
| Sep 03 2014 |
20994 |
513.53 |
| Sep 03 2014 |
31955 |
518.06 |
| Aug 27 2014 |
23356 |
529.6 |
| Aug 27 2014 |
21144 |
513.53 |
| Aug 27 2014 |
32057 |
518.06 |
| Aug 20 2014 |
23333 |
529.6 |
| Aug 20 2014 |
21034 |
513.53 |
| Aug 20 2014 |
32086 |
518.06 |
| Aug 13 2014 |
23243 |
529.6 |
| Aug 13 2014 |
21157 |
513.53 |
| Aug 13 2014 |
32171 |
518.06 |
| Aug 06 2014 |
23474 |
529.6 |
| Aug 06 2014 |
21263 |
513.53 |
| Aug 06 2014 |
32339 |
518.06 |
| Jul 30 2014 |
23562 |
529.6 |
| Jul 30 2014 |
21282 |
513.53 |
| Jul 30 2014 |
32579 |
518.06 |
| Jul 23 2014 |
23366 |
529.6 |
| Jul 23 2014 |
21014 |
513.53 |
| Jul 23 2014 |
32299 |
518.06 |
| Jul 16 2014 |
23570 |
529.6 |
| Jul 16 2014 |
20973 |
513.53 |
| Jul 16 2014 |
32268 |
518.06 |
| Jul 09 2014 |
23686 |
529.6 |
| Jul 09 2014 |
21141 |
513.53 |
| Jul 09 2014 |
32356 |
518.06 |
| Jul 02 2014 |
23950 |
531.9 |
| Jul 02 2014 |
21339 |
513.53 |
| Jul 02 2014 |
32625 |
518.06 |
| Jun 25 2014 |
24067 |
531.9 |
| Jun 25 2014 |
21498 |
513.53 |
| Jun 25 2014 |
32782 |
518.06 |
| Jun 18 2014 |
24143 |
531.9 |
| Jun 18 2014 |
21645 |
513.53 |
| Jun 18 2014 |
32812 |
518.06 |
| Jun 11 2014 |
23928 |
531.9 |
| Jun 11 2014 |
22040 |
518.7 |
| Jun 11 2014 |
32944 |
518.06 |
| Jun 04 2014 |
23995 |
529.5 |
| Jun 04 2014 |
22172 |
514.7 |
| Jun 04 2014 |
33358 |
518.76 |
| May 28 2014 |
23459 |
525.54 |
| May 28 2014 |
22828 |
524.51 |
| May 28 2014 |
33581 |
522.48 |
| May 21 2014 |
23525 |
525.54 |
| May 21 2014 |
22882 |
524.51 |
| May 21 2014 |
33728 |
522.48 |
| May 14 2014 |
23664 |
525.54 |
| May 14 2014 |
22258 |
513.85 |
| May 14 2014 |
32918 |
514.14 |
| May 07 2014 |
23079 |
525.54 |
| May 07 2014 |
21852 |
513.85 |
| May 07 2014 |
32438 |
514.14 |
| Apr 30 2014 |
23920 |
527.92 |
| Apr 30 2014 |
22565 |
513.85 |
| Apr 30 2014 |
33191 |
514.14 |
| Apr 23 2014 |
24421 |
527.92 |
| Apr 23 2014 |
21534 |
497.69 |
| Apr 23 2014 |
31515 |
497.19 |
| Apr 16 2014 |
24606 |
530.98 |
| Apr 16 2014 |
21358 |
497.69 |
| Apr 16 2014 |
31809 |
500.84 |
| Apr 09 2014 |
25481 |
530.98 |
| Apr 09 2014 |
21110 |
491.99 |
| Apr 09 2014 |
32791 |
504.72 |
| Apr 02 2014 |
25428 |
530.98 |
| Apr 02 2014 |
21302 |
491.99 |
| Apr 02 2014 |
32232 |
504.72 |
| Mar 26 2014 |
24920 |
530.98 |
| Mar 26 2014 |
22833 |
504.33 |
| Mar 26 2014 |
32156 |
504.72 |
| Mar 19 2014 |
24836 |
530.98 |
| Mar 19 2014 |
22974 |
504.33 |
| Mar 19 2014 |
32134 |
504.72 |
| Mar 12 2014 |
24723 |
529.97 |
| Mar 12 2014 |
22969 |
504.33 |
| Mar 12 2014 |
32236 |
505.42 |
| Mar 05 2014 |
24203 |
529.97 |
| Mar 05 2014 |
22985 |
504.33 |
| Mar 05 2014 |
32006 |
505.42 |
| Feb 26 2014 |
24068 |
529.97 |
| Feb 26 2014 |
22981 |
504.33 |
| Feb 26 2014 |
31905 |
505.42 |
| Feb 19 2014 |
24182 |
529.97 |
| Feb 19 2014 |
23012 |
504.33 |
| Feb 19 2014 |
31894 |
505.42 |
| Feb 12 2014 |
24124 |
529.97 |
| Feb 12 2014 |
22983 |
504.33 |
| Feb 12 2014 |
31784 |
505.42 |
| Feb 05 2014 |
24155 |
529.97 |
| Feb 05 2014 |
23152 |
504.33 |
| Feb 05 2014 |
31911 |
505.42 |
| Jan 29 2014 |
23990 |
529.97 |
| Jan 29 2014 |
23320 |
504.33 |
| Jan 29 2014 |
31915 |
505.42 |
| Jan 22 2014 |
23869 |
529.97 |
| Jan 22 2014 |
23253 |
504.33 |
| Jan 22 2014 |
31762 |
505.42 |
| Jan 15 2014 |
23886 |
529.97 |
| Jan 15 2014 |
23327 |
504.33 |
| Jan 15 2014 |
31839 |
505.42 |
| Jan 08 2014 |
23746 |
529.97 |
| Jan 08 2014 |
23371 |
504.33 |
| Jan 08 2014 |
31753 |
505.42 |
| Jan 01 2014 |
23746 |
529.97 |
| Jan 01 2014 |
23376 |
504.33 |
| Jan 01 2014 |
31758 |
505.42 |
| Dec 25 2013 |
23746 |
529.97 |
| Dec 25 2013 |
23376 |
504.33 |
| Dec 25 2013 |
31770 |
505.42 |
| Dec 18 2013 |
23746 |
529.97 |
| Dec 18 2013 |
23376 |
504.33 |
| Dec 18 2013 |
31770 |
505.42 |
| Dec 11 2013 |
23747 |
529.97 |
| Dec 11 2013 |
23376 |
504.33 |
| Dec 11 2013 |
31771 |
505.42 |
| Dec 04 2013 |
23748 |
529.97 |
| Dec 04 2013 |
23378 |
504.33 |
| Dec 04 2013 |
31774 |
505.42 |
| Nov 27 2013 |
23748 |
529.97 |
| Nov 27 2013 |
23378 |
504.33 |
| Nov 27 2013 |
31774 |
505.42 |
| Nov 20 2013 |
23748 |
529.97 |
| Nov 20 2013 |
23378 |
504.33 |
| Nov 20 2013 |
31775 |
505.42 |
| Nov 13 2013 |
23749 |
529.97 |
| Nov 13 2013 |
23379 |
504.33 |
| Nov 13 2013 |
31777 |
505.42 |
| Nov 06 2013 |
23749 |
529.97 |
| Nov 06 2013 |
23380 |
504.33 |
| Nov 06 2013 |
31778 |
505.42 |
| Oct 30 2013 |
23749 |
529.97 |
| Oct 30 2013 |
23378 |
504.33 |
| Oct 30 2013 |
31776 |
505.42 |
| Oct 23 2013 |
23389 |
525.56 |
| Oct 23 2013 |
23379 |
504.33 |
| Oct 23 2013 |
31771 |
505.42 |
| Oct 16 2013 |
23385 |
525.56 |
| Oct 16 2013 |
23324 |
504.33 |
| Oct 16 2013 |
31704 |
505.42 |
| Oct 09 2013 |
23068 |
525.56 |
| Oct 09 2013 |
23297 |
504.33 |
| Oct 09 2013 |
31394 |
505.42 |
| Oct 02 2013 |
23163 |
525.56 |
| Oct 02 2013 |
23286 |
504.33 |
| Oct 02 2013 |
31480 |
505.42 |
| Sep 25 2013 |
23159 |
525.56 |
| Sep 25 2013 |
23189 |
504.33 |
| Sep 25 2013 |
31437 |
505.42 |
| Sep 18 2013 |
22955 |
525.56 |
| Sep 18 2013 |
23077 |
504.33 |
| Sep 18 2013 |
31142 |
505.42 |
| Sep 11 2013 |
22883 |
525.56 |
| Sep 11 2013 |
22916 |
504.33 |
| Sep 11 2013 |
30944 |
505.42 |
| Sep 04 2013 |
23088 |
525.56 |
| Sep 04 2013 |
22835 |
504.33 |
| Sep 04 2013 |
31091 |
505.42 |
| Aug 28 2013 |
22931 |
525.56 |
| Aug 28 2013 |
22755 |
504.33 |
| Aug 28 2013 |
30963 |
505.42 |
| Aug 21 2013 |
23023 |
525.56 |
| Aug 21 2013 |
22898 |
504.33 |
| Aug 21 2013 |
31178 |
505.42 |
| Aug 14 2013 |
23044 |
525.56 |
| Aug 14 2013 |
23021 |
504.33 |
| Aug 14 2013 |
30892 |
505.42 |
| Aug 07 2013 |
23011 |
525.56 |
| Aug 07 2013 |
23283 |
504.33 |
| Aug 07 2013 |
31146 |
505.42 |
| Jul 31 2013 |
23451 |
525.56 |
| Jul 31 2013 |
23488 |
504.33 |
| Jul 31 2013 |
31584 |
505.42 |
| Jul 24 2013 |
23342 |
525.56 |
| Jul 24 2013 |
23698 |
504.33 |
| Jul 24 2013 |
31770 |
505.42 |
| Jul 17 2013 |
23381 |
525.56 |
| Jul 17 2013 |
23793 |
504.33 |
| Jul 17 2013 |
31892 |
505.42 |
| Jul 10 2013 |
23565 |
525.56 |
| Jul 10 2013 |
23991 |
504.33 |
| Jul 10 2013 |
32215 |
505.42 |
| Jul 03 2013 |
23511 |
525.56 |
| Jul 03 2013 |
24204 |
504.33 |
| Jul 03 2013 |
32227 |
505.42 |
| Jun 26 2013 |
23414 |
525.56 |
| Jun 26 2013 |
24505 |
504.33 |
| Jun 26 2013 |
32406 |
505.42 |
| Jun 19 2013 |
23639 |
525.56 |
| Jun 19 2013 |
23875 |
494.36 |
| Jun 19 2013 |
32587 |
506.84 |
| Jun 12 2013 |
23684 |
525.56 |
| Jun 12 2013 |
23935 |
494.36 |
| Jun 12 2013 |
32884 |
506.84 |
| Jun 05 2013 |
24276 |
537.47 |
| Jun 05 2013 |
23628 |
495.29 |
| Jun 05 2013 |
32864 |
509.35 |
| May 29 2013 |
24151 |
537.47 |
| May 29 2013 |
23683 |
495.29 |
| May 29 2013 |
32907 |
509.35 |
| May 22 2013 |
24595 |
537.47 |
| May 22 2013 |
24052 |
495.29 |
| May 22 2013 |
33514 |
509.35 |
| May 15 2013 |
24562 |
537.47 |
| May 15 2013 |
24200 |
495.29 |
| May 15 2013 |
33539 |
509.35 |
| May 08 2013 |
24527 |
537.47 |
| May 08 2013 |
24092 |
495.29 |
| May 08 2013 |
33501 |
509.35 |
| May 01 2013 |
24194 |
495.29 |
| May 01 2013 |
31952 |
495.29 |
| Apr 24 2013 |
27589 |
541.34 |
| Apr 24 2013 |
36891 |
541.34 |
| Apr 17 2013 |
27418 |
541.34 |
| Apr 17 2013 |
36952 |
541.34 |
| Apr 10 2013 |
26902 |
541.34 |
| Apr 10 2013 |
36644 |
541.34 |
| Apr 03 2013 |
26608 |
541.34 |
| Apr 03 2013 |
36445 |
541.34 |
