| Jun 22 2016 |
23378 |
566.06 |
| Jun 22 2016 |
34631 |
566.06 |
| Jun 15 2016 |
23713 |
566.06 |
| Jun 15 2016 |
35044 |
566.06 |
| Jun 08 2016 |
23839 |
566.06 |
| Jun 08 2016 |
35237 |
566.06 |
| Jun 01 2016 |
23930 |
566.06 |
| Jun 01 2016 |
35518 |
566.06 |
| May 25 2016 |
23872 |
566.06 |
| May 25 2016 |
35296 |
566.06 |
| May 18 2016 |
23977 |
566.06 |
| May 18 2016 |
35618 |
566.06 |
| May 11 2016 |
24029 |
566.06 |
| May 11 2016 |
35645 |
566.06 |
| May 04 2016 |
23875 |
566.06 |
| May 04 2016 |
35510 |
566.06 |
| Apr 27 2016 |
24152 |
566.06 |
| Apr 27 2016 |
36013 |
566.06 |
| Apr 20 2016 |
23955 |
566.06 |
| Apr 20 2016 |
35968 |
566.06 |
| Apr 13 2016 |
24534 |
566.06 |
| Apr 13 2016 |
35923 |
566.06 |
| Apr 06 2016 |
22979 |
533.05 |
| Apr 06 2016 |
33219 |
533.05 |
| Mar 30 2016 |
22777 |
533.05 |
| Mar 30 2016 |
33031 |
533.05 |
| Mar 23 2016 |
23106 |
533.05 |
| Mar 23 2016 |
33102 |
533.05 |
| Mar 16 2016 |
23311 |
533.05 |
| Mar 16 2016 |
33158 |
533.05 |
| Mar 09 2016 |
23449 |
533.05 |
| Mar 09 2016 |
33201 |
533.05 |
| Mar 02 2016 |
23035 |
533.05 |
| Mar 02 2016 |
32856 |
533.05 |
| Feb 24 2016 |
22962 |
533.05 |
| Feb 24 2016 |
32670 |
533.05 |
| Feb 17 2016 |
23241 |
533.05 |
| Feb 17 2016 |
32975 |
533.05 |
| Feb 10 2016 |
23064 |
533.05 |
| Feb 10 2016 |
32832 |
533.05 |
| Feb 03 2016 |
23029 |
533.05 |
| Feb 03 2016 |
32804 |
533.05 |
| Jan 27 2016 |
23074 |
533.05 |
| Jan 27 2016 |
32725 |
533.05 |
| Jan 20 2016 |
23066 |
533.05 |
| Jan 20 2016 |
32726 |
533.05 |
| Jan 13 2016 |
23094 |
533.05 |
| Jan 13 2016 |
32784 |
533.05 |
| Jan 06 2016 |
23094 |
533.05 |
| Jan 06 2016 |
32803 |
533.05 |
| Dec 30 2015 |
23094 |
533.05 |
| Dec 30 2015 |
32783 |
533.05 |
| Dec 23 2015 |
23090 |
533.05 |
| Dec 23 2015 |
32780 |
533.05 |
| Dec 16 2015 |
23091 |
533.05 |
| Dec 16 2015 |
32781 |
533.05 |
| Dec 09 2015 |
23092 |
533.05 |
| Dec 09 2015 |
32787 |
533.05 |
| Dec 02 2015 |
23093 |
533.05 |
| Dec 02 2015 |
32789 |
533.05 |
| Nov 25 2015 |
23093 |
533.05 |
| Nov 25 2015 |
32791 |
533.05 |
| Nov 18 2015 |
23092 |
533.05 |
| Nov 18 2015 |
32790 |
533.05 |
| Nov 11 2015 |
23061 |
533.05 |
| Nov 11 2015 |
32771 |
533.05 |
| Nov 04 2015 |
23061 |
533.05 |
| Nov 04 2015 |
32771 |
533.05 |
| Oct 28 2015 |
23063 |
533.05 |
| Oct 28 2015 |
32718 |
533.05 |
| Oct 21 2015 |
22977 |
533.05 |
| Oct 21 2015 |
32682 |
533.05 |
| Oct 14 2015 |
22963 |
533.05 |
| Oct 14 2015 |
32622 |
533.05 |
| Oct 07 2015 |
23015 |
533.05 |
| Oct 07 2015 |
32627 |
533.05 |
| Sep 30 2015 |
23032 |
533.05 |
| Sep 30 2015 |
32650 |
533.05 |
| Sep 23 2015 |
23140 |
533.05 |
| Sep 23 2015 |
32659 |
533.05 |
| Sep 16 2015 |
22899 |
533.05 |
| Sep 16 2015 |
32479 |
533.05 |
| Sep 09 2015 |
22845 |
533.05 |
| Sep 09 2015 |
32411 |
533.05 |
| Sep 02 2015 |
22958 |
533.05 |
| Sep 02 2015 |
32355 |
533.05 |
| Aug 26 2015 |
23154 |
533.05 |
| Aug 26 2015 |
32543 |
533.05 |
| Aug 19 2015 |
23395 |
533.05 |
| Aug 19 2015 |
32823 |
533.05 |
| Aug 12 2015 |
23382 |
533.05 |
| Aug 12 2015 |
32999 |
533.05 |
| Aug 05 2015 |
23461 |
533.05 |
| Aug 05 2015 |
32950 |
533.05 |
| Jul 29 2015 |
23415 |
533.05 |
| Jul 29 2015 |
33162 |
533.05 |
| Jul 22 2015 |
23382 |
533.05 |
| Jul 22 2015 |
33236 |
533.05 |
| Jul 15 2015 |
20992 |
500.04 |
| Jul 15 2015 |
29670 |
500.04 |
| Jul 08 2015 |
21082 |
500.04 |
| Jul 08 2015 |
29808 |
500.04 |
| Jul 01 2015 |
21221 |
500.04 |
| Jul 01 2015 |
29949 |
500.04 |
| Jun 24 2015 |
21269 |
500.04 |
| Jun 24 2015 |
30057 |
500.04 |
| Jun 17 2015 |
21137 |
500.04 |
| Jun 17 2015 |
30069 |
500.04 |
| Jun 10 2015 |
21349 |
500.04 |
| Jun 10 2015 |
30139 |
500.04 |
| Jun 03 2015 |
21500 |
500.04 |
| Jun 03 2015 |
30352 |
500.04 |
| May 27 2015 |
21314 |
500.04 |
| May 27 2015 |
30081 |
500.04 |
| May 20 2015 |
21391 |
500.04 |
| May 20 2015 |
30108 |
500.04 |
| May 13 2015 |
21641 |
500.04 |
| May 13 2015 |
30177 |
500.04 |
| May 06 2015 |
21433 |
500.04 |
| May 06 2015 |
29763 |
500.04 |
| Apr 29 2015 |
21702 |
500.04 |
| Apr 29 2015 |
30004 |
500.04 |
| Apr 22 2015 |
21754 |
500.04 |
| Apr 22 2015 |
30140 |
500.04 |
| Apr 15 2015 |
24629 |
539.3 |
| Apr 15 2015 |
34292 |
539.3 |
| Apr 08 2015 |
26946 |
578.56 |
| Apr 08 2015 |
37616 |
578.56 |
| Apr 01 2015 |
27134 |
578.56 |
| Apr 01 2015 |
38403 |
578.56 |
| Mar 25 2015 |
26398 |
578.56 |
| Mar 25 2015 |
37371 |
578.56 |
| Mar 18 2015 |
24993 |
578.56 |
| Mar 18 2015 |
35781 |
578.56 |
| Mar 11 2015 |
25596 |
578.56 |
| Mar 11 2015 |
36702 |
578.56 |
| Mar 04 2015 |
26068 |
578.56 |
| Mar 04 2015 |
37159 |
578.56 |
| Feb 25 2015 |
26077 |
578.56 |
| Feb 25 2015 |
37162 |
578.56 |
| Feb 18 2015 |
26334 |
578.56 |
| Feb 18 2015 |
37282 |
578.56 |
| Feb 11 2015 |
26324 |
578.56 |
| Feb 11 2015 |
37303 |
578.56 |
| Feb 04 2015 |
26405 |
578.56 |
| Feb 04 2015 |
37313 |
578.56 |
| Jan 28 2015 |
26373 |
578.56 |
| Jan 28 2015 |
37278 |
578.56 |
| Jan 21 2015 |
26422 |
578.56 |
| Jan 21 2015 |
37330 |
578.56 |
| Jan 14 2015 |
26439 |
578.56 |
| Jan 14 2015 |
37324 |
578.56 |
| Jan 07 2015 |
26438 |
578.56 |
| Jan 07 2015 |
37312 |
578.56 |
| Dec 31 2014 |
26438 |
578.56 |
| Dec 31 2014 |
37343 |
578.56 |
| Dec 24 2014 |
26438 |
578.56 |
| Dec 24 2014 |
37343 |
578.56 |
| Dec 17 2014 |
26438 |
578.56 |
| Dec 17 2014 |
37330 |
578.56 |
| Dec 10 2014 |
26438 |
578.56 |
| Dec 10 2014 |
37331 |
578.56 |
| Dec 03 2014 |
26438 |
578.56 |
| Dec 03 2014 |
37331 |
578.56 |
| Nov 26 2014 |
26438 |
578.56 |
| Nov 26 2014 |
37331 |
578.56 |
| Nov 19 2014 |
26438 |
578.56 |
| Nov 19 2014 |
37330 |
578.56 |
| Nov 12 2014 |
26438 |
578.56 |
| Nov 12 2014 |
37333 |
578.56 |
| Nov 05 2014 |
26438 |
578.56 |
| Nov 05 2014 |
37335 |
578.56 |
| Oct 29 2014 |
26429 |
578.56 |
| Oct 29 2014 |
37329 |
578.56 |
| Oct 22 2014 |
26358 |
578.56 |
| Oct 22 2014 |
37324 |
578.56 |
| Oct 15 2014 |
26198 |
578.56 |
| Oct 15 2014 |
37188 |
578.56 |
| Oct 08 2014 |
26222 |
578.56 |
| Oct 08 2014 |
37161 |
578.56 |
| Oct 01 2014 |
26231 |
578.56 |
| Oct 01 2014 |
37241 |
578.56 |
| Sep 24 2014 |
26323 |
578.56 |
| Sep 24 2014 |
37216 |
578.56 |
| Sep 17 2014 |
26067 |
578.56 |
| Sep 17 2014 |
37074 |
578.56 |
| Sep 10 2014 |
26054 |
578.56 |
| Sep 10 2014 |
37136 |
578.56 |
| Sep 03 2014 |
26123 |
578.56 |
| Sep 03 2014 |
37155 |
578.56 |
| Aug 27 2014 |
25992 |
578.56 |
| Aug 27 2014 |
37262 |
578.56 |
| Aug 20 2014 |
25942 |
578.56 |
| Aug 20 2014 |
37314 |
578.56 |
| Aug 13 2014 |
25859 |
578.56 |
| Aug 13 2014 |
37457 |
578.56 |
| Aug 06 2014 |
26113 |
578.56 |
| Aug 06 2014 |
37638 |
578.56 |
| Jul 30 2014 |
26202 |
578.56 |
| Jul 30 2014 |
37901 |
578.56 |
| Jul 23 2014 |
25989 |
578.56 |
| Jul 23 2014 |
37568 |
578.56 |
| Jul 16 2014 |
26230 |
578.56 |
| Jul 16 2014 |
37541 |
578.56 |
| Jul 09 2014 |
26351 |
578.56 |
| Jul 09 2014 |
37623 |
578.56 |
| Jul 02 2014 |
26445 |
578.56 |
| Jul 02 2014 |
37915 |
578.56 |
| Jun 25 2014 |
26565 |
578.56 |
| Jun 25 2014 |
38158 |
578.56 |
| Jun 18 2014 |
26644 |
578.56 |
| Jun 18 2014 |
38179 |
578.56 |
| Jun 11 2014 |
26396 |
578.56 |
| Jun 11 2014 |
38312 |
578.56 |
| Jun 04 2014 |
26683 |
578.56 |
| Jun 04 2014 |
38673 |
578.56 |
| May 28 2014 |
26389 |
578.56 |
| May 28 2014 |
38432 |
578.56 |
| May 21 2014 |
26473 |
578.56 |
| May 21 2014 |
38637 |
578.56 |
| May 14 2014 |
26646 |
578.56 |
| May 14 2014 |
38843 |
578.56 |
| May 07 2014 |
25973 |
578.56 |
| May 07 2014 |
38286 |
578.56 |
| Apr 30 2014 |
26703 |
578.56 |
| Apr 30 2014 |
39171 |
578.56 |
| Apr 23 2014 |
27282 |
578.56 |
| Apr 23 2014 |
39751 |
578.56 |
| Mar 26 2014 |
26402 |
556.84 |
| Mar 26 2014 |
37676 |
556.84 |
| Mar 19 2014 |
26590 |
556.84 |
| Mar 19 2014 |
37666 |
556.84 |
| Mar 12 2014 |
26582 |
556.84 |
| Mar 12 2014 |
37665 |
556.84 |
| Mar 05 2014 |
26579 |
556.84 |
| Mar 05 2014 |
37329 |
556.84 |
| Feb 26 2014 |
26550 |
556.84 |
| Feb 26 2014 |
37184 |
556.84 |
| Feb 19 2014 |
26575 |
556.84 |
| Feb 19 2014 |
37192 |
556.84 |
| Feb 12 2014 |
26538 |
556.84 |
| Feb 12 2014 |
37092 |
556.84 |
| Feb 05 2014 |
26733 |
556.84 |
| Feb 05 2014 |
37225 |
556.84 |
| Jan 29 2014 |
26920 |
556.84 |
| Jan 29 2014 |
37210 |
556.84 |
| Jan 22 2014 |
26836 |
556.84 |
| Jan 22 2014 |
37019 |
556.84 |
| Jan 15 2014 |
26911 |
556.84 |
| Jan 15 2014 |
37097 |
556.84 |
| Jan 08 2014 |
26965 |
556.84 |
| Jan 08 2014 |
37018 |
556.84 |
| Jan 01 2014 |
26972 |
556.84 |
| Jan 01 2014 |
37024 |
556.84 |
| Dec 25 2013 |
26972 |
556.84 |
| Dec 25 2013 |
37051 |
556.84 |
| Dec 18 2013 |
26972 |
556.84 |
| Dec 18 2013 |
37051 |
556.84 |
| Dec 11 2013 |
26973 |
556.84 |
| Dec 11 2013 |
37052 |
556.84 |
| Dec 04 2013 |
26975 |
556.84 |
| Dec 04 2013 |
37054 |
556.84 |
| Nov 27 2013 |
26975 |
556.84 |
| Nov 27 2013 |
37054 |
556.84 |
| Nov 20 2013 |
26975 |
556.84 |
| Nov 20 2013 |
37055 |
556.84 |
| Nov 13 2013 |
26977 |
556.84 |
| Nov 13 2013 |
37056 |
556.84 |
| Nov 06 2013 |
26978 |
556.84 |
| Nov 06 2013 |
37057 |
556.84 |
| Oct 30 2013 |
26976 |
556.84 |
| Oct 30 2013 |
37055 |
556.84 |
| Oct 23 2013 |
26977 |
556.84 |
| Oct 23 2013 |
37051 |
556.84 |
| Oct 16 2013 |
26903 |
556.84 |
| Oct 16 2013 |
36960 |
556.84 |
| Oct 09 2013 |
26844 |
556.84 |
| Oct 09 2013 |
36571 |
556.84 |
| Oct 02 2013 |
26832 |
556.84 |
| Oct 02 2013 |
36703 |
556.84 |
| Sep 25 2013 |
26730 |
556.84 |
| Sep 25 2013 |
36666 |
556.84 |
| Sep 18 2013 |
26586 |
556.84 |
| Sep 18 2013 |
36320 |
556.84 |
| Sep 11 2013 |
26391 |
556.84 |
| Sep 11 2013 |
36067 |
556.84 |
| Sep 04 2013 |
26269 |
556.84 |
| Sep 04 2013 |
36229 |
556.84 |
| Aug 28 2013 |
26097 |
556.84 |
| Aug 28 2013 |
35980 |
556.84 |
| Aug 21 2013 |
26249 |
556.84 |
| Aug 21 2013 |
36234 |
556.84 |
| Aug 14 2013 |
26405 |
556.84 |
| Aug 14 2013 |
35946 |
556.84 |
| Aug 07 2013 |
26705 |
556.84 |
| Aug 07 2013 |
36241 |
556.84 |
| Jul 31 2013 |
26957 |
556.84 |
| Jul 31 2013 |
36791 |
556.84 |
| Jul 24 2013 |
27224 |
556.84 |
| Jul 24 2013 |
37030 |
556.84 |
| Jul 17 2013 |
27365 |
556.84 |
| Jul 17 2013 |
37181 |
556.84 |
| Jul 10 2013 |
27566 |
556.84 |
| Jul 10 2013 |
37548 |
556.84 |
| Jul 03 2013 |
27780 |
556.84 |
| Jul 03 2013 |
37562 |
556.84 |
| Jun 26 2013 |
28058 |
556.84 |
| Jun 26 2013 |
37746 |
556.84 |
| Jun 19 2013 |
28318 |
556.84 |
| Jun 19 2013 |
37746 |
556.84 |
| Jun 12 2013 |
28373 |
556.84 |
| Jun 12 2013 |
38050 |
556.84 |
| Jun 05 2013 |
27911 |
556.84 |
| Jun 05 2013 |
37639 |
556.84 |
| May 29 2013 |
27993 |
556.84 |
| May 29 2013 |
37687 |
556.84 |
| May 22 2013 |
28420 |
556.84 |
| May 22 2013 |
38413 |
556.84 |
| May 15 2013 |
28603 |
556.84 |
| May 15 2013 |
38457 |
556.84 |
| May 08 2013 |
28456 |
556.84 |
| May 08 2013 |
38358 |
556.84 |
| May 01 2013 |
28531 |
556.84 |
| May 01 2013 |
38613 |
556.84 |
| Apr 24 2013 |
28509 |
556.84 |
| Apr 24 2013 |
38293 |
556.84 |
| Apr 17 2013 |
28317 |
556.84 |
| Apr 17 2013 |
38326 |
556.84 |
| Apr 10 2013 |
27776 |
556.84 |
| Apr 10 2013 |
38028 |
556.84 |
| Apr 03 2013 |
27462 |
556.84 |
| Apr 03 2013 |
37831 |
556.84 |
