| Aug 19 2016 |
11778 |
435.81 |
| Aug 19 2016 |
15752 |
435.81 |
| Aug 12 2016 |
11796 |
435.81 |
| Aug 12 2016 |
17189 |
435.81 |
| Aug 05 2016 |
11835 |
435.81 |
| Aug 05 2016 |
17292 |
435.81 |
| Jul 29 2016 |
9286 |
475.36 |
| Jul 29 2016 |
11844 |
437.1 |
| Jul 29 2016 |
21018 |
519.59 |
| Jul 29 2016 |
21452 |
462.82 |
| Jul 22 2016 |
9391 |
475.36 |
| Jul 22 2016 |
11969 |
437.1 |
| Jul 22 2016 |
21285 |
519.59 |
| Jul 22 2016 |
21679 |
462.82 |
| Jun 22 2016 |
9294 |
475.36 |
| Jun 22 2016 |
12453 |
440.15 |
| Jun 22 2016 |
21554 |
519.59 |
| Jun 22 2016 |
20480 |
448.15 |
| Jun 15 2016 |
9619 |
475.36 |
| Jun 15 2016 |
12623 |
440.15 |
| Jun 15 2016 |
21613 |
519.59 |
| Jun 15 2016 |
20679 |
448.15 |
| Jun 08 2016 |
9749 |
475.36 |
| Jun 08 2016 |
12664 |
440.15 |
| Jun 08 2016 |
21767 |
519.59 |
| Jun 08 2016 |
20755 |
448.15 |
| Jun 01 2016 |
9906 |
475.36 |
| Jun 01 2016 |
12736 |
440.15 |
| Jun 01 2016 |
21820 |
519.59 |
| Jun 01 2016 |
21016 |
448.15 |
| May 25 2016 |
9805 |
475.36 |
| May 25 2016 |
12744 |
440.15 |
| May 25 2016 |
21718 |
519.59 |
| May 25 2016 |
20875 |
448.15 |
| May 18 2016 |
9885 |
475.36 |
| May 18 2016 |
12461 |
436.5 |
| May 18 2016 |
21897 |
519.59 |
| May 18 2016 |
19614 |
438.19 |
| May 11 2016 |
9788 |
475.36 |
| May 11 2016 |
12501 |
436.5 |
| May 11 2016 |
21766 |
519.59 |
| May 11 2016 |
19621 |
438.19 |
| May 04 2016 |
9772 |
475.36 |
| May 04 2016 |
12423 |
436.5 |
| May 04 2016 |
21634 |
519.59 |
| May 04 2016 |
19512 |
438.19 |
| Apr 27 2016 |
10011 |
475.36 |
| Apr 27 2016 |
12658 |
436.5 |
| Apr 27 2016 |
22035 |
519.59 |
| Apr 27 2016 |
19812 |
438.19 |
| Apr 20 2016 |
10058 |
475.36 |
| Apr 20 2016 |
12600 |
436.5 |
| Apr 20 2016 |
22045 |
519.59 |
| Apr 20 2016 |
19844 |
438.19 |
| Apr 13 2016 |
10102 |
475.36 |
| Apr 13 2016 |
12910 |
436.5 |
| Apr 13 2016 |
21869 |
519.59 |
| Apr 13 2016 |
19824 |
438.19 |
| Apr 06 2016 |
10268 |
475.36 |
| Apr 06 2016 |
13214 |
436.5 |
| Apr 06 2016 |
22007 |
519.59 |
| Apr 06 2016 |
20053 |
438.19 |
| Mar 30 2016 |
9970 |
475.36 |
| Mar 30 2016 |
13297 |
438.56 |
| Mar 30 2016 |
21887 |
519.59 |
| Mar 30 2016 |
19891 |
438.19 |
| Mar 23 2016 |
10321 |
475.36 |
| Mar 23 2016 |
13568 |
438.56 |
| Mar 23 2016 |
21831 |
519.59 |
| Mar 23 2016 |
20023 |
438.19 |
| Mar 16 2016 |
10278 |
475.36 |
| Mar 16 2016 |
13668 |
438.56 |
| Mar 16 2016 |
21815 |
519.59 |
| Mar 16 2016 |
19957 |
438.19 |
| Mar 09 2016 |
10351 |
475.36 |
| Mar 09 2016 |
13757 |
438.56 |
| Mar 09 2016 |
21694 |
519.59 |
| Mar 09 2016 |
20010 |
438.19 |
| Mar 02 2016 |
10379 |
475.36 |
| Mar 02 2016 |
13591 |
438.56 |
| Mar 02 2016 |
21627 |
519.59 |
| Mar 02 2016 |
19897 |
438.19 |
| Feb 24 2016 |
10324 |
475.36 |
| Feb 24 2016 |
13594 |
438.56 |
| Feb 24 2016 |
21533 |
519.59 |
| Feb 24 2016 |
19850 |
438.19 |
| Feb 17 2016 |
10443 |
475.36 |
| Feb 17 2016 |
13759 |
438.56 |
| Feb 17 2016 |
21627 |
519.59 |
| Feb 17 2016 |
20054 |
438.19 |
| Feb 10 2016 |
10522 |
475.36 |
| Feb 10 2016 |
13695 |
438.56 |
| Feb 10 2016 |
21568 |
519.59 |
| Feb 10 2016 |
20007 |
438.19 |
| Feb 03 2016 |
10535 |
475.36 |
| Feb 03 2016 |
13681 |
438.56 |
| Feb 03 2016 |
21543 |
519.59 |
| Feb 03 2016 |
20012 |
438.19 |
| Jan 27 2016 |
10535 |
475.36 |
| Jan 27 2016 |
13711 |
438.56 |
| Jan 27 2016 |
21462 |
519.59 |
| Jan 27 2016 |
20013 |
438.19 |
| Jan 20 2016 |
10553 |
475.36 |
| Jan 20 2016 |
13710 |
438.56 |
| Jan 20 2016 |
21505 |
519.59 |
| Jan 20 2016 |
20022 |
438.19 |
| Jan 13 2016 |
10553 |
475.36 |
| Jan 13 2016 |
13724 |
438.56 |
| Jan 13 2016 |
21558 |
519.59 |
| Jan 13 2016 |
20041 |
438.19 |
| Jan 06 2016 |
10553 |
475.36 |
| Jan 06 2016 |
13724 |
438.56 |
| Jan 06 2016 |
21581 |
519.59 |
| Jan 06 2016 |
20048 |
438.19 |
| Dec 30 2015 |
10559 |
475.36 |
| Dec 30 2015 |
13724 |
438.56 |
| Dec 30 2015 |
21563 |
519.59 |
| Dec 30 2015 |
20043 |
438.19 |
| Dec 23 2015 |
10559 |
475.36 |
| Dec 23 2015 |
13722 |
438.56 |
| Dec 23 2015 |
21562 |
519.59 |
| Dec 23 2015 |
20044 |
438.19 |
| Dec 16 2015 |
10559 |
475.36 |
| Dec 16 2015 |
13722 |
438.56 |
| Dec 16 2015 |
21562 |
519.59 |
| Dec 16 2015 |
20044 |
438.19 |
| Dec 09 2015 |
10559 |
475.36 |
| Dec 09 2015 |
13721 |
438.56 |
| Dec 09 2015 |
21572 |
519.59 |
| Dec 09 2015 |
20048 |
438.19 |
| Dec 02 2015 |
10560 |
475.36 |
| Dec 02 2015 |
13722 |
438.56 |
| Dec 02 2015 |
21574 |
519.59 |
| Dec 02 2015 |
20049 |
438.19 |
| Nov 25 2015 |
10560 |
475.36 |
| Nov 25 2015 |
13722 |
438.56 |
| Nov 25 2015 |
21575 |
519.59 |
| Nov 25 2015 |
20050 |
438.19 |
| Nov 18 2015 |
10560 |
475.36 |
| Nov 18 2015 |
13721 |
438.56 |
| Nov 18 2015 |
21575 |
519.59 |
| Nov 18 2015 |
20050 |
438.19 |
| Nov 11 2015 |
10560 |
475.36 |
| Nov 11 2015 |
13702 |
438.56 |
| Nov 11 2015 |
21575 |
519.59 |
| Nov 11 2015 |
20034 |
438.19 |
| Nov 04 2015 |
10560 |
475.36 |
| Nov 04 2015 |
13702 |
438.56 |
| Nov 04 2015 |
21575 |
519.59 |
| Nov 04 2015 |
20034 |
438.19 |
| Oct 28 2015 |
10541 |
475.36 |
| Oct 28 2015 |
13704 |
438.56 |
| Oct 28 2015 |
21535 |
519.59 |
| Oct 28 2015 |
20002 |
438.19 |
| Oct 21 2015 |
10509 |
475.36 |
| Oct 21 2015 |
13658 |
438.56 |
| Oct 21 2015 |
21562 |
519.59 |
| Oct 21 2015 |
19980 |
438.19 |
| Oct 14 2015 |
10509 |
475.36 |
| Oct 14 2015 |
13654 |
438.56 |
| Oct 14 2015 |
21526 |
519.59 |
| Oct 14 2015 |
19985 |
438.19 |
| Oct 07 2015 |
10516 |
475.36 |
| Oct 07 2015 |
13686 |
438.56 |
| Oct 07 2015 |
21454 |
519.59 |
| Oct 07 2015 |
19992 |
438.19 |
| Sep 30 2015 |
10536 |
475.36 |
| Sep 30 2015 |
13697 |
438.56 |
| Sep 30 2015 |
21455 |
519.59 |
| Sep 30 2015 |
20009 |
438.19 |
| Sep 23 2015 |
10447 |
475.36 |
| Sep 23 2015 |
13768 |
438.56 |
| Sep 23 2015 |
21425 |
519.59 |
| Sep 23 2015 |
20061 |
438.19 |
| Sep 16 2015 |
10401 |
475.36 |
| Sep 16 2015 |
13640 |
438.56 |
| Sep 16 2015 |
21398 |
519.59 |
| Sep 16 2015 |
19967 |
438.19 |
| Sep 09 2015 |
10319 |
475.36 |
| Sep 09 2015 |
13597 |
438.56 |
| Sep 09 2015 |
21344 |
519.59 |
| Sep 09 2015 |
19938 |
438.19 |
| Sep 02 2015 |
10193 |
475.36 |
| Sep 02 2015 |
13665 |
438.56 |
| Sep 02 2015 |
21126 |
519.59 |
| Sep 02 2015 |
19921 |
438.19 |
| Aug 26 2015 |
10415 |
475.36 |
| Aug 26 2015 |
13777 |
438.23 |
| Aug 26 2015 |
21365 |
519.59 |
| Aug 26 2015 |
20018 |
437.85 |
| Aug 19 2015 |
10323 |
475.36 |
| Aug 19 2015 |
14112 |
439.25 |
| Aug 19 2015 |
21452 |
519.59 |
| Aug 19 2015 |
20604 |
440.39 |
| Aug 12 2015 |
10418 |
475.36 |
| Aug 12 2015 |
14090 |
439.25 |
| Aug 12 2015 |
21603 |
519.59 |
| Aug 12 2015 |
20673 |
440.39 |
| Aug 05 2015 |
10376 |
475.36 |
| Aug 05 2015 |
14149 |
439.25 |
| Aug 05 2015 |
21541 |
519.59 |
| Aug 05 2015 |
20654 |
440.39 |
| Jul 29 2015 |
16332 |
458.06 |
| Jul 29 2015 |
23568 |
458.06 |
| Jul 22 2015 |
16333 |
458.06 |
| Jul 22 2015 |
23643 |
458.06 |
| Jul 15 2015 |
17064 |
462 |
| Jul 15 2015 |
24388 |
462 |
| Jul 08 2015 |
17185 |
462 |
| Jul 08 2015 |
24556 |
462 |
| Jul 01 2015 |
17287 |
462 |
| Jul 01 2015 |
24655 |
462 |
| Jun 24 2015 |
17325 |
462 |
| Jun 24 2015 |
24752 |
462 |
| Jun 17 2015 |
17250 |
462 |
| Jun 17 2015 |
24806 |
462 |
| Jun 10 2015 |
17421 |
462 |
| Jun 10 2015 |
24823 |
462 |
| Jun 03 2015 |
17590 |
462 |
| Jun 03 2015 |
24938 |
462 |
| May 27 2015 |
17454 |
462 |
| May 27 2015 |
26545 |
616.58 |
| May 27 2015 |
30154 |
500.65 |
| May 20 2015 |
18218 |
468.37 |
| May 20 2015 |
26683 |
616.58 |
| May 20 2015 |
30710 |
505.42 |
| May 13 2015 |
18420 |
468.37 |
| May 13 2015 |
26591 |
616.58 |
| May 13 2015 |
30789 |
505.42 |
| May 06 2015 |
18236 |
468.37 |
| May 06 2015 |
26053 |
616.58 |
| May 06 2015 |
30392 |
505.42 |
| Apr 29 2015 |
18464 |
468.37 |
| Apr 29 2015 |
26122 |
616.58 |
| Apr 29 2015 |
30646 |
505.42 |
| Apr 22 2015 |
18552 |
468.37 |
| Apr 22 2015 |
26310 |
616.58 |
| Apr 22 2015 |
30789 |
505.42 |
| Apr 15 2015 |
18243 |
468.37 |
| Apr 15 2015 |
26063 |
616.58 |
| Apr 15 2015 |
30376 |
505.42 |
| Apr 08 2015 |
18293 |
468.37 |
| Apr 08 2015 |
26428 |
616.58 |
| Apr 08 2015 |
30536 |
505.42 |
| Apr 01 2015 |
19576 |
479.13 |
| Apr 01 2015 |
26744 |
616.58 |
| Apr 01 2015 |
33512 |
524.95 |
| Mar 25 2015 |
19014 |
479.13 |
| Mar 25 2015 |
26447 |
616.58 |
| Mar 25 2015 |
32603 |
524.95 |
| Mar 18 2015 |
18255 |
479.13 |
| Mar 18 2015 |
25539 |
616.58 |
| Mar 18 2015 |
31410 |
524.95 |
| Mar 11 2015 |
18660 |
479.13 |
| Mar 11 2015 |
25810 |
616.58 |
| Mar 11 2015 |
32235 |
524.95 |
| Mar 04 2015 |
18981 |
479.13 |
| Mar 04 2015 |
26180 |
616.58 |
| Mar 04 2015 |
32622 |
524.95 |
| Feb 25 2015 |
18994 |
479.13 |
| Feb 25 2015 |
25974 |
616.58 |
| Feb 25 2015 |
32634 |
524.95 |
| Feb 18 2015 |
19141 |
479.13 |
| Feb 18 2015 |
26114 |
616.58 |
| Feb 18 2015 |
32765 |
524.95 |
| Feb 11 2015 |
19144 |
479.13 |
| Feb 11 2015 |
26251 |
616.58 |
| Feb 11 2015 |
32786 |
524.95 |
| Feb 04 2015 |
19193 |
479.13 |
| Feb 04 2015 |
26205 |
616.58 |
| Feb 04 2015 |
32813 |
524.95 |
| Jan 28 2015 |
19134 |
479.13 |
| Jan 28 2015 |
26225 |
616.58 |
| Jan 28 2015 |
32789 |
524.95 |
| Jan 21 2015 |
19161 |
479.13 |
| Jan 21 2015 |
26193 |
616.58 |
| Jan 21 2015 |
32826 |
524.95 |
| Jan 14 2015 |
19185 |
479.13 |
| Jan 14 2015 |
26172 |
616.58 |
| Jan 14 2015 |
32823 |
524.95 |
| Jan 07 2015 |
19185 |
479.13 |
| Jan 07 2015 |
26169 |
616.58 |
| Jan 07 2015 |
32805 |
524.95 |
| Dec 31 2014 |
19185 |
479.13 |
| Dec 31 2014 |
26172 |
616.58 |
| Dec 31 2014 |
32831 |
524.95 |
| Dec 24 2014 |
19185 |
479.13 |
| Dec 24 2014 |
26172 |
616.58 |
| Dec 24 2014 |
32831 |
524.95 |
| Dec 17 2014 |
19185 |
479.13 |
| Dec 17 2014 |
26149 |
616.58 |
| Dec 17 2014 |
32819 |
524.95 |
| Dec 10 2014 |
19185 |
479.13 |
| Dec 10 2014 |
26150 |
616.58 |
| Dec 10 2014 |
32820 |
524.95 |
| Dec 03 2014 |
19185 |
479.13 |
| Dec 03 2014 |
26150 |
616.58 |
| Dec 03 2014 |
32820 |
524.95 |
| Nov 26 2014 |
19185 |
479.13 |
| Nov 26 2014 |
26150 |
616.58 |
| Nov 26 2014 |
32820 |
524.95 |
| Nov 19 2014 |
19185 |
479.13 |
| Nov 19 2014 |
26150 |
616.58 |
| Nov 19 2014 |
32820 |
524.95 |
| Nov 12 2014 |
19185 |
479.13 |
| Nov 12 2014 |
26151 |
616.58 |
| Nov 12 2014 |
32823 |
524.95 |
| Nov 05 2014 |
19185 |
479.13 |
| Nov 05 2014 |
26151 |
616.58 |
| Nov 05 2014 |
32825 |
524.95 |
| Oct 29 2014 |
19179 |
479.13 |
| Oct 29 2014 |
26151 |
616.58 |
| Oct 29 2014 |
32820 |
524.95 |
| Oct 22 2014 |
19131 |
479.13 |
| Oct 22 2014 |
26036 |
616.58 |
| Oct 22 2014 |
32818 |
524.95 |
| Oct 15 2014 |
19015 |
479.13 |
| Oct 15 2014 |
26016 |
616.58 |
| Oct 15 2014 |
32700 |
524.95 |
| Oct 08 2014 |
19035 |
479.13 |
| Oct 08 2014 |
25966 |
616.58 |
| Oct 08 2014 |
32690 |
524.95 |
| Oct 01 2014 |
19040 |
479.13 |
| Oct 01 2014 |
26014 |
616.58 |
| Oct 01 2014 |
32747 |
524.95 |
| Sep 24 2014 |
19147 |
479.13 |
| Sep 24 2014 |
25846 |
616.58 |
| Sep 24 2014 |
32748 |
524.95 |
| Sep 17 2014 |
18972 |
479.13 |
| Sep 17 2014 |
25885 |
616.58 |
| Sep 17 2014 |
32635 |
524.95 |
| Sep 10 2014 |
18970 |
479.13 |
| Sep 10 2014 |
25652 |
616.58 |
| Sep 10 2014 |
32699 |
524.95 |
| Sep 03 2014 |
19025 |
479.13 |
| Sep 03 2014 |
25529 |
616.58 |
| Sep 03 2014 |
32754 |
524.95 |
| Aug 27 2014 |
18901 |
479.13 |
| Aug 27 2014 |
25690 |
616.58 |
| Aug 27 2014 |
32866 |
524.95 |
| Aug 20 2014 |
18914 |
479.13 |
| Aug 20 2014 |
25604 |
616.58 |
| Aug 20 2014 |
32891 |
524.95 |
| Aug 13 2014 |
18857 |
479.13 |
| Aug 13 2014 |
25787 |
616.58 |
| Aug 13 2014 |
32983 |
524.95 |
| Aug 06 2014 |
19037 |
479.13 |
| Aug 06 2014 |
25911 |
616.58 |
| Aug 06 2014 |
33140 |
524.95 |
| Jul 30 2014 |
20592 |
495.04 |
| Jul 30 2014 |
25934 |
616.58 |
| Jul 30 2014 |
34484 |
535.55 |
| Jul 23 2014 |
10994 |
505.14 |
| Jul 23 2014 |
20383 |
495.04 |
| Jul 23 2014 |
25597 |
616.58 |
| Jul 23 2014 |
33425 |
527.95 |
| Jul 16 2014 |
11125 |
505.14 |
| Jul 16 2014 |
20469 |
493.95 |
| Jul 16 2014 |
25545 |
616.58 |
| Jul 16 2014 |
32585 |
520.71 |
| Jul 09 2014 |
10866 |
505.14 |
| Jul 09 2014 |
20605 |
493.95 |
| Jul 09 2014 |
25768 |
616.58 |
| Jul 09 2014 |
32668 |
520.71 |
| Jul 02 2014 |
11153 |
505.14 |
| Jul 02 2014 |
20690 |
493.95 |
| Jul 02 2014 |
25997 |
616.58 |
| Jul 02 2014 |
32930 |
520.71 |
| Jun 25 2014 |
10968 |
505.14 |
| Jun 25 2014 |
20801 |
493.95 |
| Jun 25 2014 |
26226 |
616.58 |
| Jun 25 2014 |
33100 |
520.71 |
| Jun 18 2014 |
10893 |
505.14 |
| Jun 18 2014 |
20874 |
493.95 |
| Jun 18 2014 |
26394 |
616.58 |
| Jun 18 2014 |
33139 |
520.71 |
| Jun 11 2014 |
11242 |
505.14 |
| Jun 11 2014 |
20724 |
493.95 |
| Jun 11 2014 |
26337 |
616.58 |
| Jun 11 2014 |
33270 |
520.71 |
| Jun 04 2014 |
11427 |
505.14 |
| Jun 04 2014 |
20913 |
493.95 |
| Jun 04 2014 |
26811 |
616.58 |
| Jun 04 2014 |
33596 |
520.71 |
| May 28 2014 |
11538 |
505.14 |
| May 28 2014 |
22917 |
518.61 |
| May 28 2014 |
32643 |
514.12 |
| May 21 2014 |
11570 |
505.14 |
| May 21 2014 |
22981 |
518.61 |
| May 21 2014 |
32776 |
514.12 |
| May 14 2014 |
11793 |
505.14 |
| May 14 2014 |
23119 |
518.61 |
| May 14 2014 |
32916 |
514.12 |
| May 07 2014 |
11184 |
505.14 |
| May 07 2014 |
22573 |
518.61 |
| May 07 2014 |
32436 |
514.12 |
| Apr 30 2014 |
12344 |
523.21 |
| Apr 30 2014 |
23218 |
518.61 |
| Apr 30 2014 |
33987 |
520.91 |
| Apr 23 2014 |
12718 |
523.21 |
| Apr 23 2014 |
24266 |
525.91 |
| Apr 23 2014 |
34910 |
524.83 |
| Apr 16 2014 |
12456 |
523.21 |
| Apr 16 2014 |
24193 |
525.91 |
| Apr 16 2014 |
34648 |
524.83 |
| Apr 09 2014 |
12499 |
523.21 |
| Apr 09 2014 |
25802 |
535.74 |
| Apr 09 2014 |
35220 |
524.83 |
| Apr 02 2014 |
12165 |
523.21 |
| Apr 02 2014 |
26529 |
547.88 |
| Apr 02 2014 |
34604 |
524.83 |
| Mar 26 2014 |
12162 |
523.21 |
| Mar 26 2014 |
26006 |
547.88 |
| Mar 26 2014 |
19867 |
472.16 |
| Mar 26 2014 |
32803 |
510.17 |
| Mar 19 2014 |
12247 |
523.21 |
| Mar 19 2014 |
25940 |
547.88 |
| Mar 19 2014 |
19988 |
472.16 |
| Mar 19 2014 |
32773 |
510.17 |
| Mar 12 2014 |
12247 |
523.21 |
| Mar 12 2014 |
25885 |
547.88 |
| Mar 12 2014 |
19950 |
472.16 |
| Mar 12 2014 |
32794 |
510.17 |
| Mar 05 2014 |
12107 |
523.21 |
| Mar 05 2014 |
25334 |
547.88 |
| Mar 05 2014 |
19986 |
472.16 |
| Mar 05 2014 |
32553 |
510.17 |
| Feb 26 2014 |
12217 |
523.21 |
| Feb 26 2014 |
25165 |
547.88 |
| Feb 26 2014 |
19974 |
472.16 |
| Feb 26 2014 |
32467 |
510.17 |
| Feb 19 2014 |
12297 |
523.21 |
| Feb 19 2014 |
25288 |
547.88 |
| Feb 19 2014 |
20019 |
472.16 |
| Feb 19 2014 |
32469 |
510.17 |
| Feb 12 2014 |
12444 |
523.21 |
| Feb 12 2014 |
25250 |
547.88 |
| Feb 12 2014 |
20000 |
472.16 |
| Feb 12 2014 |
32360 |
510.17 |
| Feb 05 2014 |
12387 |
523.21 |
| Feb 05 2014 |
25275 |
547.88 |
| Feb 05 2014 |
20151 |
472.16 |
| Feb 05 2014 |
32486 |
510.17 |
| Jan 29 2014 |
12387 |
523.21 |
| Jan 29 2014 |
25102 |
547.88 |
| Jan 29 2014 |
20290 |
472.16 |
| Jan 29 2014 |
32488 |
510.17 |
| Jan 22 2014 |
12408 |
523.21 |
| Jan 22 2014 |
24971 |
547.88 |
| Jan 22 2014 |
20253 |
472.16 |
| Jan 22 2014 |
32333 |
510.17 |
| Jan 15 2014 |
12408 |
523.21 |
| Jan 15 2014 |
24994 |
547.88 |
| Jan 15 2014 |
20313 |
472.16 |
| Jan 15 2014 |
32406 |
510.17 |
| Jan 08 2014 |
12408 |
523.21 |
| Jan 08 2014 |
24854 |
547.88 |
| Jan 08 2014 |
20347 |
472.16 |
| Jan 08 2014 |
32317 |
510.17 |
| Jan 01 2014 |
12408 |
523.21 |
| Jan 01 2014 |
24854 |
547.88 |
| Jan 01 2014 |
20352 |
472.16 |
| Jan 01 2014 |
32322 |
510.17 |
| Dec 25 2013 |
12475 |
523.21 |
| Dec 25 2013 |
24854 |
547.88 |
| Dec 25 2013 |
20352 |
472.16 |
| Dec 25 2013 |
32336 |
510.17 |
| Dec 18 2013 |
12475 |
523.21 |
| Dec 18 2013 |
24854 |
547.88 |
| Dec 18 2013 |
20352 |
472.16 |
| Dec 18 2013 |
32336 |
510.17 |
| Dec 11 2013 |
12476 |
523.21 |
| Dec 11 2013 |
24855 |
547.88 |
| Dec 11 2013 |
20352 |
472.16 |
| Dec 11 2013 |
32337 |
510.17 |
| Dec 04 2013 |
12476 |
523.21 |
| Dec 04 2013 |
24856 |
547.88 |
| Dec 04 2013 |
20352 |
472.16 |
| Dec 04 2013 |
32340 |
510.17 |
| Nov 27 2013 |
12476 |
523.21 |
| Nov 27 2013 |
24856 |
547.88 |
| Nov 27 2013 |
20352 |
472.16 |
| Nov 27 2013 |
32340 |
510.17 |
| Nov 20 2013 |
12477 |
523.21 |
| Nov 20 2013 |
24856 |
547.88 |
| Nov 20 2013 |
20352 |
472.16 |
| Nov 20 2013 |
32341 |
510.17 |
| Nov 13 2013 |
12477 |
523.21 |
| Nov 13 2013 |
24857 |
547.88 |
| Nov 13 2013 |
20354 |
472.16 |
| Nov 13 2013 |
32343 |
510.17 |
| Nov 06 2013 |
12477 |
523.21 |
| Nov 06 2013 |
24857 |
547.88 |
| Nov 06 2013 |
20355 |
472.16 |
| Nov 06 2013 |
32344 |
510.17 |
| Oct 30 2013 |
12477 |
523.21 |
| Oct 30 2013 |
24857 |
547.88 |
| Oct 30 2013 |
20353 |
472.16 |
| Oct 30 2013 |
32342 |
510.17 |
| Oct 23 2013 |
12477 |
523.21 |
| Oct 23 2013 |
24846 |
547.88 |
| Oct 23 2013 |
20354 |
472.16 |
| Oct 23 2013 |
32337 |
510.17 |
| Oct 16 2013 |
12365 |
523.21 |
| Oct 16 2013 |
24839 |
547.88 |
| Oct 16 2013 |
20311 |
472.16 |
| Oct 16 2013 |
32266 |
510.17 |
| Oct 09 2013 |
12203 |
523.21 |
| Oct 09 2013 |
24502 |
547.88 |
| Oct 09 2013 |
20294 |
472.16 |
| Oct 09 2013 |
31956 |
510.17 |
| Oct 02 2013 |
12308 |
523.21 |
| Oct 02 2013 |
24609 |
547.88 |
| Oct 02 2013 |
20277 |
472.16 |
| Oct 02 2013 |
32046 |
510.17 |
| Sep 25 2013 |
12276 |
523.21 |
| Sep 25 2013 |
24603 |
547.88 |
| Sep 25 2013 |
20183 |
472.16 |
| Sep 25 2013 |
32001 |
510.17 |
| Sep 18 2013 |
12148 |
523.21 |
| Sep 18 2013 |
24396 |
547.88 |
| Sep 18 2013 |
20099 |
472.16 |
| Sep 18 2013 |
31698 |
510.17 |
| Sep 11 2013 |
12026 |
523.21 |
| Sep 11 2013 |
24325 |
547.88 |
| Sep 11 2013 |
19971 |
472.16 |
| Sep 11 2013 |
31498 |
510.17 |
| Sep 04 2013 |
12158 |
523.21 |
| Sep 04 2013 |
24512 |
547.88 |
| Sep 04 2013 |
19921 |
472.16 |
| Sep 04 2013 |
31643 |
510.17 |
| Aug 28 2013 |
12426 |
523.21 |
| Aug 28 2013 |
24324 |
547.88 |
| Aug 28 2013 |
19868 |
472.16 |
| Aug 28 2013 |
31494 |
510.17 |
| Aug 21 2013 |
12429 |
523.21 |
| Aug 21 2013 |
24425 |
547.88 |
| Aug 21 2013 |
19977 |
472.16 |
| Aug 21 2013 |
31710 |
510.17 |
| Aug 14 2013 |
11861 |
523.21 |
| Aug 14 2013 |
24419 |
547.88 |
| Aug 14 2013 |
20093 |
472.16 |
| Aug 14 2013 |
31444 |
510.17 |
| Aug 07 2013 |
12016 |
523.21 |
| Aug 07 2013 |
24370 |
547.88 |
| Aug 07 2013 |
20337 |
472.16 |
| Aug 07 2013 |
31699 |
510.17 |
| Jul 31 2013 |
12110 |
523.21 |
| Jul 31 2013 |
26261 |
575.54 |
| Jul 31 2013 |
20520 |
472.16 |
| Jul 31 2013 |
33791 |
524.86 |
| Jul 24 2013 |
12657 |
541.29 |
| Jul 24 2013 |
26168 |
575.54 |
| Jul 24 2013 |
20713 |
472.16 |
| Jul 24 2013 |
35819 |
543.12 |
| Jul 17 2013 |
12596 |
541.29 |
| Jul 17 2013 |
26211 |
575.54 |
| Jul 17 2013 |
20802 |
472.16 |
| Jul 17 2013 |
35965 |
543.12 |
| Jul 10 2013 |
12901 |
541.29 |
| Jul 10 2013 |
26448 |
575.54 |
| Jul 10 2013 |
21006 |
472.16 |
| Jul 10 2013 |
36314 |
543.12 |
| Jul 03 2013 |
12765 |
541.29 |
| Jul 03 2013 |
26388 |
575.54 |
| Jul 03 2013 |
21178 |
472.16 |
| Jul 03 2013 |
36324 |
543.12 |
| Jun 26 2013 |
12607 |
541.29 |
| Jun 26 2013 |
26289 |
575.54 |
| Jun 26 2013 |
21498 |
472.16 |
| Jun 26 2013 |
36490 |
543.12 |
| Jun 19 2013 |
12449 |
541.29 |
| Jun 19 2013 |
26525 |
575.54 |
| Jun 19 2013 |
21742 |
472.16 |
| Jun 19 2013 |
36484 |
543.12 |
| Jun 12 2013 |
12734 |
541.29 |
| Jun 12 2013 |
26565 |
575.54 |
| Jun 12 2013 |
21807 |
472.16 |
| Jun 12 2013 |
36786 |
543.12 |
| Jun 05 2013 |
12125 |
541.29 |
| Jun 05 2013 |
26252 |
575.54 |
| Jun 05 2013 |
21481 |
472.16 |
| Jun 05 2013 |
36406 |
543.12 |
| May 29 2013 |
12035 |
541.29 |
| May 29 2013 |
26125 |
575.54 |
| May 29 2013 |
21519 |
472.16 |
| May 29 2013 |
36466 |
543.12 |
| May 22 2013 |
12105 |
541.29 |
| May 22 2013 |
26622 |
575.54 |
| May 22 2013 |
21838 |
472.16 |
| May 22 2013 |
37165 |
543.12 |
| May 15 2013 |
26567 |
575.54 |
| May 15 2013 |
21966 |
472.16 |
| May 15 2013 |
38299 |
554.86 |
| May 08 2013 |
26564 |
575.54 |
| May 08 2013 |
21858 |
472.16 |
| May 08 2013 |
38201 |
554.86 |
| May 01 2013 |
26983 |
575.54 |
| May 01 2013 |
21988 |
472.16 |
| May 01 2013 |
38455 |
554.86 |
| Apr 24 2013 |
26611 |
587.22 |
| Apr 24 2013 |
21961 |
472.16 |
| Apr 24 2013 |
38414 |
558.45 |
| Apr 17 2013 |
26747 |
587.22 |
| Apr 17 2013 |
21935 |
472.16 |
| Apr 17 2013 |
38447 |
558.45 |
| Apr 10 2013 |
27001 |
600 |
| Apr 10 2013 |
21537 |
472.16 |
| Apr 10 2013 |
36162 |
536.08 |
