Mar 03 2022 |
5609 |
479.22 |
Mar 03 2022 |
7521 |
479.22 |
Feb 24 2022 |
5592 |
479.22 |
Feb 24 2022 |
7493 |
479.22 |
Feb 17 2022 |
4999 |
474.7 |
Feb 17 2022 |
5459 |
479.22 |
Feb 17 2022 |
6705 |
477.71 |
Feb 10 2022 |
5059 |
474.7 |
Feb 10 2022 |
5488 |
479.22 |
Feb 10 2022 |
6625 |
477.71 |
Feb 03 2022 |
5150 |
474.7 |
Feb 03 2022 |
5556 |
479.22 |
Feb 03 2022 |
6711 |
477.71 |
Jan 27 2022 |
5177 |
474.7 |
Jan 27 2022 |
5556 |
479.22 |
Jan 27 2022 |
6743 |
477.71 |
Jan 20 2022 |
5209 |
474.7 |
Jan 20 2022 |
5562 |
479.22 |
Jan 20 2022 |
6760 |
477.71 |
Jan 13 2022 |
5209 |
474.7 |
Jan 13 2022 |
5561 |
479.22 |
Jan 13 2022 |
6777 |
477.71 |
Jan 06 2022 |
5209 |
474.7 |
Jan 06 2022 |
5562 |
479.22 |
Jan 06 2022 |
6778 |
477.71 |
Dec 30 2021 |
5215 |
474.7 |
Dec 30 2021 |
5568 |
479.22 |
Dec 30 2021 |
6787 |
477.71 |
Dec 23 2021 |
5215 |
474.7 |
Dec 23 2021 |
5568 |
479.22 |
Dec 23 2021 |
6787 |
477.71 |
Dec 16 2021 |
5215 |
474.7 |
Dec 16 2021 |
5568 |
479.22 |
Dec 16 2021 |
6787 |
477.71 |
Dec 09 2021 |
5215 |
474.7 |
Dec 09 2021 |
5568 |
479.22 |
Dec 09 2021 |
6787 |
477.71 |
Dec 02 2021 |
5215 |
474.7 |
Dec 02 2021 |
5566 |
479.22 |
Dec 02 2021 |
6790 |
477.71 |
Nov 25 2021 |
5215 |
474.7 |
Nov 25 2021 |
5566 |
479.22 |
Nov 25 2021 |
6790 |
477.71 |
Nov 18 2021 |
5215 |
474.7 |
Nov 18 2021 |
5567 |
479.22 |
Nov 18 2021 |
6791 |
477.71 |
Nov 11 2021 |
5216 |
474.7 |
Nov 11 2021 |
5567 |
479.22 |
Nov 11 2021 |
6792 |
477.71 |
Nov 04 2021 |
5214 |
474.7 |
Nov 04 2021 |
5567 |
479.22 |
Nov 04 2021 |
6858 |
477.71 |
Oct 28 2021 |
5214 |
474.7 |
Oct 28 2021 |
5567 |
479.22 |
Oct 28 2021 |
6858 |
477.71 |
Oct 21 2021 |
5214 |
474.7 |
Oct 21 2021 |
5566 |
479.22 |
Oct 21 2021 |
6884 |
477.71 |
Oct 14 2021 |
5211 |
474.7 |
Oct 14 2021 |
5567 |
479.22 |
Oct 14 2021 |
6891 |
477.71 |
Oct 07 2021 |
5225 |
474.7 |
Oct 07 2021 |
5567 |
479.22 |
Oct 07 2021 |
6907 |
477.71 |
Sep 30 2021 |
5238 |
474.7 |
Sep 30 2021 |
5504 |
479.22 |
Sep 30 2021 |
6855 |
477.71 |
Sep 23 2021 |
5295 |
474.7 |
Sep 23 2021 |
5422 |
479.22 |
Sep 23 2021 |
6819 |
477.71 |
Sep 16 2021 |
5238 |
474.7 |
Sep 16 2021 |
5403 |
479.22 |
Sep 16 2021 |
6772 |
477.71 |
Sep 09 2021 |
5306 |
474.7 |
Sep 09 2021 |
5362 |
479.22 |
Sep 09 2021 |
6810 |
477.71 |
Sep 02 2021 |
5435 |
474.7 |
Sep 02 2021 |
5289 |
479.22 |
Sep 02 2021 |
6950 |
477.71 |
Aug 26 2021 |
5548 |
474.7 |
Aug 26 2021 |
5354 |
479.22 |
Aug 26 2021 |
6867 |
477.71 |
Aug 19 2021 |
5643 |
474.7 |
Aug 19 2021 |
5419 |
479.22 |
Aug 19 2021 |
7027 |
477.71 |
Aug 12 2021 |
5659 |
474.7 |
Aug 12 2021 |
5450 |
479.22 |
Aug 12 2021 |
7106 |
477.71 |
Aug 05 2021 |
5772 |
474.7 |
Aug 05 2021 |
5472 |
479.22 |
Aug 05 2021 |
7104 |
477.71 |
Jul 29 2021 |
5926 |
474.7 |
Jul 29 2021 |
5455 |
479.22 |
Jul 29 2021 |
7195 |
477.71 |
Jul 22 2021 |
5894 |
474.7 |
Jul 22 2021 |
5373 |
479.22 |
Jul 22 2021 |
7065 |
477.71 |
Jul 15 2021 |
6180 |
474.7 |
Jul 15 2021 |
5330 |
479.22 |
Jul 15 2021 |
7105 |
477.71 |
Jul 08 2021 |
6182 |
474.7 |
Jul 08 2021 |
5370 |
479.22 |
Jul 08 2021 |
7109 |
477.71 |
Jul 01 2021 |
6232 |
474.7 |
Jul 01 2021 |
5340 |
479.22 |
Jul 01 2021 |
7075 |
477.71 |
Jun 24 2021 |
6264 |
474.7 |
Jun 24 2021 |
5345 |
479.22 |
Jun 24 2021 |
7015 |
477.71 |
Jun 17 2021 |
6204 |
474.7 |
Jun 17 2021 |
5183 |
479.22 |
Jun 17 2021 |
6893 |
477.71 |
Jun 10 2021 |
6122 |
474.7 |
Jun 10 2021 |
5158 |
479.22 |
Jun 10 2021 |
6575 |
477.71 |
Jun 03 2021 |
6353 |
477.71 |
May 27 2021 |
6049 |
474.7 |
May 27 2021 |
6993 |
517.64 |
May 27 2021 |
9326 |
506.91 |
May 07 2021 |
19109 |
503.93 |
Mar 05 2021 |
2424 |
479.22 |
Mar 05 2021 |
3937 |
479.22 |
Feb 26 2021 |
2909 |
479.22 |
Feb 26 2021 |
4601 |
479.22 |
Feb 19 2021 |
3296 |
474.7 |
Feb 19 2021 |
3086 |
479.22 |
Feb 19 2021 |
5132 |
477.71 |
Feb 12 2021 |
3593 |
474.7 |
Feb 12 2021 |
3355 |
479.22 |
Feb 12 2021 |
5477 |
477.71 |
Feb 05 2021 |
3813 |
474.7 |
Feb 05 2021 |
3647 |
479.22 |
Feb 05 2021 |
5805 |
477.71 |
Jan 29 2021 |
3932 |
474.7 |
Jan 29 2021 |
3749 |
479.22 |
Jan 29 2021 |
5955 |
477.71 |
Jan 22 2021 |
4053 |
474.7 |
Jan 22 2021 |
3842 |
479.22 |
Jan 22 2021 |
6093 |
477.71 |
Jan 15 2021 |
4053 |
474.7 |
Jan 15 2021 |
3968 |
479.22 |
Jan 15 2021 |
6214 |
477.71 |
Jan 08 2021 |
4053 |
474.7 |
Jan 08 2021 |
3968 |
479.22 |
Jan 08 2021 |
6192 |
477.71 |
Jan 01 2021 |
4053 |
474.7 |
Jan 01 2021 |
3955 |
479.22 |
Jan 01 2021 |
6152 |
477.71 |
Dec 25 2020 |
4053 |
474.7 |
Dec 25 2020 |
3955 |
479.22 |
Dec 25 2020 |
6152 |
477.71 |
Dec 18 2020 |
4053 |
474.7 |
Dec 18 2020 |
3955 |
479.22 |
Dec 18 2020 |
6152 |
477.71 |
Dec 11 2020 |
4053 |
474.7 |
Dec 11 2020 |
3955 |
479.22 |
Dec 11 2020 |
6137 |
477.71 |
Dec 04 2020 |
4053 |
474.7 |
Dec 04 2020 |
3914 |
479.22 |
Dec 04 2020 |
6105 |
477.71 |
Nov 27 2020 |
4053 |
474.7 |
Nov 27 2020 |
3914 |
479.22 |
Nov 27 2020 |
6105 |
477.71 |
Nov 20 2020 |
4053 |
474.7 |
Nov 20 2020 |
3914 |
479.22 |
Nov 20 2020 |
6105 |
477.71 |
Nov 13 2020 |
4053 |
474.7 |
Nov 13 2020 |
3914 |
479.22 |
Nov 13 2020 |
6105 |
477.71 |
Nov 06 2020 |
4053 |
474.7 |
Nov 06 2020 |
3914 |
479.22 |
Nov 06 2020 |
6201 |
477.71 |
Oct 30 2020 |
4044 |
474.7 |
Oct 30 2020 |
3911 |
479.22 |
Oct 30 2020 |
6143 |
477.71 |
Oct 23 2020 |
3907 |
474.7 |
Oct 23 2020 |
3911 |
479.22 |
Oct 23 2020 |
6085 |
477.71 |
Oct 16 2020 |
3948 |
474.7 |
Oct 16 2020 |
3882 |
479.22 |
Oct 16 2020 |
6101 |
477.71 |
Oct 09 2020 |
3941 |
474.7 |
Oct 09 2020 |
3842 |
479.22 |
Oct 09 2020 |
6076 |
477.71 |
Oct 02 2020 |
3840 |
474.7 |
Oct 02 2020 |
3599 |
479.22 |
Oct 02 2020 |
5789 |
477.71 |
Sep 25 2020 |
3788 |
474.7 |
Sep 25 2020 |
3656 |
479.22 |
Sep 25 2020 |
5833 |
477.71 |
Sep 18 2020 |
3808 |
474.7 |
Sep 18 2020 |
3676 |
479.22 |
Sep 18 2020 |
5857 |
477.71 |
Sep 11 2020 |
3661 |
474.7 |
Sep 11 2020 |
3736 |
479.22 |
Sep 11 2020 |
5613 |
477.71 |
Sep 04 2020 |
4137 |
474.7 |
Sep 04 2020 |
3986 |
479.22 |
Sep 04 2020 |
6248 |
477.71 |
Aug 28 2020 |
4478 |
474.7 |
Aug 28 2020 |
4408 |
479.22 |
Aug 28 2020 |
6720 |
477.71 |
Aug 21 2020 |
4769 |
474.7 |
Aug 21 2020 |
4745 |
479.22 |
Aug 21 2020 |
7265 |
477.71 |
Aug 14 2020 |
4907 |
474.7 |
Aug 14 2020 |
4929 |
479.22 |
Aug 14 2020 |
7561 |
477.71 |
Aug 07 2020 |
5289 |
474.7 |
Aug 07 2020 |
5321 |
479.22 |
Aug 07 2020 |
8112 |
477.71 |
Jul 31 2020 |
5638 |
474.7 |
Jul 31 2020 |
5782 |
479.22 |
Jul 31 2020 |
8638 |
477.71 |
Jul 24 2020 |
5883 |
474.7 |
Jul 24 2020 |
6256 |
479.22 |
Jul 24 2020 |
9200 |
477.71 |
Jul 17 2020 |
6286 |
474.7 |
Jul 17 2020 |
6760 |
479.22 |
Jul 17 2020 |
9620 |
477.71 |
Jul 10 2020 |
6560 |
474.7 |
Jul 10 2020 |
7334 |
479.22 |
Jul 10 2020 |
10186 |
477.71 |
Jul 03 2020 |
6743 |
474.7 |
Jul 03 2020 |
7427 |
479.22 |
Jul 03 2020 |
10308 |
477.71 |
Jun 26 2020 |
7026 |
474.7 |
Jun 26 2020 |
7946 |
479.22 |
Jun 26 2020 |
10821 |
477.71 |
Jun 19 2020 |
7213 |
474.7 |
Jun 19 2020 |
8201 |
479.22 |
Jun 19 2020 |
11242 |
477.71 |
Jun 12 2020 |
7560 |
474.7 |
Jun 12 2020 |
8489 |
479.22 |
Jun 12 2020 |
11623 |
477.71 |
Jun 05 2020 |
7720 |
474.7 |
Jun 05 2020 |
8869 |
479.22 |
Jun 05 2020 |
12003 |
477.71 |
May 29 2020 |
7965 |
474.7 |
May 29 2020 |
11624 |
517.64 |
May 29 2020 |
14973 |
506.91 |
May 22 2020 |
8232 |
474.7 |
May 22 2020 |
11681 |
511.23 |
May 22 2020 |
15147 |
503.93 |
May 15 2020 |
8647 |
474.7 |
May 15 2020 |
11960 |
511.23 |
May 15 2020 |
15626 |
503.93 |
May 08 2020 |
8852 |
474.7 |
May 08 2020 |
12237 |
511.23 |
May 08 2020 |
16003 |
503.93 |
May 01 2020 |
6980 |
443.93 |
May 01 2020 |
11093 |
486.26 |
May 01 2020 |
10382 |
444.03 |
Apr 24 2020 |
7260 |
443.93 |
Apr 24 2020 |
11486 |
486.26 |
Apr 24 2020 |
11040 |
444.03 |
Apr 17 2020 |
7541 |
443.93 |
Apr 17 2020 |
11559 |
486.26 |
Apr 17 2020 |
11286 |
444.03 |
Apr 10 2020 |
7741 |
443.93 |
Apr 10 2020 |
11815 |
486.26 |
Apr 10 2020 |
11546 |
444.03 |
Apr 03 2020 |
8044 |
443.93 |
Apr 03 2020 |
11747 |
482.38 |
Apr 03 2020 |
11873 |
444.03 |
Mar 27 2020 |
6712 |
509.38 |
Mar 27 2020 |
10568 |
468.54 |
Mar 27 2020 |
11008 |
471.41 |
Mar 27 2020 |
12195 |
444.03 |
Mar 20 2020 |
6848 |
509.38 |
Mar 20 2020 |
10771 |
468.54 |
Mar 20 2020 |
10802 |
466.97 |
Mar 20 2020 |
12356 |
444.03 |
Mar 13 2020 |
6707 |
509.38 |
Mar 13 2020 |
10982 |
468.54 |
Mar 13 2020 |
10891 |
466.97 |
Mar 13 2020 |
12519 |
444.03 |
Mar 06 2020 |
6781 |
509.38 |
Mar 06 2020 |
11184 |
468.54 |
Mar 06 2020 |
11134 |
468.83 |
Mar 06 2020 |
13791 |
452.37 |
Feb 28 2020 |
7049 |
509.38 |
Feb 28 2020 |
11209 |
468.54 |
Feb 28 2020 |
11118 |
468.83 |
Feb 28 2020 |
13819 |
452.37 |
Feb 21 2020 |
6760 |
509.38 |
Feb 21 2020 |
10798 |
465.46 |
Feb 21 2020 |
10965 |
468.83 |
Feb 21 2020 |
14283 |
457.04 |
Feb 14 2020 |
6862 |
509.38 |
Feb 14 2020 |
10819 |
465.46 |
Feb 14 2020 |
11020 |
468.83 |
Feb 14 2020 |
14326 |
457.04 |
Feb 07 2020 |
6948 |
509.38 |
Feb 07 2020 |
10793 |
465.46 |
Feb 07 2020 |
10955 |
468.83 |
Feb 07 2020 |
14230 |
457.04 |
Jan 31 2020 |
6959 |
509.38 |
Jan 31 2020 |
10863 |
465.46 |
Jan 31 2020 |
10975 |
468.83 |
Jan 31 2020 |
14278 |
457.04 |
Jan 24 2020 |
6954 |
509.38 |
Jan 24 2020 |
10867 |
465.46 |
Jan 24 2020 |
10991 |
468.83 |
Jan 24 2020 |
14271 |
457.04 |
Jan 17 2020 |
6954 |
509.38 |
Jan 17 2020 |
10882 |
465.46 |
Jan 17 2020 |
10899 |
468.83 |
Jan 17 2020 |
14194 |
457.04 |
Jan 10 2020 |
6954 |
509.38 |
Jan 10 2020 |
10882 |
465.46 |
Jan 10 2020 |
10897 |
468.83 |
Jan 10 2020 |
14195 |
457.04 |
Jan 03 2020 |
6955 |
509.38 |
Jan 03 2020 |
10884 |
465.46 |
Jan 03 2020 |
10907 |
468.83 |
Jan 03 2020 |
14203 |
457.04 |
Dec 27 2019 |
6991 |
509.38 |
Dec 27 2019 |
10884 |
465.46 |
Dec 27 2019 |
10901 |
468.83 |
Dec 27 2019 |
14201 |
457.04 |
Dec 20 2019 |
6991 |
509.38 |
Dec 20 2019 |
10884 |
465.46 |
Dec 20 2019 |
10901 |
468.83 |
Dec 20 2019 |
14201 |
457.04 |
Dec 13 2019 |
6992 |
509.38 |
Dec 13 2019 |
10885 |
465.46 |
Dec 13 2019 |
10902 |
468.83 |
Dec 13 2019 |
14202 |
457.04 |
Dec 06 2019 |
6992 |
509.38 |
Dec 06 2019 |
10885 |
465.46 |
Dec 06 2019 |
10888 |
468.83 |
Dec 06 2019 |
14191 |
457.04 |
Nov 29 2019 |
6992 |
509.38 |
Nov 29 2019 |
10885 |
465.46 |
Nov 29 2019 |
10852 |
468.83 |
Nov 29 2019 |
14172 |
457.04 |
Nov 22 2019 |
6992 |
509.38 |
Nov 22 2019 |
10885 |
465.46 |
Nov 22 2019 |
10852 |
468.83 |
Nov 22 2019 |
14172 |
457.04 |
Nov 15 2019 |
6992 |
509.38 |
Nov 15 2019 |
10885 |
465.46 |
Nov 15 2019 |
10853 |
468.83 |
Nov 15 2019 |
14177 |
457.04 |
Nov 08 2019 |
6992 |
509.38 |
Nov 08 2019 |
10852 |
465.46 |
Nov 08 2019 |
10858 |
468.83 |
Nov 08 2019 |
14116 |
457.04 |
Nov 01 2019 |
6992 |
509.38 |
Nov 01 2019 |
10643 |
465.46 |
Nov 01 2019 |
10853 |
468.83 |
Nov 01 2019 |
13933 |
457.04 |
Oct 25 2019 |
6993 |
509.38 |
Oct 25 2019 |
10643 |
465.46 |
Oct 25 2019 |
10871 |
468.83 |
Oct 25 2019 |
13949 |
457.04 |
Oct 18 2019 |
6993 |
509.38 |
Oct 18 2019 |
10681 |
465.46 |
Oct 18 2019 |
10871 |
468.83 |
Oct 18 2019 |
13968 |
457.04 |
Oct 11 2019 |
6999 |
509.38 |
Oct 11 2019 |
10648 |
465.46 |
Oct 11 2019 |
10870 |
468.83 |
Oct 11 2019 |
13944 |
457.04 |
Oct 04 2019 |
6991 |
509.38 |
Oct 04 2019 |
10626 |
465.46 |
Oct 04 2019 |
10886 |
468.83 |
Oct 04 2019 |
13934 |
457.04 |
Sep 27 2019 |
6991 |
509.38 |
Sep 27 2019 |
10629 |
465.46 |
Sep 27 2019 |
10884 |
468.83 |
Sep 27 2019 |
14050 |
457.04 |
Sep 20 2019 |
7050 |
509.38 |
Sep 20 2019 |
10604 |
465.46 |
Sep 20 2019 |
10891 |
468.83 |
Sep 20 2019 |
14050 |
457.04 |
Sep 13 2019 |
7157 |
509.38 |
Sep 13 2019 |
10669 |
465.46 |
Sep 13 2019 |
10875 |
468.83 |
Sep 13 2019 |
14059 |
457.04 |
Sep 06 2019 |
7156 |
509.38 |
Sep 06 2019 |
10866 |
465.46 |
Sep 06 2019 |
10883 |
468.83 |
Sep 06 2019 |
14289 |
457.04 |
Aug 30 2019 |
7228 |
509.38 |
Aug 30 2019 |
10922 |
465.46 |
Aug 30 2019 |
10999 |
468.83 |
Aug 30 2019 |
14380 |
457.04 |
Aug 23 2019 |
7334 |
509.38 |
Aug 23 2019 |
11085 |
465.46 |
Aug 23 2019 |
11075 |
468.83 |
Aug 23 2019 |
14546 |
457.04 |
Aug 16 2019 |
7351 |
509.38 |
Aug 16 2019 |
11035 |
465.46 |
Aug 16 2019 |
11074 |
468.83 |
Aug 16 2019 |
14546 |
457.04 |
Aug 09 2019 |
7374 |
509.38 |
Aug 09 2019 |
11075 |
465.46 |
Aug 09 2019 |
11107 |
468.83 |
Aug 09 2019 |
14595 |
457.04 |
Aug 02 2019 |
7436 |
509.38 |
Aug 02 2019 |
11182 |
465.46 |
Aug 02 2019 |
11217 |
468.83 |
Aug 02 2019 |
14701 |
457.04 |
Jul 26 2019 |
7451 |
509.38 |
Jul 26 2019 |
11163 |
465.46 |
Jul 26 2019 |
11288 |
468.83 |
Jul 26 2019 |
14815 |
457.04 |
Jul 19 2019 |
7541 |
509.38 |
Jul 19 2019 |
11356 |
465.46 |
Jul 19 2019 |
11339 |
468.83 |
Jul 19 2019 |
14928 |
457.04 |
Jul 12 2019 |
7516 |
509.38 |
Jul 12 2019 |
11352 |
465.46 |
Jul 12 2019 |
11503 |
468.83 |
Jul 12 2019 |
15042 |
457.04 |
Jul 05 2019 |
7564 |
509.38 |
Jul 05 2019 |
11522 |
465.46 |
Jul 05 2019 |
11853 |
468.83 |
Jul 05 2019 |
15381 |
457.04 |
Jun 28 2019 |
7667 |
509.38 |
Jun 28 2019 |
11603 |
465.46 |
Jun 28 2019 |
12006 |
468.83 |
Jun 28 2019 |
15549 |
457.04 |
Jun 21 2019 |
7573 |
509.38 |
Jun 21 2019 |
11589 |
465.46 |
Jun 21 2019 |
11987 |
468.83 |
Jun 21 2019 |
15426 |
457.04 |
Jun 14 2019 |
7423 |
509.38 |
Jun 14 2019 |
11558 |
465.46 |
Jun 14 2019 |
12149 |
468.83 |
Jun 14 2019 |
15570 |
457.04 |
Jun 07 2019 |
7469 |
509.38 |
Jun 07 2019 |
11652 |
465.46 |
Jun 07 2019 |
12331 |
468.83 |
Jun 07 2019 |
15752 |
457.04 |
May 31 2019 |
7584 |
509.38 |
May 31 2019 |
11601 |
465.46 |
May 31 2019 |
9652 |
443.68 |
May 31 2019 |
15475 |
455.21 |
May 24 2019 |
7480 |
509.38 |
May 24 2019 |
11588 |
465.46 |
May 24 2019 |
9800 |
444.89 |
May 24 2019 |
15669 |
456.41 |
May 17 2019 |
7559 |
509.38 |
May 17 2019 |
11649 |
465.46 |
May 17 2019 |
9865 |
444.89 |
May 17 2019 |
15661 |
456.41 |
May 10 2019 |
7523 |
509.38 |
May 10 2019 |
11733 |
465.46 |
May 10 2019 |
9838 |
444.89 |
May 10 2019 |
15596 |
456.41 |
May 03 2019 |
7613 |
509.38 |
May 03 2019 |
16338 |
517.76 |
May 03 2019 |
12346 |
469.07 |
May 03 2019 |
17042 |
466.75 |
Apr 26 2019 |
7616 |
509.38 |
Apr 26 2019 |
16478 |
517.76 |
Apr 26 2019 |
12343 |
469.07 |
Apr 26 2019 |
16675 |
466.75 |
Apr 19 2019 |
7671 |
509.38 |
Apr 19 2019 |
16447 |
517.76 |
Apr 19 2019 |
12491 |
469.07 |
Apr 19 2019 |
16635 |
466.75 |
Apr 18 2019 |
7682 |
509.38 |
Apr 18 2019 |
16456 |
517.76 |
Apr 18 2019 |
12507 |
469.07 |
Apr 12 2019 |
7662 |
509.38 |
Apr 12 2019 |
16462 |
517.76 |
Apr 12 2019 |
12638 |
469.07 |
Apr 12 2019 |
16692 |
466.75 |
Apr 05 2019 |
7576 |
509.38 |
Apr 05 2019 |
15869 |
517.76 |
Apr 05 2019 |
12366 |
469.07 |
Apr 05 2019 |
16259 |
466.75 |
Mar 29 2019 |
12194 |
469.07 |
Mar 29 2019 |
16428 |
469.07 |
Mar 22 2019 |
11345 |
461.83 |
Mar 22 2019 |
15299 |
461.83 |
Mar 15 2019 |
7812 |
425.6 |
Mar 15 2019 |
10606 |
425.6 |
Mar 08 2019 |
3395 |
372.31 |
Mar 08 2019 |
4599 |
372.31 |
Mar 16 2018 |
8602 |
423.95 |
Mar 16 2018 |
11975 |
423.95 |
Mar 09 2018 |
10696 |
443.06 |
Mar 09 2018 |
8528 |
423.95 |
Mar 09 2018 |
13251 |
433.5 |
Mar 02 2018 |
6541 |
401.3 |
Mar 02 2018 |
8591 |
423.95 |
Mar 02 2018 |
10180 |
408.85 |
Feb 23 2018 |
6508 |
454.7 |
Feb 23 2018 |
9273 |
428.48 |
Feb 23 2018 |
5036 |
384.81 |
Feb 23 2018 |
10517 |
411.01 |
Feb 16 2018 |
6452 |
454.7 |
Feb 16 2018 |
9287 |
428.48 |
Feb 16 2018 |
5042 |
384.81 |
Feb 16 2018 |
10545 |
411.01 |
Feb 09 2018 |
6482 |
454.7 |
Feb 09 2018 |
9216 |
428.48 |
Feb 09 2018 |
5063 |
384.81 |
Feb 09 2018 |
10464 |
411.01 |
Feb 02 2018 |
6518 |
454.7 |
Feb 02 2018 |
9205 |
428.48 |
Feb 02 2018 |
5057 |
384.81 |
Feb 02 2018 |
10453 |
411.01 |
Jan 26 2018 |
6518 |
454.7 |
Jan 26 2018 |
9250 |
428.48 |
Jan 26 2018 |
5065 |
384.81 |
Jan 26 2018 |
10478 |
411.01 |
Jan 19 2018 |
6518 |
454.7 |
Jan 19 2018 |
9257 |
428.48 |
Jan 19 2018 |
5065 |
384.81 |
Jan 19 2018 |
10485 |
411.01 |
Jan 12 2018 |
6482 |
454.7 |
Jan 12 2018 |
9270 |
428.48 |
Jan 12 2018 |
5066 |
384.81 |
Jan 12 2018 |
10491 |
411.01 |
Jan 05 2018 |
6482 |
454.7 |
Jan 05 2018 |
9270 |
428.48 |
Jan 05 2018 |
5080 |
384.81 |
Jan 05 2018 |
10506 |
411.01 |
Dec 29 2017 |
6511 |
454.7 |
Dec 29 2017 |
9270 |
428.48 |
Dec 29 2017 |
5080 |
384.81 |
Dec 29 2017 |
10506 |
411.01 |
Dec 22 2017 |
6511 |
454.7 |
Dec 22 2017 |
9270 |
428.48 |
Dec 22 2017 |
5081 |
384.81 |
Dec 22 2017 |
10507 |
411.01 |
Dec 15 2017 |
6511 |
454.7 |
Dec 15 2017 |
9270 |
428.48 |
Dec 15 2017 |
5079 |
384.81 |
Dec 15 2017 |
10503 |
411.01 |
Dec 08 2017 |
6511 |
454.7 |
Dec 08 2017 |
9270 |
428.48 |
Dec 08 2017 |
5079 |
384.81 |
Dec 08 2017 |
10503 |
411.01 |
Dec 01 2017 |
6510 |
454.7 |
Dec 01 2017 |
9270 |
428.48 |
Dec 01 2017 |
5079 |
384.81 |
Dec 01 2017 |
10503 |
411.01 |
Nov 24 2017 |
6510 |
454.7 |
Nov 24 2017 |
9270 |
428.48 |
Nov 24 2017 |
5079 |
384.81 |
Nov 24 2017 |
10503 |
411.01 |
Nov 17 2017 |
6510 |
454.7 |
Nov 17 2017 |
9270 |
428.48 |
Nov 17 2017 |
5079 |
384.81 |
Nov 17 2017 |
10503 |
411.01 |
Nov 10 2017 |
6510 |
454.7 |
Nov 10 2017 |
9282 |
428.48 |
Nov 10 2017 |
5079 |
384.81 |
Nov 10 2017 |
10506 |
411.01 |
Nov 03 2017 |
6510 |
454.7 |
Nov 03 2017 |
9282 |
428.48 |
Nov 03 2017 |
5079 |
384.81 |
Nov 03 2017 |
10507 |
411.01 |
Oct 27 2017 |
6510 |
454.7 |
Oct 27 2017 |
9331 |
428.48 |
Oct 27 2017 |
5079 |
384.81 |
Oct 27 2017 |
10551 |
411.01 |
Oct 20 2017 |
6490 |
454.7 |
Oct 20 2017 |
9266 |
428.48 |
Oct 20 2017 |
5089 |
384.81 |
Oct 20 2017 |
10521 |
411.01 |
Oct 13 2017 |
6505 |
454.7 |
Oct 13 2017 |
9303 |
428.48 |
Oct 13 2017 |
5088 |
384.81 |
Oct 13 2017 |
10540 |
411.01 |
Oct 06 2017 |
6505 |
454.7 |
Oct 06 2017 |
9304 |
428.48 |
Oct 06 2017 |
5087 |
384.81 |
Oct 06 2017 |
10534 |
411.01 |
Sep 29 2017 |
6511 |
454.7 |
Sep 29 2017 |
9302 |
428.48 |
Sep 29 2017 |
5089 |
384.81 |
Sep 29 2017 |
10460 |
411.01 |
Sep 22 2017 |
6504 |
454.7 |
Sep 22 2017 |
9453 |
428.48 |
Sep 22 2017 |
5087 |
384.81 |
Sep 22 2017 |
10567 |
411.01 |
Sep 15 2017 |
6386 |
454.7 |
Sep 15 2017 |
9468 |
428.48 |
Sep 15 2017 |
5136 |
384.81 |
Sep 15 2017 |
10645 |
411.01 |
Sep 08 2017 |
6200 |
454.7 |
Sep 08 2017 |
9411 |
428.48 |
Sep 08 2017 |
5180 |
384.81 |
Sep 08 2017 |
10762 |
411.01 |
Sep 01 2017 |
6281 |
454.7 |
Sep 01 2017 |
9429 |
428.48 |
Sep 01 2017 |
5249 |
384.81 |
Sep 01 2017 |
10784 |
411.01 |
Aug 25 2017 |
6230 |
454.7 |
Aug 25 2017 |
9788 |
428.48 |
Aug 25 2017 |
5264 |
384.81 |
Aug 25 2017 |
11116 |
411.01 |
Aug 18 2017 |
6455 |
454.7 |
Aug 18 2017 |
9832 |
428.48 |
Aug 18 2017 |
5312 |
384.81 |
Aug 18 2017 |
11202 |
411.01 |
Aug 11 2017 |
6386 |
454.7 |
Aug 11 2017 |
9894 |
428.48 |
Aug 11 2017 |
5280 |
384.81 |
Aug 11 2017 |
11255 |
411.01 |
Aug 04 2017 |
6480 |
454.7 |
Aug 04 2017 |
9981 |
428.48 |
Aug 04 2017 |
5342 |
384.81 |
Aug 04 2017 |
11403 |
411.01 |
Jul 28 2017 |
6518 |
454.7 |
Jul 28 2017 |
10058 |
428.48 |
Jul 28 2017 |
5383 |
384.81 |
Jul 28 2017 |
11470 |
411.01 |
Jul 21 2017 |
6551 |
454.7 |
Jul 21 2017 |
10153 |
428.48 |
Jul 21 2017 |
5471 |
384.81 |
Jul 21 2017 |
11600 |
411.01 |
Jul 14 2017 |
6616 |
454.7 |
Jul 14 2017 |
10200 |
428.48 |
Jul 14 2017 |
5529 |
384.81 |
Jul 14 2017 |
11672 |
411.01 |
Jul 07 2017 |
6667 |
454.7 |
Jul 07 2017 |
10240 |
428.48 |
Jul 07 2017 |
5586 |
384.81 |
Jul 07 2017 |
11687 |
411.01 |
Jun 30 2017 |
6649 |
454.7 |
Jun 30 2017 |
10267 |
428.48 |
Jun 30 2017 |
5640 |
384.81 |
Jun 30 2017 |
11746 |
411.01 |
Jun 23 2017 |
6712 |
454.7 |
Jun 23 2017 |
10421 |
428.48 |
Jun 23 2017 |
6550 |
384.81 |
Jun 23 2017 |
11847 |
411.01 |
Jun 16 2017 |
6630 |
454.7 |
Jun 16 2017 |
10435 |
428.48 |
Jun 16 2017 |
6647 |
384.81 |
Jun 16 2017 |
11826 |
411.01 |
Jun 09 2017 |
6645 |
454.7 |
Jun 09 2017 |
10333 |
428.48 |
Jun 09 2017 |
6691 |
384.81 |
Jun 09 2017 |
11739 |
411.01 |
Jun 02 2017 |
6654 |
454.7 |
Jun 02 2017 |
10629 |
428.48 |
Jun 02 2017 |
6717 |
384.81 |
Jun 02 2017 |
11935 |
411.01 |
May 26 2017 |
6585 |
454.7 |
May 26 2017 |
10703 |
428.48 |
May 26 2017 |
6800 |
384.81 |
May 26 2017 |
11997 |
411.01 |
May 19 2017 |
6840 |
454.7 |
May 19 2017 |
10957 |
428.48 |
May 19 2017 |
6814 |
384.81 |
May 19 2017 |
12123 |
411.01 |
May 12 2017 |
6942 |
454.7 |
May 12 2017 |
11006 |
428.48 |
May 12 2017 |
6980 |
384.81 |
May 12 2017 |
12212 |
411.01 |
May 05 2017 |
7148 |
454.7 |
May 05 2017 |
11025 |
428.48 |
May 05 2017 |
7020 |
384.81 |
May 05 2017 |
12230 |
411.01 |
Apr 28 2017 |
7171 |
454.7 |
Apr 28 2017 |
10973 |
428.48 |
Apr 28 2017 |
6882 |
384.81 |
Apr 28 2017 |
12082 |
411.01 |
Apr 21 2017 |
7271 |
454.7 |
Apr 21 2017 |
11153 |
428.48 |
Apr 21 2017 |
7031 |
384.81 |
Apr 21 2017 |
12219 |
411.01 |
Apr 14 2017 |
7418 |
454.7 |
Apr 14 2017 |
11233 |
428.48 |
Apr 14 2017 |
7080 |
384.81 |
Apr 14 2017 |
12251 |
411.01 |
Apr 07 2017 |
7426 |
454.7 |
Apr 07 2017 |
11106 |
428.48 |
Apr 07 2017 |
7167 |
384.81 |
Apr 07 2017 |
12053 |
411.01 |
Mar 31 2017 |
7694 |
454.7 |
Mar 31 2017 |
11151 |
428.48 |
Mar 31 2017 |
7375 |
384.81 |
Mar 31 2017 |
12263 |
411.01 |
Mar 24 2017 |
7522 |
454.7 |
Mar 24 2017 |
10957 |
428.48 |
Mar 24 2017 |
7305 |
384.81 |
Mar 24 2017 |
12123 |
411.01 |
Mar 17 2017 |
7633 |
454.7 |
Mar 17 2017 |
11101 |
428.48 |
Mar 17 2017 |
4216 |
345.68 |
Mar 17 2017 |
14105 |
424.97 |
Mar 10 2017 |
7525 |
454.7 |
Mar 10 2017 |
10327 |
421.19 |
Mar 10 2017 |
4254 |
345.68 |
Mar 10 2017 |
13610 |
420.45 |
Mar 03 2017 |
4226 |
345.68 |
Mar 03 2017 |
4858 |
345.68 |
Feb 24 2017 |
14915 |
463.47 |
Feb 24 2017 |
4518 |
350.25 |
Feb 24 2017 |
11763 |
406.86 |
Feb 17 2017 |
14898 |
463.47 |
Feb 17 2017 |
4373 |
350.25 |
Feb 17 2017 |
11809 |
406.86 |
Feb 10 2017 |
15060 |
463.47 |
Feb 10 2017 |
4388 |
350.25 |
Feb 10 2017 |
11875 |
406.86 |
Feb 03 2017 |
15022 |
463.47 |
Feb 03 2017 |
4402 |
350.25 |
Feb 03 2017 |
11858 |
406.86 |
Jan 27 2017 |
15023 |
463.47 |
Jan 27 2017 |
4414 |
350.25 |
Jan 27 2017 |
11867 |
406.86 |
Jan 20 2017 |
14972 |
463.47 |
Jan 20 2017 |
4419 |
350.25 |
Jan 20 2017 |
11841 |
406.86 |
Jan 13 2017 |
14952 |
463.47 |
Jan 13 2017 |
4419 |
350.25 |
Jan 13 2017 |
11832 |
406.86 |
Jan 06 2017 |
14952 |
463.47 |
Jan 06 2017 |
4420 |
350.25 |
Jan 06 2017 |
11807 |
406.86 |
Dec 30 2016 |
14952 |
463.47 |
Dec 30 2016 |
4421 |
350.25 |
Dec 30 2016 |
11809 |
406.86 |
Dec 23 2016 |
14952 |
463.47 |
Dec 23 2016 |
4421 |
350.25 |
Dec 23 2016 |
11809 |
406.86 |
Dec 16 2016 |
14952 |
463.47 |
Dec 16 2016 |
4420 |
350.25 |
Dec 16 2016 |
11807 |
406.86 |
Dec 09 2016 |
14951 |
463.47 |
Dec 09 2016 |
4419 |
350.25 |
Dec 09 2016 |
11811 |
406.86 |
Dec 02 2016 |
14951 |
463.47 |
Dec 02 2016 |
4419 |
350.25 |
Dec 02 2016 |
11812 |
406.86 |
Nov 25 2016 |
14951 |
463.47 |
Nov 25 2016 |
4417 |
350.25 |
Nov 25 2016 |
11812 |
406.86 |
Nov 18 2016 |
14951 |
463.47 |
Nov 18 2016 |
4417 |
350.25 |
Nov 18 2016 |
11812 |
406.86 |
Nov 11 2016 |
14934 |
463.47 |
Nov 11 2016 |
4417 |
350.25 |
Nov 11 2016 |
11803 |
406.86 |
Nov 04 2016 |
14934 |
463.47 |
Nov 04 2016 |
4417 |
350.25 |
Nov 04 2016 |
11803 |
406.86 |
Oct 28 2016 |
14954 |
463.47 |
Oct 28 2016 |
4418 |
350.25 |
Oct 28 2016 |
11821 |
406.86 |
Oct 21 2016 |
14970 |
463.47 |
Oct 21 2016 |
4420 |
350.25 |
Oct 21 2016 |
11827 |
406.86 |
Oct 14 2016 |
14976 |
463.47 |
Oct 14 2016 |
4440 |
350.25 |
Oct 14 2016 |
11871 |
406.86 |
Oct 07 2016 |
14981 |
463.47 |
Oct 07 2016 |
4441 |
350.25 |
Oct 07 2016 |
11881 |
406.86 |
Sep 30 2016 |
14986 |
463.47 |
Sep 30 2016 |
4445 |
350.25 |
Sep 30 2016 |
11892 |
406.86 |
Sep 23 2016 |
14810 |
463.47 |
Sep 23 2016 |
4447 |
350.25 |
Sep 23 2016 |
11814 |
406.86 |
Sep 16 2016 |
14751 |
463.47 |
Sep 16 2016 |
4477 |
350.25 |
Sep 16 2016 |
11829 |
406.86 |
Sep 09 2016 |
14857 |
463.47 |
Sep 09 2016 |
4536 |
350.25 |
Sep 09 2016 |
11884 |
406.86 |
Sep 02 2016 |
14898 |
463.47 |
Sep 02 2016 |
4611 |
350.25 |
Sep 02 2016 |
12026 |
406.86 |
Aug 26 2016 |
14679 |
463.47 |
Aug 26 2016 |
4636 |
350.25 |
Aug 26 2016 |
11768 |
406.86 |
Aug 19 2016 |
14714 |
463.47 |
Aug 19 2016 |
4652 |
350.25 |
Aug 19 2016 |
11777 |
406.86 |
Aug 12 2016 |
14727 |
463.47 |
Aug 12 2016 |
4708 |
350.25 |
Aug 12 2016 |
12958 |
406.86 |
Aug 05 2016 |
14781 |
463.47 |
Aug 05 2016 |
4749 |
350.25 |
Aug 05 2016 |
13099 |
406.86 |
Jul 29 2016 |
14650 |
463.47 |
Jul 29 2016 |
4779 |
350.25 |
Jul 29 2016 |
13213 |
406.86 |
Jul 22 2016 |
14757 |
463.47 |
Jul 22 2016 |
4883 |
350.25 |
Jul 22 2016 |
13373 |
406.86 |
Jun 22 2016 |
14987 |
463.47 |
Jun 22 2016 |
5040 |
350.25 |
Jun 22 2016 |
14347 |
406.86 |
Jun 15 2016 |
15196 |
463.47 |
Jun 15 2016 |
5092 |
350.25 |
Jun 15 2016 |
14516 |
406.86 |
Jun 08 2016 |
15266 |
463.47 |
Jun 08 2016 |
5152 |
350.25 |
Jun 08 2016 |
14560 |
406.86 |
Jun 01 2016 |
15354 |
463.47 |
Jun 01 2016 |
5220 |
350.25 |
Jun 01 2016 |
14807 |
406.86 |
May 25 2016 |
15316 |
463.47 |
May 25 2016 |
5244 |
350.25 |
May 25 2016 |
14769 |
406.86 |
May 18 2016 |
15425 |
463.47 |
May 18 2016 |
5869 |
357.25 |
May 18 2016 |
11567 |
383.8 |
May 11 2016 |
15483 |
463.47 |
May 11 2016 |
5067 |
347.57 |
May 11 2016 |
9849 |
370.75 |
May 04 2016 |
15381 |
463.47 |
May 04 2016 |
5000 |
347.57 |
May 04 2016 |
9812 |
370.75 |
Apr 27 2016 |
12179 |
432.43 |
Apr 27 2016 |
4139 |
333.87 |
Apr 27 2016 |
6034 |
333.87 |
Apr 20 2016 |
12150 |
432.43 |
Apr 20 2016 |
4205 |
333.87 |
Apr 20 2016 |
6146 |
333.87 |
Apr 13 2016 |
12463 |
432.43 |
Apr 13 2016 |
4150 |
333.87 |
Apr 13 2016 |
6178 |
333.87 |
Apr 06 2016 |
8325 |
437.06 |
Apr 06 2016 |
11205 |
419.66 |
Apr 06 2016 |
4196 |
333.87 |
Apr 06 2016 |
6225 |
333.87 |
Mar 30 2016 |
8104 |
437.06 |
Mar 30 2016 |
11097 |
419.66 |
Mar 30 2016 |
4144 |
333.87 |
Mar 30 2016 |
6162 |
333.87 |
Mar 23 2016 |
8399 |
437.06 |
Mar 23 2016 |
11319 |
419.66 |
Mar 23 2016 |
4152 |
333.87 |
Mar 23 2016 |
6247 |
333.87 |
Mar 16 2016 |
8370 |
437.06 |
Mar 16 2016 |
11415 |
419.66 |
Mar 16 2016 |
4066 |
333.87 |
Mar 16 2016 |
6194 |
333.87 |
Mar 09 2016 |
8421 |
437.06 |
Mar 09 2016 |
11459 |
419.66 |
Mar 09 2016 |
4059 |
333.87 |
Mar 09 2016 |
6206 |
333.87 |
Mar 02 2016 |
8454 |
437.06 |
Mar 02 2016 |
11309 |
419.66 |
Mar 02 2016 |
4059 |
333.87 |
Mar 02 2016 |
6186 |
333.87 |
Feb 24 2016 |
8420 |
437.06 |
Feb 24 2016 |
10117 |
408.71 |
Feb 24 2016 |
4398 |
338.59 |
Feb 24 2016 |
6290 |
334.94 |
Feb 17 2016 |
8507 |
437.06 |
Feb 17 2016 |
10255 |
408.71 |
Feb 17 2016 |
4421 |
338.59 |
Feb 17 2016 |
6348 |
334.94 |
Feb 10 2016 |
8567 |
437.06 |
Feb 10 2016 |
10245 |
408.71 |
Feb 10 2016 |
4453 |
338.59 |
Feb 10 2016 |
6366 |
334.94 |
Feb 03 2016 |
8571 |
437.06 |
Feb 03 2016 |
10264 |
408.71 |
Feb 03 2016 |
4467 |
338.59 |
Feb 03 2016 |
6389 |
334.94 |
Jan 27 2016 |
8571 |
437.06 |
Jan 27 2016 |
10288 |
408.71 |
Jan 27 2016 |
4351 |
336.9 |
Jan 27 2016 |
6419 |
334.94 |
Jan 20 2016 |
8583 |
437.06 |
Jan 20 2016 |
10279 |
408.71 |
Jan 20 2016 |
4362 |
336.9 |
Jan 20 2016 |
6422 |
334.94 |
Jan 13 2016 |
8583 |
437.06 |
Jan 13 2016 |
10288 |
408.71 |
Jan 13 2016 |
4372 |
336.9 |
Jan 13 2016 |
6433 |
334.94 |
Jan 06 2016 |
8583 |
437.06 |
Jan 06 2016 |
10288 |
408.71 |
Jan 06 2016 |
4378 |
336.9 |
Jan 06 2016 |
6437 |
334.94 |
Dec 30 2015 |
8592 |
437.06 |
Dec 30 2015 |
10288 |
408.71 |
Dec 30 2015 |
4380 |
336.9 |
Dec 30 2015 |
6436 |
334.94 |
Dec 23 2015 |
8592 |
437.06 |
Dec 23 2015 |
10287 |
408.71 |
Dec 23 2015 |
4380 |
336.9 |
Dec 23 2015 |
6436 |
334.94 |
Dec 16 2015 |
8592 |
437.06 |
Dec 16 2015 |
10287 |
408.71 |
Dec 16 2015 |
4380 |
336.9 |
Dec 16 2015 |
6436 |
334.94 |
Dec 09 2015 |
8592 |
437.06 |
Dec 09 2015 |
10287 |
408.71 |
Dec 09 2015 |
4382 |
336.9 |
Dec 09 2015 |
6437 |
334.94 |
Dec 02 2015 |
8592 |
437.06 |
Dec 02 2015 |
10288 |
408.71 |
Dec 02 2015 |
4383 |
336.9 |
Dec 02 2015 |
6438 |
334.94 |
Nov 25 2015 |
8592 |
437.06 |
Nov 25 2015 |
10288 |
408.71 |
Nov 25 2015 |
4383 |
336.9 |
Nov 25 2015 |
6438 |
334.94 |
Nov 18 2015 |
8592 |
437.06 |
Nov 18 2015 |
10287 |
408.71 |
Nov 18 2015 |
4383 |
336.9 |
Nov 18 2015 |
6438 |
334.94 |
Nov 11 2015 |
8592 |
437.06 |
Nov 11 2015 |
10278 |
408.71 |
Nov 11 2015 |
4383 |
336.9 |
Nov 11 2015 |
6438 |
334.94 |
Nov 04 2015 |
8592 |
437.06 |
Nov 04 2015 |
10278 |
408.71 |
Nov 04 2015 |
4383 |
336.9 |
Nov 04 2015 |
6438 |
334.94 |
Oct 28 2015 |
8576 |
437.06 |
Oct 28 2015 |
10279 |
408.71 |
Oct 28 2015 |
4375 |
336.9 |
Oct 28 2015 |
6428 |
334.94 |
Oct 21 2015 |
8548 |
437.06 |
Oct 21 2015 |
10252 |
408.71 |
Oct 21 2015 |
4380 |
336.9 |
Oct 21 2015 |
6432 |
334.94 |
Oct 14 2015 |
8549 |
437.06 |
Oct 14 2015 |
10246 |
408.71 |
Oct 14 2015 |
4381 |
336.9 |
Oct 14 2015 |
6433 |
334.94 |
Oct 07 2015 |
8552 |
437.06 |
Oct 07 2015 |
10266 |
408.71 |
Oct 07 2015 |
4381 |
336.9 |
Oct 07 2015 |
6431 |
334.94 |
Sep 30 2015 |
8568 |
437.06 |
Sep 30 2015 |
10271 |
408.71 |
Sep 30 2015 |
4385 |
336.9 |
Sep 30 2015 |
6442 |
334.94 |
Sep 23 2015 |
8525 |
437.06 |
Sep 23 2015 |
10327 |
408.71 |
Sep 23 2015 |
4393 |
336.9 |
Sep 23 2015 |
6460 |
334.94 |
Sep 16 2015 |
8494 |
437.06 |
Sep 16 2015 |
10221 |
408.71 |
Sep 16 2015 |
4399 |
336.9 |
Sep 16 2015 |
6453 |
334.94 |
Sep 09 2015 |
8426 |
437.06 |
Sep 09 2015 |
10188 |
408.71 |
Sep 09 2015 |
4403 |
336.9 |
Sep 09 2015 |
6454 |
334.94 |
Sep 02 2015 |
8315 |
437.06 |
Sep 02 2015 |
10244 |
408.71 |
Sep 02 2015 |
4369 |
336.9 |
Sep 02 2015 |
6441 |
334.94 |
Aug 26 2015 |
8518 |
437.06 |
Aug 26 2015 |
10394 |
408.71 |
Aug 26 2015 |
4481 |
336.9 |
Aug 26 2015 |
6555 |
334.94 |
Aug 19 2015 |
8442 |
437.06 |
Aug 19 2015 |
10590 |
408.71 |
Aug 19 2015 |
4491 |
336.9 |
Aug 19 2015 |
6653 |
334.94 |
Aug 12 2015 |
8505 |
437.06 |
Aug 12 2015 |
10594 |
408.71 |
Aug 12 2015 |
4510 |
336.9 |
Aug 12 2015 |
6655 |
334.94 |
Aug 05 2015 |
8485 |
437.06 |
Aug 05 2015 |
10662 |
408.71 |
Aug 05 2015 |
4521 |
336.9 |
Aug 05 2015 |
6681 |
334.94 |
Jul 29 2015 |
8412 |
437.06 |
Jul 29 2015 |
10712 |
408.71 |
Jul 29 2015 |
4590 |
336.9 |
Jul 29 2015 |
6765 |
334.94 |
Jul 22 2015 |
8487 |
437.06 |
Jul 22 2015 |
10741 |
408.71 |
Jul 22 2015 |
4574 |
336.9 |
Jul 22 2015 |
6734 |
334.94 |
Jul 15 2015 |
8654 |
437.06 |
Jul 15 2015 |
10964 |
408.71 |
Jul 15 2015 |
4652 |
336.9 |
Jul 15 2015 |
6865 |
334.94 |
Jul 08 2015 |
8713 |
437.06 |
Jul 08 2015 |
11038 |
408.71 |
Jul 08 2015 |
4676 |
336.9 |
Jul 08 2015 |
6975 |
334.94 |
Jul 01 2015 |
8804 |
437.06 |
Jul 01 2015 |
11108 |
408.71 |
Jul 01 2015 |
4739 |
336.9 |
Jul 01 2015 |
7023 |
334.94 |
Jun 24 2015 |
8794 |
437.06 |
Jun 24 2015 |
11128 |
408.71 |
Jun 24 2015 |
4824 |
336.9 |
Jun 24 2015 |
7102 |
334.94 |
Jun 17 2015 |
8723 |
437.06 |
Jun 17 2015 |
11109 |
408.71 |
Jun 17 2015 |
4865 |
336.9 |
Jun 17 2015 |
7197 |
334.94 |
Jun 10 2015 |
8778 |
437.06 |
Jun 10 2015 |
11160 |
408.71 |
Jun 10 2015 |
4902 |
336.9 |
Jun 10 2015 |
7131 |
334.94 |
Jun 03 2015 |
8715 |
437.06 |
Jun 03 2015 |
11314 |
408.71 |
Jun 03 2015 |
4943 |
336.9 |
Jun 03 2015 |
7240 |
334.94 |
May 27 2015 |
8585 |
437.06 |
May 27 2015 |
11222 |
408.71 |
May 27 2015 |
4950 |
336.9 |
May 27 2015 |
7215 |
334.94 |
May 20 2015 |
8579 |
437.06 |
May 20 2015 |
11290 |
408.71 |
May 20 2015 |
5348 |
341.12 |
May 20 2015 |
7836 |
340.19 |
May 13 2015 |
8583 |
437.06 |
May 13 2015 |
11415 |
408.71 |
May 13 2015 |
6261 |
352.2 |
May 13 2015 |
8908 |
349.57 |
May 06 2015 |
8087 |
437.06 |
May 06 2015 |
11290 |
408.71 |
May 06 2015 |
6059 |
352.2 |
May 06 2015 |
8690 |
349.57 |
Apr 29 2015 |
8381 |
437.06 |
Apr 29 2015 |
9746 |
393.39 |
Apr 29 2015 |
6875 |
361.24 |
Apr 29 2015 |
10934 |
367.74 |
Apr 22 2015 |
8539 |
437.06 |
Apr 22 2015 |
9805 |
393.39 |
Apr 22 2015 |
6924 |
361.24 |
Apr 22 2015 |
11038 |
367.74 |
Apr 15 2015 |
8284 |
379.18 |
Apr 15 2015 |
6921 |
361.24 |
Apr 15 2015 |
10251 |
361.24 |
Apr 08 2015 |
8262 |
379.18 |
Apr 08 2015 |
7024 |
361.24 |
Apr 08 2015 |
10263 |
361.24 |
Apr 01 2015 |
8343 |
379.18 |
Apr 01 2015 |
7100 |
361.24 |
Apr 01 2015 |
10445 |
361.24 |
Mar 25 2015 |
8016 |
379.18 |
Mar 25 2015 |
7000 |
361.24 |
Mar 25 2015 |
10158 |
361.24 |
Mar 18 2015 |
7788 |
379.18 |
Mar 18 2015 |
6920 |
361.46 |
Mar 18 2015 |
10023 |
361.46 |
Mar 11 2015 |
10555 |
404.1 |
Mar 11 2015 |
6982 |
361.46 |
Mar 11 2015 |
10385 |
361.46 |
Mar 04 2015 |
10708 |
404.1 |
Mar 04 2015 |
7106 |
361.46 |
Mar 04 2015 |
10489 |
361.46 |
Feb 25 2015 |
10742 |
404.1 |
Feb 25 2015 |
7096 |
361.46 |
Feb 25 2015 |
10508 |
361.46 |
Feb 18 2015 |
10741 |
403.3 |
Feb 18 2015 |
7147 |
361.46 |
Feb 18 2015 |
10591 |
361.46 |
Feb 11 2015 |
15447 |
445.08 |
Feb 11 2015 |
7165 |
361.46 |
Feb 11 2015 |
10606 |
361.46 |
Feb 04 2015 |
15477 |
445.08 |
Feb 04 2015 |
7262 |
362.7 |
Feb 04 2015 |
10750 |
362.7 |
Jan 28 2015 |
12747 |
421.65 |
Jan 28 2015 |
7282 |
362.7 |
Jan 28 2015 |
10752 |
362.7 |
Jan 21 2015 |
12754 |
421.65 |
Jan 21 2015 |
7284 |
362.7 |
Jan 21 2015 |
10761 |
362.7 |
Jan 14 2015 |
12776 |
421.65 |
Jan 14 2015 |
7299 |
362.7 |
Jan 14 2015 |
10782 |
362.7 |
Jan 07 2015 |
12776 |
421.65 |
Jan 07 2015 |
7280 |
362.7 |
Jan 07 2015 |
10765 |
362.7 |
Dec 31 2014 |
12776 |
421.65 |
Dec 31 2014 |
7280 |
362.7 |
Dec 31 2014 |
10763 |
362.7 |
Dec 24 2014 |
12776 |
421.65 |
Dec 24 2014 |
7280 |
362.7 |
Dec 24 2014 |
10763 |
362.7 |
Dec 17 2014 |
12776 |
421.65 |
Dec 17 2014 |
7270 |
362.7 |
Dec 17 2014 |
10759 |
362.7 |
Dec 10 2014 |
12776 |
421.65 |
Dec 10 2014 |
7270 |
362.7 |
Dec 10 2014 |
10759 |
362.7 |
Dec 03 2014 |
12776 |
421.65 |
Dec 03 2014 |
7270 |
362.7 |
Dec 03 2014 |
10759 |
362.7 |
Nov 26 2014 |
12776 |
421.65 |
Nov 26 2014 |
7270 |
362.7 |
Nov 26 2014 |
10759 |
362.7 |
Nov 19 2014 |
12776 |
421.65 |
Nov 19 2014 |
7270 |
362.7 |
Nov 19 2014 |
10759 |
362.7 |
Nov 12 2014 |
12776 |
421.65 |
Nov 12 2014 |
7270 |
362.7 |
Nov 12 2014 |
10759 |
362.7 |
Nov 05 2014 |
12776 |
421.65 |
Nov 05 2014 |
7270 |
362.7 |
Nov 05 2014 |
10759 |
362.7 |
Oct 29 2014 |
12772 |
421.65 |
Oct 29 2014 |
7270 |
362.7 |
Oct 29 2014 |
10758 |
362.7 |
Oct 22 2014 |
12757 |
421.65 |
Oct 22 2014 |
7250 |
362.7 |
Oct 22 2014 |
10773 |
362.7 |
Oct 15 2014 |
12699 |
421.65 |
Oct 15 2014 |
7241 |
362.7 |
Oct 15 2014 |
10750 |
362.7 |
Oct 08 2014 |
12695 |
421.65 |
Oct 08 2014 |
7235 |
362.7 |
Oct 08 2014 |
10758 |
362.7 |
Oct 01 2014 |
12704 |
421.65 |
Oct 01 2014 |
7248 |
362.7 |
Oct 01 2014 |
10770 |
362.7 |
Sep 24 2014 |
12773 |
421.65 |
Sep 24 2014 |
7248 |
362.7 |
Sep 24 2014 |
10761 |
362.7 |
Sep 17 2014 |
12690 |
421.65 |
Sep 17 2014 |
7293 |
362.7 |
Sep 17 2014 |
10762 |
362.7 |
Sep 10 2014 |
12696 |
421.65 |
Sep 10 2014 |
7210 |
362.7 |
Sep 10 2014 |
10768 |
362.7 |
Sep 03 2014 |
12708 |
421.65 |
Sep 03 2014 |
7257 |
362.7 |
Sep 03 2014 |
10834 |
362.7 |
Aug 27 2014 |
12628 |
421.65 |
Aug 27 2014 |
7424 |
363.62 |
Aug 27 2014 |
11239 |
366 |
Aug 20 2014 |
12632 |
421.65 |
Aug 20 2014 |
7406 |
363.62 |
Aug 20 2014 |
11251 |
366 |
Aug 13 2014 |
12614 |
421.65 |
Aug 13 2014 |
7422 |
363.62 |
Aug 13 2014 |
11299 |
366 |
Aug 06 2014 |
12756 |
421.65 |
Aug 06 2014 |
7448 |
363.62 |
Aug 06 2014 |
11335 |
366 |
Jul 30 2014 |
12779 |
421.65 |
Jul 30 2014 |
7469 |
363.62 |
Jul 30 2014 |
11411 |
366 |
Jul 23 2014 |
12701 |
421.65 |
Jul 23 2014 |
7445 |
363.62 |
Jul 23 2014 |
11043 |
363.24 |
Jul 16 2014 |
12848 |
421.65 |
Jul 16 2014 |
7421 |
363.62 |
Jul 16 2014 |
11016 |
363.24 |
Jul 09 2014 |
12897 |
421.65 |
Jul 09 2014 |
7503 |
363.62 |
Jul 09 2014 |
11021 |
363.24 |
Jul 02 2014 |
12973 |
421.65 |
Jul 02 2014 |
7581 |
363.62 |
Jul 02 2014 |
11138 |
363.24 |
Jun 25 2014 |
13065 |
421.65 |
Jun 25 2014 |
7657 |
363.62 |
Jun 25 2014 |
11126 |
363.24 |
Jun 18 2014 |
13111 |
421.65 |
Jun 18 2014 |
7741 |
363.62 |
Jun 18 2014 |
11186 |
363.24 |
Jun 11 2014 |
13057 |
421.65 |
Jun 11 2014 |
7771 |
363.62 |
Jun 11 2014 |
11306 |
363.24 |
Jun 04 2014 |
13157 |
421.65 |
Jun 04 2014 |
7936 |
363.62 |
Jun 04 2014 |
11418 |
363.24 |
May 28 2014 |
13106 |
421.65 |
May 28 2014 |
9436 |
378.72 |
May 28 2014 |
13202 |
376.5 |
May 21 2014 |
13140 |
421.65 |
May 21 2014 |
9518 |
378.72 |
May 21 2014 |
13256 |
376.5 |
May 14 2014 |
13258 |
421.65 |
May 14 2014 |
10370 |
387.07 |
May 14 2014 |
14342 |
384.35 |
May 07 2014 |
17159 |
461.21 |
May 07 2014 |
10515 |
390.23 |
May 07 2014 |
15985 |
397.48 |
Apr 30 2014 |
17702 |
461.21 |
Apr 30 2014 |
10906 |
390.23 |
Apr 30 2014 |
16406 |
397.48 |
Apr 23 2014 |
16994 |
451.66 |
Apr 23 2014 |
10999 |
390.23 |
Apr 23 2014 |
16655 |
397.48 |
Apr 16 2014 |
16955 |
451.66 |
Apr 16 2014 |
10935 |
390.23 |
Apr 16 2014 |
16545 |
397.48 |
Apr 09 2014 |
17564 |
451.66 |
Apr 09 2014 |
11047 |
390.23 |
Apr 09 2014 |
16825 |
397.48 |
Apr 02 2014 |
11681 |
508.28 |
Apr 02 2014 |
17184 |
447.75 |
Apr 02 2014 |
11137 |
390.23 |
Apr 02 2014 |
15677 |
391.5 |
Mar 26 2014 |
11669 |
508.28 |
Mar 26 2014 |
16828 |
447.75 |
Mar 26 2014 |
11386 |
390.23 |
Mar 26 2014 |
15675 |
391.5 |
Mar 19 2014 |
11754 |
508.28 |
Mar 19 2014 |
16734 |
447.75 |
Mar 19 2014 |
11450 |
390.23 |
Mar 19 2014 |
15674 |
391.5 |
Mar 12 2014 |
11746 |
508.28 |
Mar 12 2014 |
18850 |
466.91 |
Mar 12 2014 |
12840 |
403.88 |
Mar 12 2014 |
17585 |
405.15 |
Mar 05 2014 |
11622 |
508.28 |
Mar 05 2014 |
18565 |
466.91 |
Mar 05 2014 |
12848 |
403.88 |
Mar 05 2014 |
17475 |
405.15 |
Feb 26 2014 |
11725 |
508.28 |
Feb 26 2014 |
18465 |
466.9 |
Feb 26 2014 |
12862 |
403.88 |
Feb 26 2014 |
17489 |
405.15 |
Feb 19 2014 |
11801 |
508.28 |
Feb 19 2014 |
22246 |
505.9 |
Feb 19 2014 |
12897 |
403.88 |
Feb 19 2014 |
17347 |
403.88 |
Feb 12 2014 |
11939 |
508.28 |
Feb 12 2014 |
22186 |
505.9 |
Feb 12 2014 |
14629 |
420.46 |
Feb 12 2014 |
20966 |
428.33 |
Feb 05 2014 |
11889 |
508.28 |
Feb 05 2014 |
22212 |
505.9 |
Feb 05 2014 |
14725 |
420.46 |
Feb 05 2014 |
21042 |
428.33 |
Jan 29 2014 |
11889 |
508.28 |
Jan 29 2014 |
23327 |
521.26 |
Jan 29 2014 |
17150 |
441.77 |
Jan 29 2014 |
29011 |
483.25 |
Jan 22 2014 |
11911 |
508.28 |
Jan 22 2014 |
23207 |
521.26 |
Jan 22 2014 |
21863 |
488.22 |
Jan 22 2014 |
32213 |
509.14 |
Jan 15 2014 |
11911 |
508.28 |
Jan 15 2014 |
23222 |
521.26 |
Jan 15 2014 |
21923 |
488.22 |
Jan 15 2014 |
32289 |
509.14 |
Jan 08 2014 |
11911 |
508.28 |
Jan 08 2014 |
23080 |
521.26 |
Jan 08 2014 |
21964 |
488.22 |
Jan 08 2014 |
32201 |
509.14 |
Jan 01 2014 |
11911 |
508.28 |
Jan 01 2014 |
23080 |
521.26 |
Jan 01 2014 |
21972 |
488.22 |
Jan 01 2014 |
32206 |
509.14 |
Dec 25 2013 |
11971 |
508.28 |
Dec 25 2013 |
23080 |
521.26 |
Dec 25 2013 |
21972 |
488.22 |
Dec 25 2013 |
32220 |
509.14 |
Dec 18 2013 |
11971 |
508.28 |
Dec 18 2013 |
23080 |
521.26 |
Dec 18 2013 |
21972 |
488.22 |
Dec 18 2013 |
32220 |
509.14 |
Dec 11 2013 |
11972 |
508.28 |
Dec 11 2013 |
23081 |
521.26 |
Dec 11 2013 |
21972 |
488.22 |
Dec 11 2013 |
32221 |
509.14 |
Dec 04 2013 |
11972 |
508.28 |
Dec 04 2013 |
23082 |
521.26 |
Dec 04 2013 |
21974 |
488.22 |
Dec 04 2013 |
32224 |
509.14 |
Nov 27 2013 |
11972 |
508.28 |
Nov 27 2013 |
23082 |
521.26 |
Nov 27 2013 |
21974 |
488.22 |
Nov 27 2013 |
32224 |
509.14 |
Nov 20 2013 |
11973 |
508.28 |
Nov 20 2013 |
23082 |
521.26 |
Nov 20 2013 |
21974 |
488.22 |
Nov 20 2013 |
32225 |
509.14 |
Nov 13 2013 |
11973 |
508.28 |
Nov 13 2013 |
23083 |
521.26 |
Nov 13 2013 |
21976 |
488.22 |
Nov 13 2013 |
32227 |
509.14 |
Nov 06 2013 |
11973 |
508.28 |
Nov 06 2013 |
23083 |
521.26 |
Nov 06 2013 |
21977 |
488.22 |
Nov 06 2013 |
32228 |
509.14 |
Oct 30 2013 |
11973 |
508.28 |
Oct 30 2013 |
23083 |
521.26 |
Oct 30 2013 |
21975 |
488.22 |
Oct 30 2013 |
32226 |
509.14 |
Oct 23 2013 |
11973 |
508.28 |
Oct 23 2013 |
23071 |
521.26 |
Oct 23 2013 |
21976 |
488.22 |
Oct 23 2013 |
32221 |
509.14 |
Oct 16 2013 |
11876 |
508.28 |
Oct 16 2013 |
23069 |
521.26 |
Oct 16 2013 |
21928 |
488.22 |
Oct 16 2013 |
32153 |
509.14 |
Oct 09 2013 |
11726 |
508.28 |
Oct 09 2013 |
22757 |
521.26 |
Oct 09 2013 |
21905 |
488.22 |
Oct 09 2013 |
31842 |
509.14 |
Oct 02 2013 |
11827 |
508.28 |
Oct 02 2013 |
22847 |
521.26 |
Oct 02 2013 |
21891 |
488.22 |
Oct 02 2013 |
31933 |
509.14 |
Sep 25 2013 |
11794 |
508.28 |
Sep 25 2013 |
22840 |
521.26 |
Sep 25 2013 |
21798 |
488.22 |
Sep 25 2013 |
31887 |
509.14 |
Sep 18 2013 |
11682 |
508.28 |
Sep 18 2013 |
22641 |
521.26 |
Sep 18 2013 |
21688 |
488.22 |
Sep 18 2013 |
31585 |
509.14 |
Sep 11 2013 |
11564 |
508.28 |
Sep 11 2013 |
22569 |
521.26 |
Sep 11 2013 |
21548 |
488.22 |
Sep 11 2013 |
31385 |
509.14 |
Sep 04 2013 |
11686 |
508.28 |
Sep 04 2013 |
22766 |
521.26 |
Sep 04 2013 |
21491 |
488.22 |
Sep 04 2013 |
31536 |
509.14 |
Aug 28 2013 |
11956 |
508.28 |
Aug 28 2013 |
22612 |
521.26 |
Aug 28 2013 |
21437 |
488.22 |
Aug 28 2013 |
31390 |
509.14 |
Aug 21 2013 |
11962 |
508.28 |
Aug 21 2013 |
22707 |
521.26 |
Aug 21 2013 |
21555 |
488.22 |
Aug 21 2013 |
31605 |
509.14 |
Aug 14 2013 |
11408 |
508.28 |
Aug 14 2013 |
22743 |
521.26 |
Aug 14 2013 |
21663 |
488.22 |
Aug 14 2013 |
31324 |
509.14 |
Aug 07 2013 |
11548 |
508.28 |
Aug 07 2013 |
22715 |
521.26 |
Aug 07 2013 |
21930 |
488.22 |
Aug 07 2013 |
31577 |
509.14 |
Jul 31 2013 |
11630 |
508.28 |
Jul 31 2013 |
23154 |
521.26 |
Jul 31 2013 |
22136 |
488.22 |
Jul 31 2013 |
32028 |
509.14 |
Jul 24 2013 |
11666 |
508.28 |
Jul 24 2013 |
23050 |
521.26 |
Jul 24 2013 |
22325 |
488.22 |
Jul 24 2013 |
32221 |
509.14 |
Jul 17 2013 |
11600 |
508.28 |
Jul 17 2013 |
23089 |
521.26 |
Jul 17 2013 |
22435 |
488.22 |
Jul 17 2013 |
32344 |
509.14 |
Jul 10 2013 |
11882 |
508.28 |
Jul 10 2013 |
23268 |
521.26 |
Jul 10 2013 |
22606 |
488.22 |
Jul 10 2013 |
32673 |
509.14 |
Jul 03 2013 |
11744 |
508.28 |
Jul 03 2013 |
23224 |
521.26 |
Jul 03 2013 |
22786 |
488.22 |
Jul 03 2013 |
32685 |
509.14 |
Jun 26 2013 |
11591 |
508.28 |
Jun 26 2013 |
23129 |
521.26 |
Jun 26 2013 |
23100 |
488.22 |
Jun 26 2013 |
32869 |
509.14 |
Jun 19 2013 |
11403 |
508.28 |
Jun 19 2013 |
23351 |
521.26 |
Jun 19 2013 |
23334 |
488.22 |
Jun 19 2013 |
32870 |
509.14 |
Jun 12 2013 |
11700 |
508.28 |
Jun 12 2013 |
23404 |
521.26 |
Jun 12 2013 |
23391 |
488.22 |
Jun 12 2013 |
33166 |
509.14 |
Jun 05 2013 |
11153 |
508.28 |
Jun 05 2013 |
23212 |
521.26 |
Jun 05 2013 |
23005 |
488.22 |
Jun 05 2013 |
32844 |
509.14 |
May 29 2013 |
11070 |
508.28 |
May 29 2013 |
23093 |
521.26 |
May 29 2013 |
23059 |
488.22 |
May 29 2013 |
32887 |
509.14 |
May 22 2013 |
11125 |
508.28 |
May 22 2013 |
23508 |
521.26 |
May 22 2013 |
23401 |
488.22 |
May 22 2013 |
33493 |
509.14 |
May 15 2013 |
10862 |
508.28 |
May 15 2013 |
23197 |
517.26 |
May 15 2013 |
23543 |
488.22 |
May 15 2013 |
33517 |
509.14 |
May 08 2013 |
10557 |
508.28 |
May 08 2013 |
23185 |
517.26 |
May 08 2013 |
23438 |
488.22 |
May 08 2013 |
33477 |
509.14 |
May 01 2013 |
10708 |
508.28 |
May 01 2013 |
23565 |
517.26 |
May 01 2013 |
23552 |
488.22 |
May 01 2013 |
33719 |
509.14 |
Apr 24 2013 |
10563 |
508.28 |
Apr 24 2013 |
22829 |
517.26 |
Apr 24 2013 |
23522 |
488.22 |
Apr 24 2013 |
33430 |
509.14 |
Apr 17 2013 |
10754 |
508.28 |
Apr 17 2013 |
22925 |
517.26 |
Apr 17 2013 |
23432 |
488.22 |
Apr 17 2013 |
33484 |
509.14 |
Apr 10 2013 |
10740 |
508.28 |
Apr 10 2013 |
22802 |
517.26 |
Apr 10 2013 |
23002 |
488.22 |
Apr 10 2013 |
33192 |
509.14 |
Apr 03 2013 |
22799 |
488.22 |
Apr 03 2013 |
30467 |
488.22 |