| Apr 25 2024 |
3113 |
320.58 |
| Apr 25 2024 |
4246 |
320.58 |
| Apr 24 2024 |
3130 |
320.58 |
| Apr 24 2024 |
4247 |
320.58 |
| Apr 17 2024 |
3039 |
373.2 |
| Apr 17 2024 |
3100 |
320.37 |
| Apr 17 2024 |
4864 |
329.97 |
| Apr 10 2024 |
3075 |
373.2 |
| Apr 10 2024 |
3103 |
320.37 |
| Apr 10 2024 |
4878 |
329.97 |
| Apr 03 2024 |
3029 |
373.2 |
| Apr 03 2024 |
3086 |
320.37 |
| Apr 03 2024 |
4862 |
329.97 |
| Mar 27 2024 |
2581 |
362.11 |
| Mar 27 2024 |
3089 |
320.37 |
| Mar 27 2024 |
4698 |
326.5 |
| Mar 21 2024 |
2571 |
362.11 |
| Mar 21 2024 |
3105 |
320.37 |
| Mar 21 2024 |
4682 |
326.5 |
| Mar 14 2024 |
2598 |
362.11 |
| Mar 14 2024 |
3075 |
320.37 |
| Mar 14 2024 |
4640 |
326.5 |
| Mar 07 2024 |
2596 |
362.11 |
| Mar 07 2024 |
3092 |
320.37 |
| Mar 07 2024 |
4647 |
326.5 |
| Feb 29 2024 |
3274 |
362.66 |
| Feb 29 2024 |
3093 |
320.37 |
| Feb 29 2024 |
4611 |
325.12 |
| Feb 22 2024 |
3256 |
362.66 |
| Feb 22 2024 |
3090 |
320.37 |
| Feb 22 2024 |
4610 |
325.12 |
| Feb 15 2024 |
3251 |
362.66 |
| Feb 15 2024 |
3098 |
320.37 |
| Feb 15 2024 |
4600 |
325.12 |
| Feb 08 2024 |
3237 |
362.66 |
| Feb 08 2024 |
3092 |
320.37 |
| Feb 08 2024 |
4571 |
325.12 |
| Feb 01 2024 |
3096 |
362.66 |
| Feb 01 2024 |
3132 |
320.37 |
| Feb 01 2024 |
4493 |
325.12 |
| Jan 25 2024 |
3080 |
362.66 |
| Jan 25 2024 |
3126 |
320.37 |
| Jan 25 2024 |
4480 |
325.12 |
| Jan 18 2024 |
3080 |
362.66 |
| Jan 18 2024 |
3118 |
320.37 |
| Jan 18 2024 |
4480 |
325.12 |
| Jan 11 2024 |
3080 |
362.66 |
| Jan 11 2024 |
3118 |
320.37 |
| Jan 11 2024 |
4480 |
325.12 |
| Jan 04 2024 |
3080 |
362.66 |
| Jan 04 2024 |
3118 |
320.37 |
| Jan 04 2024 |
4480 |
325.12 |
| Dec 28 2023 |
3080 |
362.66 |
| Dec 28 2023 |
3119 |
320.37 |
| Dec 28 2023 |
4481 |
325.12 |
| Dec 21 2023 |
3080 |
362.66 |
| Dec 21 2023 |
3119 |
320.37 |
| Dec 21 2023 |
4481 |
325.12 |
| Dec 14 2023 |
3080 |
362.66 |
| Dec 14 2023 |
3118 |
320.37 |
| Dec 14 2023 |
4481 |
325.12 |
| Dec 07 2023 |
3080 |
362.66 |
| Dec 07 2023 |
3118 |
320.37 |
| Dec 07 2023 |
4481 |
325.12 |
| Nov 30 2023 |
3070 |
362.66 |
| Nov 30 2023 |
3116 |
320.37 |
| Nov 30 2023 |
4481 |
325.12 |
| Nov 23 2023 |
3070 |
362.66 |
| Nov 23 2023 |
3116 |
320.37 |
| Nov 23 2023 |
4480 |
325.12 |
| Nov 16 2023 |
3070 |
362.66 |
| Nov 16 2023 |
3116 |
320.37 |
| Nov 16 2023 |
4475 |
325.12 |
| Nov 09 2023 |
3072 |
362.66 |
| Nov 09 2023 |
3112 |
320.37 |
| Nov 09 2023 |
4477 |
325.12 |
| Nov 02 2023 |
3072 |
362.66 |
| Nov 02 2023 |
3112 |
320.37 |
| Nov 02 2023 |
4477 |
325.12 |
| Oct 26 2023 |
3036 |
362.66 |
| Oct 26 2023 |
3120 |
320.37 |
| Oct 26 2023 |
4471 |
325.12 |
| Oct 19 2023 |
3043 |
362.66 |
| Oct 19 2023 |
3119 |
320.37 |
| Oct 19 2023 |
4439 |
325.12 |
| Oct 12 2023 |
3043 |
362.66 |
| Oct 12 2023 |
3118 |
320.37 |
| Oct 12 2023 |
4439 |
325.12 |
| Oct 05 2023 |
3043 |
362.66 |
| Oct 05 2023 |
3118 |
320.37 |
| Oct 05 2023 |
4353 |
325.12 |
| Sep 28 2023 |
3122 |
362.66 |
| Sep 28 2023 |
3115 |
320.37 |
| Sep 28 2023 |
4403 |
325.12 |
| Sep 21 2023 |
3113 |
362.66 |
| Sep 21 2023 |
3109 |
320.37 |
| Sep 21 2023 |
4387 |
325.12 |
| Sep 14 2023 |
3138 |
362.66 |
| Sep 14 2023 |
3121 |
320.37 |
| Sep 14 2023 |
4390 |
325.12 |
| Sep 07 2023 |
3149 |
362.66 |
| Sep 07 2023 |
3140 |
320.37 |
| Sep 07 2023 |
4401 |
325.12 |
| Aug 31 2023 |
3150 |
362.66 |
| Aug 31 2023 |
3176 |
320.37 |
| Aug 31 2023 |
4418 |
325.12 |
| Aug 24 2023 |
3178 |
362.66 |
| Aug 24 2023 |
3168 |
320.37 |
| Aug 24 2023 |
4409 |
325.12 |
| Aug 17 2023 |
3170 |
362.66 |
| Aug 17 2023 |
3191 |
320.37 |
| Aug 17 2023 |
4431 |
325.12 |
| Aug 10 2023 |
3168 |
362.66 |
| Aug 10 2023 |
3571 |
330.69 |
| Aug 10 2023 |
4453 |
325.12 |
| Aug 03 2023 |
3158 |
362.66 |
| Aug 03 2023 |
3552 |
330.69 |
| Aug 03 2023 |
4432 |
325.12 |
| Jul 27 2023 |
3170 |
362.66 |
| Jul 27 2023 |
3566 |
330.69 |
| Jul 27 2023 |
4428 |
325.12 |
| Jul 20 2023 |
3205 |
362.66 |
| Jul 20 2023 |
3599 |
330.69 |
| Jul 20 2023 |
4401 |
325.12 |
| Jul 13 2023 |
3202 |
362.66 |
| Jul 13 2023 |
3622 |
330.69 |
| Jul 13 2023 |
4430 |
325.12 |
| Jul 06 2023 |
3239 |
362.66 |
| Jul 06 2023 |
3639 |
330.69 |
| Jul 06 2023 |
4442 |
325.12 |
| Jun 29 2023 |
3231 |
362.66 |
| Jun 29 2023 |
3613 |
330.69 |
| Jun 29 2023 |
4431 |
325.12 |
| Jun 22 2023 |
3250 |
362.66 |
| Jun 22 2023 |
3612 |
330.69 |
| Jun 22 2023 |
4420 |
325.12 |
| Jun 15 2023 |
3252 |
362.66 |
| Jun 15 2023 |
3630 |
330.69 |
| Jun 15 2023 |
4450 |
325.12 |
| Jun 08 2023 |
3283 |
362.66 |
| Jun 08 2023 |
3640 |
330.69 |
| Jun 08 2023 |
4466 |
325.12 |
| Jun 01 2023 |
3312 |
362.66 |
| Jun 01 2023 |
3589 |
330.69 |
| Jun 01 2023 |
4455 |
325.12 |
| May 25 2023 |
3276 |
362.66 |
| May 25 2023 |
3576 |
330.69 |
| May 25 2023 |
4446 |
325.12 |
| May 18 2023 |
3256 |
362.66 |
| May 18 2023 |
3568 |
330.69 |
| May 18 2023 |
4444 |
325.12 |
| May 11 2023 |
3218 |
362.66 |
| May 11 2023 |
3548 |
330.69 |
| May 11 2023 |
4411 |
325.12 |
| May 04 2023 |
3121 |
362.66 |
| May 04 2023 |
3491 |
330.69 |
| May 04 2023 |
4337 |
325.12 |
| Apr 27 2023 |
3080 |
362.66 |
| Apr 27 2023 |
3494 |
330.69 |
| Apr 27 2023 |
4315 |
325.12 |
| Apr 20 2023 |
3357 |
371.79 |
| Apr 20 2023 |
3446 |
330.69 |
| Apr 20 2023 |
4296 |
325.12 |
| Apr 13 2023 |
3322 |
371.79 |
| Apr 13 2023 |
3419 |
330.69 |
| Apr 13 2023 |
4258 |
325.12 |
| Apr 06 2023 |
3284 |
371.79 |
| Apr 06 2023 |
3411 |
330.69 |
| Apr 06 2023 |
4251 |
325.12 |
| Mar 30 2023 |
3251 |
371.79 |
| Mar 30 2023 |
3399 |
330.69 |
| Mar 30 2023 |
4247 |
325.12 |
| Mar 23 2023 |
3217 |
371.79 |
| Mar 23 2023 |
3358 |
330.69 |
| Mar 23 2023 |
4222 |
325.12 |
| Mar 16 2023 |
3180 |
371.79 |
| Mar 16 2023 |
3343 |
330.69 |
| Mar 16 2023 |
4198 |
325.12 |
| Mar 09 2023 |
3084 |
371.79 |
| Mar 09 2023 |
3322 |
330.69 |
| Mar 09 2023 |
4157 |
325.12 |
| Mar 02 2023 |
3059 |
371.79 |
| Mar 02 2023 |
3294 |
330.69 |
| Mar 02 2023 |
4134 |
325.12 |
| Feb 23 2023 |
3066 |
371.79 |
| Feb 23 2023 |
3286 |
330.69 |
| Feb 23 2023 |
4132 |
325.12 |
| Feb 16 2023 |
2995 |
371.79 |
| Feb 16 2023 |
3266 |
330.69 |
| Feb 16 2023 |
4086 |
325.12 |
| Feb 09 2023 |
2995 |
371.79 |
| Feb 09 2023 |
3259 |
330.69 |
| Feb 09 2023 |
4082 |
325.12 |
| Feb 02 2023 |
3001 |
371.79 |
| Feb 02 2023 |
3241 |
330.69 |
| Feb 02 2023 |
4063 |
325.12 |
| Jan 26 2023 |
3001 |
371.79 |
| Jan 26 2023 |
3232 |
330.69 |
| Jan 26 2023 |
4057 |
325.12 |
| Jan 19 2023 |
3001 |
371.79 |
| Jan 19 2023 |
3224 |
330.69 |
| Jan 19 2023 |
4052 |
325.12 |
| Jan 12 2023 |
3001 |
371.79 |
| Jan 12 2023 |
3224 |
330.69 |
| Jan 12 2023 |
4052 |
325.12 |
| Jan 05 2023 |
3001 |
371.79 |
| Jan 05 2023 |
3224 |
330.69 |
| Jan 05 2023 |
4052 |
325.12 |
| Dec 29 2022 |
3001 |
371.79 |
| Dec 29 2022 |
3224 |
330.69 |
| Dec 29 2022 |
4052 |
325.12 |
| Dec 22 2022 |
3001 |
371.79 |
| Dec 22 2022 |
3224 |
330.69 |
| Dec 22 2022 |
4052 |
325.12 |
| Dec 15 2022 |
2998 |
371.79 |
| Dec 15 2022 |
3224 |
330.69 |
| Dec 15 2022 |
4053 |
325.12 |
| Dec 08 2022 |
2998 |
371.79 |
| Dec 08 2022 |
3221 |
330.69 |
| Dec 08 2022 |
4049 |
325.12 |
| Dec 01 2022 |
2998 |
371.79 |
| Dec 01 2022 |
3221 |
330.69 |
| Dec 01 2022 |
4049 |
325.12 |
| Nov 24 2022 |
2998 |
371.79 |
| Nov 24 2022 |
3221 |
330.69 |
| Nov 24 2022 |
4049 |
325.12 |
| Nov 17 2022 |
2986 |
371.79 |
| Nov 17 2022 |
3220 |
330.69 |
| Nov 17 2022 |
4053 |
325.12 |
| Nov 10 2022 |
2987 |
371.79 |
| Nov 10 2022 |
3220 |
330.69 |
| Nov 10 2022 |
4054 |
325.12 |
| Nov 03 2022 |
2987 |
371.79 |
| Nov 03 2022 |
3211 |
330.69 |
| Nov 03 2022 |
4046 |
325.12 |
| Oct 27 2022 |
2987 |
371.79 |
| Oct 27 2022 |
3207 |
330.69 |
| Oct 27 2022 |
4040 |
325.12 |
| Oct 20 2022 |
2992 |
371.79 |
| Oct 20 2022 |
3207 |
330.69 |
| Oct 20 2022 |
4039 |
325.12 |
| Oct 13 2022 |
2984 |
371.79 |
| Oct 13 2022 |
3207 |
330.69 |
| Oct 13 2022 |
4039 |
325.12 |
| Oct 06 2022 |
2985 |
371.79 |
| Oct 06 2022 |
3208 |
330.69 |
| Oct 06 2022 |
4036 |
325.12 |
| Sep 29 2022 |
2979 |
371.79 |
| Sep 29 2022 |
3216 |
330.69 |
| Sep 29 2022 |
4037 |
325.12 |
| Sep 22 2022 |
2965 |
371.79 |
| Sep 22 2022 |
3215 |
330.69 |
| Sep 22 2022 |
4034 |
325.12 |
| Sep 15 2022 |
2962 |
371.79 |
| Sep 15 2022 |
3208 |
330.69 |
| Sep 15 2022 |
4030 |
325.12 |
| Sep 08 2022 |
2963 |
371.79 |
| Sep 08 2022 |
3191 |
330.69 |
| Sep 08 2022 |
4024 |
325.12 |
| Sep 01 2022 |
2937 |
371.79 |
| Sep 01 2022 |
3139 |
330.69 |
| Sep 01 2022 |
3975 |
325.12 |
| Aug 25 2022 |
2902 |
371.79 |
| Aug 25 2022 |
3107 |
330.69 |
| Aug 25 2022 |
3945 |
325.12 |
| Aug 18 2022 |
2858 |
371.79 |
| Aug 18 2022 |
3101 |
330.69 |
| Aug 18 2022 |
3923 |
325.12 |
| Aug 11 2022 |
2849 |
371.79 |
| Aug 11 2022 |
3047 |
330.69 |
| Aug 11 2022 |
3888 |
325.12 |
| Aug 04 2022 |
2831 |
371.79 |
| Aug 04 2022 |
3046 |
330.69 |
| Aug 04 2022 |
3869 |
325.12 |
| Jul 28 2022 |
2795 |
371.79 |
| Jul 28 2022 |
2973 |
330.69 |
| Jul 28 2022 |
3809 |
325.12 |
| Jul 21 2022 |
2773 |
371.79 |
| Jul 21 2022 |
2921 |
330.69 |
| Jul 21 2022 |
3754 |
325.12 |
| Jul 14 2022 |
2760 |
371.79 |
| Jul 14 2022 |
2912 |
330.69 |
| Jul 14 2022 |
3744 |
325.12 |
| Jul 07 2022 |
2723 |
371.79 |
| Jul 07 2022 |
2886 |
330.69 |
| Jul 07 2022 |
3718 |
325.12 |
| Jun 30 2022 |
2695 |
371.79 |
| Jun 30 2022 |
2877 |
330.69 |
| Jun 30 2022 |
3703 |
325.12 |
| Jun 23 2022 |
2687 |
371.79 |
| Jun 23 2022 |
2857 |
330.69 |
| Jun 23 2022 |
3686 |
325.12 |
| Jun 16 2022 |
2642 |
371.79 |
| Jun 16 2022 |
2742 |
330.69 |
| Jun 16 2022 |
3596 |
325.12 |
| Jun 09 2022 |
2608 |
371.79 |
| Jun 09 2022 |
2717 |
330.69 |
| Jun 09 2022 |
3525 |
325.12 |
| Jun 02 2022 |
2554 |
371.79 |
| Jun 02 2022 |
2621 |
330.69 |
| Jun 02 2022 |
3435 |
325.12 |
| May 26 2022 |
2515 |
371.79 |
| May 26 2022 |
2468 |
325.71 |
| May 26 2022 |
3354 |
325.19 |
| May 19 2022 |
2409 |
371.44 |
| May 19 2022 |
2184 |
372 |
| May 19 2022 |
5134 |
371.55 |
| May 12 2022 |
2392 |
371.44 |
| May 12 2022 |
2181 |
372 |
| May 12 2022 |
5091 |
371.55 |
| May 05 2022 |
2309 |
371.44 |
| May 05 2022 |
2174 |
372 |
| May 05 2022 |
4954 |
371.55 |
| Apr 28 2022 |
2240 |
371.44 |
| Apr 28 2022 |
2174 |
372 |
| Apr 28 2022 |
4831 |
371.55 |
| Apr 21 2022 |
2092 |
371.44 |
| Apr 21 2022 |
2084 |
372 |
| Apr 21 2022 |
4651 |
371.55 |
| Apr 14 2022 |
2101 |
378.25 |
| Apr 14 2022 |
2071 |
372 |
| Apr 14 2022 |
4785 |
376.69 |
| Apr 07 2022 |
2004 |
378.25 |
| Apr 07 2022 |
2066 |
372 |
| Apr 07 2022 |
4715 |
376.69 |
| Mar 31 2022 |
1993 |
378.25 |
| Mar 31 2022 |
2069 |
372 |
| Mar 31 2022 |
4705 |
376.69 |
| Mar 24 2022 |
3278 |
408.33 |
| Mar 24 2022 |
2057 |
372 |
| Mar 24 2022 |
3297 |
390.17 |
| Mar 17 2022 |
3275 |
408.33 |
| Mar 17 2022 |
2047 |
372 |
| Mar 17 2022 |
3302 |
390.17 |
| Mar 10 2022 |
3296 |
408.33 |
| Mar 10 2022 |
2036 |
372 |
| Mar 10 2022 |
3261 |
390.17 |
| Mar 03 2022 |
3217 |
408.33 |
| Mar 03 2022 |
1995 |
372 |
| Mar 03 2022 |
3155 |
390.17 |
| Feb 24 2022 |
3012 |
408.33 |
| Feb 24 2022 |
1965 |
372 |
| Feb 24 2022 |
3077 |
390.17 |
| Feb 17 2022 |
2712 |
408.33 |
| Feb 17 2022 |
1938 |
372 |
| Feb 17 2022 |
2742 |
390.17 |
| Feb 10 2022 |
2710 |
408.33 |
| Feb 10 2022 |
1929 |
372 |
| Feb 10 2022 |
2684 |
390.17 |
| Feb 03 2022 |
2730 |
408.33 |
| Feb 03 2022 |
1903 |
372 |
| Feb 03 2022 |
2680 |
390.17 |
| Jan 27 2022 |
2720 |
408.33 |
| Jan 27 2022 |
1890 |
372 |
| Jan 27 2022 |
2681 |
390.17 |
| Jan 20 2022 |
2723 |
408.33 |
| Jan 20 2022 |
1889 |
372 |
| Jan 20 2022 |
2674 |
390.17 |
| Jan 13 2022 |
2721 |
408.33 |
| Jan 13 2022 |
1874 |
372 |
| Jan 13 2022 |
2689 |
390.17 |
| Jan 06 2022 |
2723 |
408.33 |
| Jan 06 2022 |
1875 |
372 |
| Jan 06 2022 |
2690 |
390.17 |
| Dec 30 2021 |
2724 |
408.33 |
| Dec 30 2021 |
1880 |
372 |
| Dec 30 2021 |
2693 |
390.17 |
| Dec 23 2021 |
2724 |
408.33 |
| Dec 23 2021 |
1880 |
372 |
| Dec 23 2021 |
2693 |
390.17 |
| Dec 16 2021 |
2726 |
408.33 |
| Dec 16 2021 |
1880 |
372 |
| Dec 16 2021 |
2693 |
390.17 |
| Dec 09 2021 |
2725 |
408.33 |
| Dec 09 2021 |
1880 |
372 |
| Dec 09 2021 |
2693 |
390.17 |
| Dec 02 2021 |
2725 |
408.33 |
| Dec 02 2021 |
1879 |
372 |
| Dec 02 2021 |
2694 |
390.17 |
| Nov 25 2021 |
2724 |
408.33 |
| Nov 25 2021 |
1879 |
372 |
| Nov 25 2021 |
2694 |
390.17 |
| Nov 18 2021 |
2725 |
408.33 |
| Nov 18 2021 |
1880 |
372 |
| Nov 18 2021 |
2695 |
390.17 |
| Nov 11 2021 |
2727 |
408.33 |
| Nov 11 2021 |
1880 |
372 |
| Nov 11 2021 |
2696 |
390.17 |
| Nov 04 2021 |
2732 |
408.33 |
| Nov 04 2021 |
1880 |
372 |
| Nov 04 2021 |
2722 |
390.17 |
| Oct 28 2021 |
2731 |
408.33 |
| Oct 28 2021 |
1881 |
372 |
| Oct 28 2021 |
2723 |
390.17 |
| Oct 21 2021 |
2731 |
408.33 |
| Oct 21 2021 |
1881 |
372 |
| Oct 21 2021 |
2732 |
390.17 |
| Oct 14 2021 |
2722 |
408.33 |
| Oct 14 2021 |
1881 |
372 |
| Oct 14 2021 |
2727 |
390.17 |
| Oct 07 2021 |
2729 |
408.33 |
| Oct 07 2021 |
1879 |
372 |
| Oct 07 2021 |
2729 |
390.17 |
| Sep 30 2021 |
2724 |
408.33 |
| Sep 30 2021 |
1843 |
372 |
| Sep 30 2021 |
2680 |
390.17 |
| Sep 23 2021 |
2764 |
408.33 |
| Sep 23 2021 |
1789 |
372 |
| Sep 23 2021 |
2676 |
390.17 |
| Sep 16 2021 |
2722 |
408.33 |
| Sep 16 2021 |
1769 |
372 |
| Sep 16 2021 |
2652 |
390.17 |
| Sep 09 2021 |
2740 |
408.33 |
| Sep 09 2021 |
1742 |
372 |
| Sep 09 2021 |
2634 |
390.17 |
| Sep 02 2021 |
2814 |
408.33 |
| Sep 02 2021 |
1682 |
372 |
| Sep 02 2021 |
2667 |
390.17 |
| Aug 26 2021 |
2812 |
408.33 |
| Aug 26 2021 |
1646 |
372 |
| Aug 26 2021 |
2568 |
390.17 |
| Aug 19 2021 |
2835 |
408.33 |
| Aug 19 2021 |
3365 |
408.33 |
| Aug 12 2021 |
2810 |
408.33 |
| Aug 12 2021 |
3361 |
408.33 |
| Aug 05 2021 |
2823 |
408.33 |
| Aug 05 2021 |
3324 |
408.33 |
| Jul 29 2021 |
2856 |
408.33 |
| Jul 29 2021 |
3331 |
408.33 |
| Jul 22 2021 |
2779 |
408.33 |
| Jul 22 2021 |
3154 |
408.33 |
| Jul 15 2021 |
2884 |
408.33 |
| Jul 15 2021 |
3119 |
408.33 |
| Jul 08 2021 |
2825 |
408.33 |
| Jul 08 2021 |
3060 |
408.33 |
| Jul 01 2021 |
2823 |
408.33 |
| Jul 01 2021 |
3026 |
408.33 |
| Jun 24 2021 |
2827 |
408.33 |
| Jun 24 2021 |
2954 |
408.33 |
| Jun 17 2021 |
2750 |
408.33 |
| Jun 17 2021 |
2793 |
408.33 |
| Jun 10 2021 |
2728 |
408.33 |
| Jun 10 2021 |
2619 |
408.33 |
| Jun 03 2021 |
2423 |
408.33 |
| May 27 2021 |
2642 |
408.33 |
| May 27 2021 |
2471 |
408.33 |
| May 07 2021 |
7673 |
408.33 |
| Apr 22 2015 |
6533 |
357.01 |
| Apr 22 2015 |
9680 |
357.01 |
| Apr 15 2015 |
13838 |
430.27 |
| Apr 15 2015 |
6547 |
357.01 |
| Apr 15 2015 |
14500 |
393.64 |
| Apr 08 2015 |
13853 |
430.27 |
| Apr 08 2015 |
6647 |
357.01 |
| Apr 08 2015 |
14525 |
393.64 |
| Apr 01 2015 |
13961 |
430.27 |
| Apr 01 2015 |
6740 |
357.01 |
| Apr 01 2015 |
14779 |
393.64 |
| Mar 25 2015 |
16056 |
452.14 |
| Mar 25 2015 |
6659 |
357.01 |
| Mar 25 2015 |
18213 |
420.43 |
| Mar 18 2015 |
14692 |
444.71 |
| Mar 18 2015 |
6555 |
357.01 |
| Mar 18 2015 |
18107 |
422.79 |
| Mar 11 2015 |
15012 |
444.71 |
| Mar 11 2015 |
6618 |
357.01 |
| Mar 11 2015 |
18633 |
422.79 |
| Mar 04 2015 |
15234 |
444.71 |
| Mar 04 2015 |
6748 |
357.01 |
| Mar 04 2015 |
18844 |
422.79 |
| Feb 25 2015 |
15265 |
444.71 |
| Feb 25 2015 |
6747 |
357.01 |
| Feb 25 2015 |
18833 |
422.79 |
| Feb 18 2015 |
15380 |
444.71 |
| Feb 18 2015 |
6784 |
357.01 |
| Feb 18 2015 |
18899 |
422.79 |
| Feb 11 2015 |
15399 |
444.71 |
| Feb 11 2015 |
6800 |
357.01 |
| Feb 11 2015 |
18911 |
422.79 |
| Feb 04 2015 |
15432 |
444.71 |
| Feb 04 2015 |
6801 |
357.01 |
| Feb 04 2015 |
18937 |
422.79 |
| Jan 28 2015 |
15379 |
444.71 |
| Jan 28 2015 |
6825 |
357.01 |
| Jan 28 2015 |
18934 |
422.79 |
| Jan 21 2015 |
15392 |
444.71 |
| Jan 21 2015 |
6829 |
357.01 |
| Jan 21 2015 |
18947 |
422.79 |
| Jan 14 2015 |
15407 |
444.71 |
| Jan 14 2015 |
6839 |
357.01 |
| Jan 14 2015 |
18964 |
422.79 |
| Jan 07 2015 |
15407 |
444.71 |
| Jan 07 2015 |
6825 |
357.01 |
| Jan 07 2015 |
18944 |
422.79 |
| Dec 31 2014 |
15407 |
444.71 |
| Dec 31 2014 |
6824 |
357.01 |
| Dec 31 2014 |
18953 |
422.79 |
| Dec 24 2014 |
15407 |
444.71 |
| Dec 24 2014 |
6824 |
357.01 |
| Dec 24 2014 |
18953 |
422.79 |
| Dec 17 2014 |
15407 |
444.71 |
| Dec 17 2014 |
6815 |
357.01 |
| Dec 17 2014 |
18948 |
422.79 |
| Dec 10 2014 |
15407 |
444.71 |
| Dec 10 2014 |
6815 |
357.01 |
| Dec 10 2014 |
18948 |
422.79 |
| Dec 03 2014 |
15407 |
444.71 |
| Dec 03 2014 |
6815 |
357.01 |
| Dec 03 2014 |
18948 |
422.79 |
| Nov 26 2014 |
15407 |
444.71 |
| Nov 26 2014 |
6815 |
357.01 |
| Nov 26 2014 |
18948 |
422.79 |
| Nov 19 2014 |
15407 |
444.71 |
| Nov 19 2014 |
6815 |
357.01 |
| Nov 19 2014 |
18947 |
422.79 |
| Nov 12 2014 |
15407 |
444.71 |
| Nov 12 2014 |
6815 |
357.01 |
| Nov 12 2014 |
18948 |
422.79 |
| Nov 05 2014 |
15407 |
444.71 |
| Nov 05 2014 |
6815 |
357.01 |
| Nov 05 2014 |
18948 |
422.79 |
| Oct 29 2014 |
15402 |
444.71 |
| Oct 29 2014 |
6815 |
357.01 |
| Oct 29 2014 |
18945 |
422.79 |
| Oct 22 2014 |
15376 |
444.71 |
| Oct 22 2014 |
6796 |
357.01 |
| Oct 22 2014 |
18959 |
422.79 |
| Oct 15 2014 |
15297 |
444.71 |
| Oct 15 2014 |
6788 |
357.01 |
| Oct 15 2014 |
18909 |
422.79 |
| Oct 08 2014 |
15308 |
444.71 |
| Oct 08 2014 |
6782 |
357.01 |
| Oct 08 2014 |
18887 |
422.79 |
| Oct 01 2014 |
15316 |
444.71 |
| Oct 01 2014 |
6792 |
357.01 |
| Oct 01 2014 |
18908 |
422.79 |
| Sep 24 2014 |
15416 |
444.71 |
| Sep 24 2014 |
6797 |
357.01 |
| Sep 24 2014 |
18918 |
422.79 |
| Sep 17 2014 |
15297 |
444.71 |
| Sep 17 2014 |
6834 |
357.01 |
| Sep 17 2014 |
18885 |
422.79 |
| Sep 10 2014 |
15315 |
444.71 |
| Sep 10 2014 |
6751 |
357.01 |
| Sep 10 2014 |
18901 |
422.79 |
| Sep 03 2014 |
15348 |
444.71 |
| Sep 03 2014 |
6781 |
357.01 |
| Sep 03 2014 |
18945 |
422.79 |
| Aug 27 2014 |
15241 |
444.71 |
| Aug 27 2014 |
6867 |
357.01 |
| Aug 27 2014 |
18988 |
422.79 |
| Aug 20 2014 |
15889 |
450.63 |
| Aug 20 2014 |
6853 |
357.01 |
| Aug 20 2014 |
20322 |
431.91 |
| Aug 13 2014 |
15843 |
450.63 |
| Aug 13 2014 |
8086 |
370.6 |
| Aug 13 2014 |
17805 |
413.94 |
| Aug 06 2014 |
16011 |
450.63 |
| Aug 06 2014 |
8130 |
370.6 |
| Aug 06 2014 |
17876 |
413.94 |
| Jul 30 2014 |
17310 |
462.24 |
| Jul 30 2014 |
8156 |
370.6 |
| Jul 30 2014 |
18005 |
413.94 |
| Jul 23 2014 |
17141 |
462.24 |
| Jul 23 2014 |
8109 |
370.6 |
| Jul 23 2014 |
17933 |
413.94 |
| Jul 16 2014 |
17321 |
462.24 |
| Jul 16 2014 |
8087 |
370.6 |
| Jul 16 2014 |
17942 |
413.94 |
| Jul 09 2014 |
17411 |
462.24 |
| Jul 09 2014 |
8178 |
370.6 |
| Jul 09 2014 |
17908 |
413.94 |
| Jul 02 2014 |
17498 |
462.24 |
| Jul 02 2014 |
8252 |
370.6 |
| Jul 02 2014 |
18086 |
413.94 |
| Jun 25 2014 |
17614 |
462.24 |
| Jun 25 2014 |
8329 |
370.6 |
| Jun 25 2014 |
18111 |
413.94 |
| Jun 18 2014 |
17669 |
462.24 |
| Jun 18 2014 |
8390 |
370.6 |
| Jun 18 2014 |
18116 |
413.94 |
| Jun 11 2014 |
15619 |
443.97 |
| Jun 11 2014 |
8445 |
370.6 |
| Jun 11 2014 |
16898 |
403.73 |
| Jun 04 2014 |
15710 |
443.97 |
| Jun 04 2014 |
8614 |
370.6 |
| Jun 04 2014 |
17024 |
403.73 |
| May 28 2014 |
15609 |
443.97 |
| May 28 2014 |
9955 |
384.19 |
| May 28 2014 |
20181 |
426.01 |
| May 21 2014 |
15659 |
443.97 |
| May 21 2014 |
10020 |
384.19 |
| May 21 2014 |
20291 |
426.01 |
| May 14 2014 |
15761 |
443.97 |
| May 14 2014 |
10110 |
384.19 |
| May 14 2014 |
20395 |
426.01 |
| May 07 2014 |
15340 |
443.97 |
| May 07 2014 |
9961 |
384.19 |
| May 07 2014 |
20110 |
426.01 |
| Apr 30 2014 |
15072 |
436.84 |
| Apr 30 2014 |
10304 |
384.19 |
| Apr 30 2014 |
19672 |
420 |
| Apr 23 2014 |
15371 |
436.84 |
| Apr 23 2014 |
11409 |
394.57 |
| Apr 23 2014 |
18943 |
413.32 |
| Apr 16 2014 |
16315 |
445.59 |
| Apr 16 2014 |
11339 |
394.57 |
| Apr 16 2014 |
19071 |
414.94 |
| Apr 09 2014 |
16892 |
445.59 |
| Apr 09 2014 |
14516 |
424.88 |
| Apr 09 2014 |
19392 |
414.94 |
| Apr 02 2014 |
16955 |
445.59 |
| Apr 02 2014 |
16410 |
442.05 |
| Apr 02 2014 |
19012 |
414.94 |
| Mar 26 2014 |
17365 |
452.52 |
| Mar 26 2014 |
16935 |
444.01 |
| Mar 26 2014 |
18987 |
414.94 |
| Mar 19 2014 |
17841 |
458.19 |
| Mar 19 2014 |
17056 |
444.01 |
| Mar 19 2014 |
19630 |
419.33 |
| Mar 12 2014 |
17856 |
458.19 |
| Mar 12 2014 |
17060 |
444.01 |
| Mar 12 2014 |
19685 |
419.33 |
| Mar 05 2014 |
17570 |
458.19 |
| Mar 05 2014 |
17069 |
444.01 |
| Mar 05 2014 |
19591 |
419.33 |
| Feb 26 2014 |
17512 |
458.19 |
| Feb 26 2014 |
17095 |
444.01 |
| Feb 26 2014 |
19603 |
419.33 |
| Feb 19 2014 |
17620 |
458.19 |
| Feb 19 2014 |
17118 |
444.01 |
| Feb 19 2014 |
19645 |
419.33 |
| Feb 12 2014 |
17590 |
458.19 |
| Feb 12 2014 |
17120 |
444.01 |
| Feb 12 2014 |
19584 |
419.33 |
| Feb 05 2014 |
17618 |
458.19 |
| Feb 05 2014 |
17258 |
444.01 |
| Feb 05 2014 |
19664 |
419.33 |
| Jan 29 2014 |
17519 |
458.19 |
| Jan 29 2014 |
17374 |
444.01 |
| Jan 29 2014 |
19682 |
419.33 |
| Jan 22 2014 |
17442 |
458.19 |
| Jan 22 2014 |
17330 |
444.01 |
| Jan 22 2014 |
19620 |
419.33 |
| Jan 15 2014 |
17460 |
458.19 |
| Jan 15 2014 |
17374 |
444.01 |
| Jan 15 2014 |
19652 |
419.33 |
| Jan 08 2014 |
17334 |
458.19 |
| Jan 08 2014 |
17394 |
444.01 |
| Jan 08 2014 |
19595 |
419.33 |
| Jan 01 2014 |
17334 |
458.19 |
| Jan 01 2014 |
17397 |
444.01 |
| Jan 01 2014 |
19596 |
419.33 |
| Dec 25 2013 |
17334 |
458.19 |
| Dec 25 2013 |
17397 |
444.01 |
| Dec 25 2013 |
19603 |
419.33 |
| Dec 18 2013 |
17334 |
458.19 |
| Dec 18 2013 |
17397 |
444.01 |
| Dec 18 2013 |
19603 |
419.33 |
| Dec 11 2013 |
17335 |
458.19 |
| Dec 11 2013 |
17397 |
444.01 |
| Dec 11 2013 |
19604 |
419.33 |
| Dec 04 2013 |
17336 |
458.19 |
| Dec 04 2013 |
17397 |
444.01 |
| Dec 04 2013 |
19605 |
419.33 |
| Nov 27 2013 |
17336 |
458.19 |
| Nov 27 2013 |
17397 |
444.01 |
| Nov 27 2013 |
19605 |
419.33 |
| Nov 20 2013 |
17336 |
458.19 |
| Nov 20 2013 |
17397 |
444.01 |
| Nov 20 2013 |
19606 |
419.33 |
| Nov 13 2013 |
17337 |
458.19 |
| Nov 13 2013 |
17399 |
444.01 |
| Nov 13 2013 |
19606 |
419.33 |
| Nov 06 2013 |
17337 |
458.19 |
| Nov 06 2013 |
17399 |
444.01 |
| Nov 06 2013 |
19606 |
419.33 |
| Oct 30 2013 |
17337 |
458.19 |
| Oct 30 2013 |
17397 |
444.01 |
| Oct 30 2013 |
19604 |
419.33 |
| Oct 23 2013 |
17329 |
458.19 |
| Oct 23 2013 |
17398 |
444.01 |
| Oct 23 2013 |
19602 |
419.33 |
| Oct 16 2013 |
17345 |
458.19 |
| Oct 16 2013 |
17365 |
444.01 |
| Oct 16 2013 |
19600 |
419.33 |
| Oct 09 2013 |
17132 |
458.19 |
| Oct 09 2013 |
17368 |
444.01 |
| Oct 09 2013 |
19472 |
419.33 |
| Oct 02 2013 |
17175 |
458.19 |
| Oct 02 2013 |
17356 |
444.01 |
| Oct 02 2013 |
19504 |
419.33 |
| Sep 25 2013 |
17158 |
458.19 |
| Sep 25 2013 |
17272 |
444.01 |
| Sep 25 2013 |
19457 |
419.33 |
| Sep 18 2013 |
17004 |
458.19 |
| Sep 18 2013 |
17176 |
444.01 |
| Sep 18 2013 |
19302 |
419.33 |
| Sep 11 2013 |
16967 |
458.19 |
| Sep 11 2013 |
17081 |
444.01 |
| Sep 11 2013 |
19200 |
419.33 |
| Sep 04 2013 |
16815 |
454.78 |
| Sep 04 2013 |
18592 |
458.96 |
| Sep 04 2013 |
22238 |
439.59 |
| Aug 28 2013 |
16748 |
454.78 |
| Aug 28 2013 |
18557 |
458.96 |
| Aug 28 2013 |
22177 |
439.59 |
| Aug 21 2013 |
16870 |
454.78 |
| Aug 21 2013 |
18644 |
458.96 |
| Aug 21 2013 |
22318 |
439.59 |
| Aug 14 2013 |
16886 |
454.78 |
| Aug 14 2013 |
18750 |
458.96 |
| Aug 14 2013 |
22048 |
439.59 |
| Aug 07 2013 |
14055 |
427.84 |
| Aug 07 2013 |
18980 |
458.96 |
| Aug 07 2013 |
22272 |
439.59 |
| Jul 31 2013 |
14292 |
427.84 |
| Jul 31 2013 |
19157 |
458.96 |
| Jul 31 2013 |
22507 |
439.59 |
| Jul 24 2013 |
14199 |
427.84 |
| Jul 24 2013 |
19337 |
458.96 |
| Jul 24 2013 |
22623 |
439.59 |
| Jul 17 2013 |
14245 |
427.84 |
| Jul 17 2013 |
19416 |
458.96 |
| Jul 17 2013 |
22714 |
439.59 |
| Jul 10 2013 |
14327 |
427.84 |
| Jul 10 2013 |
19625 |
458.96 |
| Jul 10 2013 |
22949 |
439.59 |
| Jul 03 2013 |
14322 |
427.84 |
| Jul 03 2013 |
19789 |
458.96 |
| Jul 03 2013 |
22932 |
439.59 |
| Jun 26 2013 |
14304 |
427.84 |
| Jun 26 2013 |
20077 |
458.96 |
| Jun 26 2013 |
23113 |
439.59 |
| Jun 19 2013 |
15612 |
438.36 |
| Jun 19 2013 |
20286 |
458.96 |
| Jun 19 2013 |
25452 |
454.84 |
| Jun 12 2013 |
15683 |
438.36 |
| Jun 12 2013 |
20353 |
458.96 |
| Jun 12 2013 |
25739 |
454.84 |
| Jun 05 2013 |
15592 |
438.36 |
| Jun 05 2013 |
20068 |
458.96 |
| Jun 05 2013 |
25512 |
454.84 |
| May 29 2013 |
15501 |
438.36 |
| May 29 2013 |
20136 |
458.96 |
| May 29 2013 |
25503 |
454.84 |
| May 22 2013 |
15794 |
438.36 |
| May 22 2013 |
20459 |
458.96 |
| May 22 2013 |
25964 |
454.84 |
| May 15 2013 |
15785 |
438.36 |
| May 15 2013 |
20590 |
458.96 |
| May 15 2013 |
25981 |
454.84 |
| May 08 2013 |
15765 |
438.36 |
| May 08 2013 |
20491 |
458.96 |
| May 08 2013 |
25915 |
454.84 |
| May 01 2013 |
20590 |
458.96 |
| May 01 2013 |
26751 |
458.96 |
| Apr 24 2013 |
19778 |
451.82 |
| Apr 24 2013 |
25468 |
451.82 |
| Apr 17 2013 |
19766 |
451.82 |
| Apr 17 2013 |
25572 |
451.82 |
| Apr 10 2013 |
19460 |
451.82 |
| Apr 10 2013 |
25416 |
451.82 |
| Apr 03 2013 |
19294 |
451.82 |
| Apr 03 2013 |
25347 |
451.82 |
