Aug 19 2015 |
11490 |
416.86 |
Aug 19 2015 |
17016 |
416.86 |
Aug 12 2015 |
11508 |
416.86 |
Aug 12 2015 |
17108 |
416.86 |
Aug 05 2015 |
11583 |
416.86 |
Aug 05 2015 |
17094 |
416.86 |
Jul 29 2015 |
11631 |
416.86 |
Jul 29 2015 |
17292 |
416.86 |
Jul 22 2015 |
11659 |
416.86 |
Jul 22 2015 |
17329 |
416.86 |
Jul 15 2015 |
11884 |
416.86 |
Jul 15 2015 |
17468 |
416.86 |
Jul 08 2015 |
11959 |
416.86 |
Jul 08 2015 |
17580 |
416.86 |
Jul 01 2015 |
12023 |
416.86 |
Jul 01 2015 |
17659 |
416.86 |
Jun 24 2015 |
12032 |
416.86 |
Jun 24 2015 |
17712 |
416.86 |
Jun 17 2015 |
12016 |
416.86 |
Jun 17 2015 |
17813 |
416.86 |
Jun 10 2015 |
12088 |
416.86 |
Jun 10 2015 |
17785 |
416.86 |
Jun 03 2015 |
12251 |
416.86 |
Jun 03 2015 |
17943 |
416.86 |
May 27 2015 |
13151 |
425.84 |
May 27 2015 |
19132 |
425.84 |
May 20 2015 |
13457 |
427.65 |
May 20 2015 |
19466 |
427.65 |
May 13 2015 |
13593 |
427.65 |
May 13 2015 |
19519 |
427.65 |
May 06 2015 |
13448 |
427.65 |
May 06 2015 |
19198 |
427.65 |
Apr 29 2015 |
13630 |
427.65 |
Apr 29 2015 |
19473 |
427.65 |
Apr 22 2015 |
13681 |
427.65 |
Apr 22 2015 |
19559 |
427.65 |
Apr 15 2015 |
12869 |
422.17 |
Apr 15 2015 |
18601 |
422.17 |
Apr 08 2015 |
12888 |
422.17 |
Apr 08 2015 |
18689 |
422.17 |
Apr 01 2015 |
13020 |
422.17 |
Apr 01 2015 |
19036 |
422.17 |
Mar 25 2015 |
12589 |
422.17 |
Mar 25 2015 |
18478 |
422.17 |
Mar 18 2015 |
13090 |
430.21 |
Mar 18 2015 |
19148 |
430.21 |
Mar 11 2015 |
13381 |
430.21 |
Mar 11 2015 |
19693 |
430.21 |
Mar 04 2015 |
13590 |
430.21 |
Mar 04 2015 |
19913 |
430.21 |
Feb 25 2015 |
13624 |
430.21 |
Feb 25 2015 |
19891 |
430.21 |
Feb 18 2015 |
13718 |
430.21 |
Feb 18 2015 |
19970 |
430.21 |
Feb 11 2015 |
13729 |
430.21 |
Feb 11 2015 |
19988 |
430.21 |
Feb 04 2015 |
13774 |
430.21 |
Feb 04 2015 |
20005 |
430.21 |
Jan 28 2015 |
13737 |
430.21 |
Jan 28 2015 |
20007 |
430.21 |
Jan 21 2015 |
13748 |
430.21 |
Jan 21 2015 |
20022 |
430.21 |
Jan 14 2015 |
13769 |
430.21 |
Jan 14 2015 |
20031 |
430.21 |
Jan 07 2015 |
13769 |
430.21 |
Jan 07 2015 |
20003 |
430.21 |
Dec 31 2014 |
13769 |
430.21 |
Dec 31 2014 |
20014 |
430.21 |
Dec 24 2014 |
13769 |
430.21 |
Dec 24 2014 |
20014 |
430.21 |
Dec 17 2014 |
13769 |
430.21 |
Dec 17 2014 |
20006 |
430.21 |
Dec 10 2014 |
13769 |
430.21 |
Dec 10 2014 |
20006 |
430.21 |
Dec 03 2014 |
13769 |
430.21 |
Dec 03 2014 |
20006 |
430.21 |
Nov 26 2014 |
13769 |
430.21 |
Nov 26 2014 |
20006 |
430.21 |
Nov 19 2014 |
13769 |
430.21 |
Nov 19 2014 |
20005 |
430.21 |
Nov 12 2014 |
13769 |
430.21 |
Nov 12 2014 |
20006 |
430.21 |
Nov 05 2014 |
13769 |
430.21 |
Nov 05 2014 |
20006 |
430.21 |
Oct 29 2014 |
13765 |
430.21 |
Oct 29 2014 |
20003 |
430.21 |
Oct 22 2014 |
13748 |
430.21 |
Oct 22 2014 |
20018 |
430.21 |
Oct 15 2014 |
13682 |
430.21 |
Oct 15 2014 |
19962 |
430.21 |
Oct 08 2014 |
13689 |
430.21 |
Oct 08 2014 |
19950 |
430.21 |
Oct 01 2014 |
13698 |
430.21 |
Oct 01 2014 |
19972 |
430.21 |
Sep 24 2014 |
13779 |
430.21 |
Sep 24 2014 |
19983 |
430.21 |
Sep 17 2014 |
13678 |
430.21 |
Sep 17 2014 |
19963 |
430.21 |
Sep 10 2014 |
13690 |
430.21 |
Sep 10 2014 |
19972 |
430.21 |
Sep 03 2014 |
14100 |
433.54 |
Sep 03 2014 |
20495 |
433.54 |
Aug 27 2014 |
14002 |
433.54 |
Aug 27 2014 |
20540 |
433.54 |
Aug 20 2014 |
14494 |
437.98 |
Aug 20 2014 |
21214 |
437.98 |
Aug 13 2014 |
14468 |
437.98 |
Aug 13 2014 |
21279 |
437.98 |
Aug 06 2014 |
14626 |
437.98 |
Aug 06 2014 |
21361 |
437.98 |
Jul 30 2014 |
13499 |
427.99 |
Jul 30 2014 |
20008 |
427.99 |
Jul 23 2014 |
13408 |
427.99 |
Jul 23 2014 |
19864 |
427.99 |
Jul 16 2014 |
13557 |
427.99 |
Jul 16 2014 |
19857 |
427.99 |
Jul 09 2014 |
13641 |
427.99 |
Jul 09 2014 |
19859 |
427.99 |
Jul 02 2014 |
13713 |
427.99 |
Jul 02 2014 |
20035 |
427.99 |
Jun 25 2014 |
13800 |
427.99 |
Jun 25 2014 |
20099 |
427.99 |
Jun 18 2014 |
13846 |
427.99 |
Jun 18 2014 |
20115 |
427.99 |
Jun 11 2014 |
13795 |
427.99 |
Jun 11 2014 |
20342 |
427.99 |
Jun 04 2014 |
14531 |
433.5 |
Jun 04 2014 |
21361 |
433.5 |
May 28 2014 |
14493 |
434.06 |
May 28 2014 |
21394 |
434.06 |
May 21 2014 |
14625 |
434.63 |
May 21 2014 |
21594 |
434.63 |
May 14 2014 |
14746 |
434.63 |
May 14 2014 |
21695 |
434.63 |
May 07 2014 |
14345 |
434.63 |
May 07 2014 |
21405 |
434.63 |
Apr 30 2014 |
14818 |
434.63 |
Apr 30 2014 |
21899 |
434.63 |
Apr 23 2014 |
15117 |
434.63 |
Apr 23 2014 |
22204 |
434.63 |
Apr 16 2014 |
15894 |
441.86 |
Apr 16 2014 |
23208 |
441.86 |
Apr 09 2014 |
16481 |
441.86 |
Apr 09 2014 |
23609 |
441.86 |
Apr 02 2014 |
16550 |
441.86 |
Apr 02 2014 |
23228 |
441.86 |
Mar 26 2014 |
16216 |
441.86 |
Mar 26 2014 |
11722 |
393.5 |
Mar 26 2014 |
21646 |
432.19 |
Mar 19 2014 |
15371 |
435.02 |
Mar 19 2014 |
11778 |
393.5 |
Mar 19 2014 |
20448 |
424.64 |
Mar 12 2014 |
15381 |
435.02 |
Mar 12 2014 |
11788 |
393.5 |
Mar 12 2014 |
20502 |
424.64 |
Mar 05 2014 |
15161 |
435.02 |
Mar 05 2014 |
11820 |
393.5 |
Mar 05 2014 |
20396 |
424.64 |
Feb 26 2014 |
15096 |
435.02 |
Feb 26 2014 |
11833 |
393.5 |
Feb 26 2014 |
20415 |
424.64 |
Feb 19 2014 |
15165 |
435.02 |
Feb 19 2014 |
11857 |
393.5 |
Feb 19 2014 |
20463 |
424.64 |
Feb 12 2014 |
15139 |
435.02 |
Feb 12 2014 |
11861 |
393.5 |
Feb 12 2014 |
20415 |
424.64 |
Feb 05 2014 |
15179 |
435.02 |
Feb 05 2014 |
11952 |
393.5 |
Feb 05 2014 |
20494 |
424.64 |
Jan 29 2014 |
15107 |
435.02 |
Jan 29 2014 |
12022 |
393.5 |
Jan 29 2014 |
20518 |
424.64 |
Jan 22 2014 |
15036 |
435.02 |
Jan 22 2014 |
11989 |
393.5 |
Jan 22 2014 |
20445 |
424.64 |
Jan 15 2014 |
15047 |
435.02 |
Jan 15 2014 |
12025 |
393.5 |
Jan 15 2014 |
20480 |
424.64 |
Jan 08 2014 |
14948 |
435.02 |
Jan 08 2014 |
12044 |
393.5 |
Jan 08 2014 |
20422 |
424.64 |
Jan 01 2014 |
14948 |
435.02 |
Jan 01 2014 |
12046 |
393.5 |
Jan 01 2014 |
20423 |
424.64 |
Dec 25 2013 |
14948 |
435.02 |
Dec 25 2013 |
12046 |
393.5 |
Dec 25 2013 |
20432 |
424.64 |
Dec 18 2013 |
14948 |
435.02 |
Dec 18 2013 |
12046 |
393.5 |
Dec 18 2013 |
20432 |
424.64 |
Dec 11 2013 |
14949 |
435.02 |
Dec 11 2013 |
12046 |
393.5 |
Dec 11 2013 |
20433 |
424.64 |
Dec 04 2013 |
14950 |
435.02 |
Dec 04 2013 |
12046 |
393.5 |
Dec 04 2013 |
20434 |
424.64 |
Nov 27 2013 |
14950 |
435.02 |
Nov 27 2013 |
12046 |
393.5 |
Nov 27 2013 |
20434 |
424.64 |
Nov 20 2013 |
14950 |
435.02 |
Nov 20 2013 |
12046 |
393.5 |
Nov 20 2013 |
20435 |
424.64 |
Nov 13 2013 |
14950 |
435.02 |
Nov 13 2013 |
12046 |
393.5 |
Nov 13 2013 |
20435 |
424.64 |
Nov 06 2013 |
14950 |
435.02 |
Nov 06 2013 |
12047 |
393.5 |
Nov 06 2013 |
20435 |
424.64 |
Oct 30 2013 |
14950 |
435.02 |
Oct 30 2013 |
12046 |
393.5 |
Oct 30 2013 |
20433 |
424.64 |
Oct 23 2013 |
14941 |
435.02 |
Oct 23 2013 |
12046 |
393.5 |
Oct 23 2013 |
20430 |
424.64 |
Oct 16 2013 |
14958 |
435.02 |
Oct 16 2013 |
12022 |
393.5 |
Oct 16 2013 |
20431 |
424.64 |
Oct 09 2013 |
14790 |
435.02 |
Oct 09 2013 |
12026 |
393.5 |
Oct 09 2013 |
20286 |
424.64 |
Oct 02 2013 |
14808 |
435.02 |
Oct 02 2013 |
12011 |
393.5 |
Oct 02 2013 |
20307 |
424.64 |
Sep 25 2013 |
14787 |
435.02 |
Sep 25 2013 |
11936 |
393.5 |
Sep 25 2013 |
20249 |
424.64 |
Sep 18 2013 |
14658 |
435.02 |
Sep 18 2013 |
11889 |
393.5 |
Sep 18 2013 |
20079 |
424.64 |
Sep 11 2013 |
14627 |
435.02 |
Sep 11 2013 |
11838 |
393.5 |
Sep 11 2013 |
19957 |
424.64 |
Sep 04 2013 |
13649 |
424.67 |
Sep 04 2013 |
11844 |
393.5 |
Sep 04 2013 |
18556 |
414.28 |
Aug 28 2013 |
13597 |
424.67 |
Aug 28 2013 |
11835 |
393.5 |
Aug 28 2013 |
18513 |
414.28 |
Aug 21 2013 |
13669 |
424.67 |
Aug 21 2013 |
11896 |
393.5 |
Aug 21 2013 |
18619 |
414.28 |
Aug 14 2013 |
13687 |
424.67 |
Aug 14 2013 |
11954 |
393.5 |
Aug 14 2013 |
18372 |
414.28 |
Aug 07 2013 |
15043 |
436.94 |
Aug 07 2013 |
12137 |
393.5 |
Aug 07 2013 |
18698 |
415.22 |
Jul 31 2013 |
15298 |
436.94 |
Jul 31 2013 |
12250 |
393.5 |
Jul 31 2013 |
18902 |
415.22 |
Jul 24 2013 |
15193 |
436.94 |
Jul 24 2013 |
12377 |
393.5 |
Jul 24 2013 |
19011 |
415.22 |
Jul 17 2013 |
15234 |
436.94 |
Jul 17 2013 |
12436 |
393.5 |
Jul 17 2013 |
19074 |
415.22 |
Jul 10 2013 |
15335 |
436.94 |
Jul 10 2013 |
12569 |
393.5 |
Jul 10 2013 |
19287 |
415.22 |
Jul 03 2013 |
15318 |
436.94 |
Jul 03 2013 |
12699 |
393.5 |
Jul 03 2013 |
19269 |
415.22 |
Jun 26 2013 |
15292 |
436.94 |
Jun 26 2013 |
12958 |
393.5 |
Jun 26 2013 |
19481 |
415.22 |
Jun 19 2013 |
15461 |
436.94 |
Jun 19 2013 |
13121 |
393.5 |
Jun 19 2013 |
19452 |
415.22 |
Jun 12 2013 |
15529 |
436.94 |
Jun 12 2013 |
13187 |
393.5 |
Jun 12 2013 |
19694 |
415.22 |
Jun 05 2013 |
15438 |
436.94 |
Jun 05 2013 |
13023 |
393.5 |
Jun 05 2013 |
19528 |
415.22 |
May 29 2013 |
13055 |
393.5 |
May 29 2013 |
16398 |
393.5 |
May 22 2013 |
13242 |
393.5 |
May 22 2013 |
16705 |
393.5 |
May 15 2013 |
13313 |
393.5 |
May 15 2013 |
16714 |
393.5 |
May 08 2013 |
13256 |
393.5 |
May 08 2013 |
16650 |
393.5 |
May 01 2013 |
13374 |
393.5 |
May 01 2013 |
16829 |
393.5 |
Apr 24 2013 |
13360 |
393.5 |
Apr 24 2013 |
16770 |
393.5 |
Apr 17 2013 |
13358 |
393.5 |
Apr 17 2013 |
16807 |
393.5 |
Apr 10 2013 |
13171 |
393.5 |
Apr 10 2013 |
16707 |
393.5 |
Apr 03 2013 |
13118 |
393.5 |
Apr 03 2013 |
16686 |
393.5 |