Jul 07 2017 |
23368 |
648.41 |
Jul 07 2017 |
32875 |
648.41 |
Jun 30 2017 |
23525 |
648.41 |
Jun 30 2017 |
32986 |
648.41 |
Jun 23 2017 |
24641 |
648.41 |
Jun 23 2017 |
33177 |
648.41 |
Jun 16 2017 |
24685 |
648.41 |
Jun 16 2017 |
33140 |
648.41 |
Jun 09 2017 |
24762 |
648.41 |
Jun 09 2017 |
33057 |
648.41 |
Jun 02 2017 |
24831 |
648.41 |
Jun 02 2017 |
33533 |
648.41 |
May 26 2017 |
25079 |
648.41 |
May 26 2017 |
33718 |
648.41 |
May 19 2017 |
25121 |
648.41 |
May 19 2017 |
34215 |
648.41 |
May 12 2017 |
25293 |
648.41 |
May 12 2017 |
34366 |
648.41 |
May 05 2017 |
25171 |
648.41 |
May 05 2017 |
34282 |
648.41 |
Apr 28 2017 |
24861 |
648.41 |
Apr 28 2017 |
33849 |
648.41 |
Apr 21 2017 |
25247 |
648.41 |
Apr 21 2017 |
34312 |
648.41 |
Apr 14 2017 |
25246 |
648.41 |
Apr 14 2017 |
34318 |
648.41 |
Apr 07 2017 |
25467 |
648.41 |
Apr 07 2017 |
33990 |
648.41 |
Mar 31 2017 |
25854 |
648.41 |
Mar 31 2017 |
34202 |
648.41 |
Mar 24 2017 |
25512 |
648.41 |
Mar 24 2017 |
33629 |
648.41 |
Mar 17 2017 |
25654 |
648.41 |
Mar 17 2017 |
33860 |
648.41 |
Mar 10 2017 |
25781 |
648.41 |
Mar 10 2017 |
33880 |
648.41 |
Mar 03 2017 |
25577 |
648.41 |
Mar 03 2017 |
33599 |
648.41 |
Feb 24 2017 |
25421 |
648.41 |
Feb 24 2017 |
33571 |
648.41 |
Feb 17 2017 |
25099 |
648.41 |
Feb 17 2017 |
33493 |
648.41 |
Feb 10 2017 |
25149 |
648.41 |
Feb 10 2017 |
33651 |
648.41 |
Feb 03 2017 |
25158 |
648.41 |
Feb 03 2017 |
33591 |
648.41 |
Jan 27 2017 |
25187 |
648.41 |
Jan 27 2017 |
33592 |
648.41 |
Jan 20 2017 |
25169 |
648.41 |
Jan 20 2017 |
33555 |
648.41 |
Jan 13 2017 |
25189 |
648.41 |
Jan 13 2017 |
33543 |
648.41 |
Jan 06 2017 |
25201 |
648.41 |
Jan 06 2017 |
33553 |
648.41 |
Dec 30 2016 |
25211 |
648.41 |
Dec 30 2016 |
33563 |
648.41 |
Dec 23 2016 |
25211 |
648.41 |
Dec 23 2016 |
33563 |
648.41 |
Dec 16 2016 |
25192 |
648.41 |
Dec 16 2016 |
33554 |
648.41 |
Dec 09 2016 |
25186 |
648.41 |
Dec 09 2016 |
33549 |
648.41 |
Dec 02 2016 |
25186 |
648.41 |
Dec 02 2016 |
33550 |
648.41 |
Nov 25 2016 |
25180 |
648.41 |
Nov 25 2016 |
33545 |
648.41 |
Nov 18 2016 |
25180 |
648.41 |
Nov 18 2016 |
33545 |
648.41 |
Nov 11 2016 |
25180 |
648.41 |
Nov 11 2016 |
33499 |
648.41 |
Nov 04 2016 |
25180 |
648.41 |
Nov 04 2016 |
33499 |
648.41 |
Oct 28 2016 |
25181 |
648.41 |
Oct 28 2016 |
33506 |
648.41 |
Oct 21 2016 |
25179 |
648.41 |
Oct 21 2016 |
33527 |
648.41 |
Oct 14 2016 |
25073 |
648.41 |
Oct 14 2016 |
33471 |
648.41 |
Oct 07 2016 |
25108 |
648.41 |
Oct 07 2016 |
33524 |
648.41 |
Sep 30 2016 |
25175 |
648.41 |
Sep 30 2016 |
33569 |
648.41 |
Sep 23 2016 |
25330 |
648.41 |
Sep 23 2016 |
33416 |
648.41 |
Sep 16 2016 |
25443 |
648.41 |
Sep 16 2016 |
33419 |
648.41 |
Sep 09 2016 |
25561 |
648.41 |
Sep 09 2016 |
33573 |
648.41 |
Sep 02 2016 |
25735 |
648.41 |
Sep 02 2016 |
33718 |
648.41 |
Aug 26 2016 |
25807 |
648.41 |
Aug 26 2016 |
33537 |
648.41 |
Aug 19 2016 |
25853 |
648.41 |
Aug 19 2016 |
33532 |
648.41 |
Aug 12 2016 |
26206 |
648.41 |
Aug 12 2016 |
36236 |
648.41 |
Aug 05 2016 |
26016 |
648.41 |
Aug 05 2016 |
36388 |
648.41 |
Jul 29 2016 |
26128 |
648.41 |
Jul 29 2016 |
36685 |
648.41 |
Jul 22 2016 |
26394 |
648.41 |
Jul 22 2016 |
36922 |
648.41 |
Apr 13 2016 |
16971 |
473.67 |
Apr 13 2016 |
25152 |
473.67 |
Apr 06 2016 |
17391 |
473.67 |
Apr 06 2016 |
25415 |
473.67 |
Mar 30 2016 |
17212 |
473.67 |
Mar 30 2016 |
25255 |
473.67 |
Mar 23 2016 |
17498 |
473.67 |
Mar 23 2016 |
25355 |
473.67 |
Mar 16 2016 |
17641 |
473.67 |
Mar 16 2016 |
25376 |
473.67 |
Mar 09 2016 |
17762 |
473.67 |
Mar 09 2016 |
25465 |
473.67 |
Mar 02 2016 |
17505 |
473.67 |
Mar 02 2016 |
25232 |
473.67 |
Feb 24 2016 |
17468 |
473.67 |
Feb 24 2016 |
25094 |
473.67 |
Feb 17 2016 |
17682 |
473.67 |
Feb 17 2016 |
25342 |
473.67 |
Feb 10 2016 |
17568 |
473.67 |
Feb 10 2016 |
25288 |
473.67 |
Feb 03 2016 |
17549 |
473.67 |
Feb 03 2016 |
25262 |
473.67 |
Jan 27 2016 |
17610 |
473.67 |
Jan 27 2016 |
25246 |
473.67 |
Jan 20 2016 |
17610 |
473.67 |
Jan 20 2016 |
25258 |
473.67 |
Jan 13 2016 |
17626 |
473.67 |
Jan 13 2016 |
25291 |
473.67 |
Jan 06 2016 |
17626 |
473.67 |
Jan 06 2016 |
25299 |
473.67 |
Dec 30 2015 |
17626 |
473.67 |
Dec 30 2015 |
25288 |
473.67 |
Dec 23 2015 |
17623 |
473.67 |
Dec 23 2015 |
25287 |
473.67 |
Dec 16 2015 |
17623 |
473.67 |
Dec 16 2015 |
25287 |
473.67 |
Dec 09 2015 |
17624 |
473.67 |
Dec 09 2015 |
25294 |
473.67 |
Dec 02 2015 |
17626 |
473.67 |
Dec 02 2015 |
25295 |
473.67 |
Nov 25 2015 |
17626 |
473.67 |
Nov 25 2015 |
25296 |
473.67 |
Nov 18 2015 |
17626 |
473.67 |
Nov 18 2015 |
25295 |
473.67 |
Nov 11 2015 |
17598 |
473.67 |
Nov 11 2015 |
25278 |
473.67 |
Nov 04 2015 |
17598 |
473.67 |
Nov 04 2015 |
25278 |
473.67 |
Oct 28 2015 |
17600 |
473.67 |
Oct 28 2015 |
25235 |
473.67 |
Oct 21 2015 |
17543 |
473.67 |
Oct 21 2015 |
25218 |
473.67 |
Oct 14 2015 |
17538 |
473.67 |
Oct 14 2015 |
25213 |
473.67 |
Oct 07 2015 |
17562 |
473.67 |
Oct 07 2015 |
25205 |
473.67 |
Sep 30 2015 |
17576 |
473.67 |
Sep 30 2015 |
25224 |
473.67 |
Sep 23 2015 |
17688 |
473.67 |
Sep 23 2015 |
25285 |
473.67 |
Sep 16 2015 |
17515 |
473.67 |
Sep 16 2015 |
25170 |
473.67 |
Sep 09 2015 |
17468 |
473.67 |
Sep 09 2015 |
25122 |
473.67 |
Sep 02 2015 |
17561 |
473.67 |
Sep 02 2015 |
25072 |
473.67 |
Aug 26 2015 |
17726 |
473.67 |
Aug 26 2015 |
25271 |
473.67 |
Aug 19 2015 |
17963 |
473.67 |
Aug 19 2015 |
25522 |
473.67 |
Aug 12 2015 |
17958 |
473.67 |
Aug 12 2015 |
25629 |
473.67 |
Aug 05 2015 |
18054 |
473.67 |
Aug 05 2015 |
25593 |
473.67 |
Jul 29 2015 |
18062 |
473.67 |
Jul 29 2015 |
25815 |
473.67 |
Jul 22 2015 |
18068 |
473.67 |
Jul 22 2015 |
25884 |
473.67 |
Jul 15 2015 |
18373 |
473.67 |
Jul 15 2015 |
26069 |
473.67 |
Jul 08 2015 |
18481 |
473.67 |
Jul 08 2015 |
26230 |
473.67 |
Jul 01 2015 |
18594 |
473.67 |
Jul 01 2015 |
26329 |
473.67 |
Jun 24 2015 |
18616 |
473.67 |
Jun 24 2015 |
26430 |
473.67 |
Jun 17 2015 |
18519 |
473.67 |
Jun 17 2015 |
26447 |
473.67 |
Jun 10 2015 |
18696 |
473.67 |
Jun 10 2015 |
26495 |
473.67 |
Jun 03 2015 |
18887 |
473.67 |
Jun 03 2015 |
26660 |
473.67 |
May 27 2015 |
18708 |
473.67 |
May 27 2015 |
26448 |
473.67 |
May 20 2015 |
18763 |
473.67 |
May 20 2015 |
26453 |
473.67 |
May 13 2015 |
18974 |
473.67 |
May 13 2015 |
26552 |
473.67 |
May 06 2015 |
18786 |
473.67 |
May 06 2015 |
26136 |
473.67 |
Apr 29 2015 |
19037 |
473.67 |
Apr 29 2015 |
26367 |
473.67 |
Apr 22 2015 |
18886 |
471.36 |
Apr 22 2015 |
26136 |
471.36 |
Apr 15 2015 |
18561 |
471.36 |
Apr 15 2015 |
25848 |
471.36 |
Apr 08 2015 |
18616 |
471.36 |
Apr 08 2015 |
15073 |
444.49 |
Apr 08 2015 |
24014 |
457.92 |
Apr 01 2015 |
18736 |
471.36 |
Apr 01 2015 |
15218 |
444.49 |
Apr 01 2015 |
24428 |
457.92 |
Mar 25 2015 |
18190 |
471.36 |
Mar 25 2015 |
15044 |
444.49 |
Mar 25 2015 |
23728 |
457.92 |
Mar 18 2015 |
17489 |
471.36 |
Mar 18 2015 |
14777 |
444.49 |
Mar 18 2015 |
23063 |
457.92 |
Mar 11 2015 |
17876 |
471.36 |
Mar 11 2015 |
14924 |
444.49 |
Mar 11 2015 |
23713 |
457.92 |
Mar 04 2015 |
18178 |
471.36 |
Mar 04 2015 |
15133 |
444.49 |
Mar 04 2015 |
23983 |
457.92 |
Feb 25 2015 |
18209 |
471.36 |
Feb 25 2015 |
15046 |
444.49 |
Feb 25 2015 |
23991 |
457.92 |
Feb 18 2015 |
18364 |
471.36 |
Feb 18 2015 |
15124 |
444.49 |
Feb 18 2015 |
24104 |
457.92 |
Feb 11 2015 |
18359 |
471.36 |
Feb 11 2015 |
15181 |
444.49 |
Feb 11 2015 |
24105 |
457.92 |
Feb 04 2015 |
18416 |
471.36 |
Feb 04 2015 |
15173 |
444.49 |
Feb 04 2015 |
24139 |
457.92 |
Jan 28 2015 |
18358 |
471.36 |
Jan 28 2015 |
15203 |
444.49 |
Jan 28 2015 |
24142 |
457.92 |
Jan 21 2015 |
18370 |
471.36 |
Jan 21 2015 |
15180 |
444.49 |
Jan 21 2015 |
24165 |
457.92 |
Jan 14 2015 |
18388 |
471.36 |
Jan 14 2015 |
15175 |
444.49 |
Jan 14 2015 |
24175 |
457.92 |
Jan 07 2015 |
18388 |
471.36 |
Jan 07 2015 |
15145 |
444.49 |
Jan 07 2015 |
24150 |
457.92 |
Dec 31 2014 |
18388 |
471.36 |
Dec 31 2014 |
15144 |
444.49 |
Dec 31 2014 |
24162 |
457.92 |
Dec 24 2014 |
18388 |
471.36 |
Dec 24 2014 |
15144 |
444.49 |
Dec 24 2014 |
24162 |
457.92 |
Dec 17 2014 |
18388 |
471.36 |
Dec 17 2014 |
15128 |
444.49 |
Dec 17 2014 |
24154 |
457.92 |
Dec 10 2014 |
18388 |
471.36 |
Dec 10 2014 |
15128 |
444.49 |
Dec 10 2014 |
24154 |
457.92 |
Dec 03 2014 |
18388 |
471.36 |
Dec 03 2014 |
15128 |
444.49 |
Dec 03 2014 |
24154 |
457.92 |
Nov 26 2014 |
18388 |
471.36 |
Nov 26 2014 |
15128 |
444.49 |
Nov 26 2014 |
24154 |
457.92 |
Nov 19 2014 |
18388 |
471.36 |
Nov 19 2014 |
15128 |
444.49 |
Nov 19 2014 |
24154 |
457.92 |
Nov 12 2014 |
18388 |
471.36 |
Nov 12 2014 |
15128 |
444.49 |
Nov 12 2014 |
24154 |
457.92 |
Nov 05 2014 |
18388 |
471.36 |
Nov 05 2014 |
15128 |
444.49 |
Nov 05 2014 |
24155 |
457.92 |
Oct 29 2014 |
18382 |
471.36 |
Oct 29 2014 |
15128 |
444.49 |
Oct 29 2014 |
24151 |
457.92 |
Oct 22 2014 |
18334 |
471.36 |
Oct 22 2014 |
15065 |
444.49 |
Oct 22 2014 |
24156 |
457.92 |
Oct 15 2014 |
18232 |
471.36 |
Oct 15 2014 |
15050 |
444.49 |
Oct 15 2014 |
24080 |
457.92 |
Oct 08 2014 |
18258 |
471.36 |
Oct 08 2014 |
15029 |
444.49 |
Oct 08 2014 |
24061 |
457.92 |
Oct 01 2014 |
18264 |
471.36 |
Oct 01 2014 |
15062 |
444.49 |
Oct 01 2014 |
24099 |
457.92 |
Sep 24 2014 |
18365 |
471.36 |
Sep 24 2014 |
14997 |
444.49 |
Sep 24 2014 |
24136 |
457.92 |
Sep 17 2014 |
18198 |
471.36 |
Sep 17 2014 |
15055 |
444.49 |
Sep 17 2014 |
24074 |
457.92 |
Sep 10 2014 |
18199 |
471.36 |
Sep 10 2014 |
14914 |
444.49 |
Sep 10 2014 |
24098 |
457.92 |
Sep 03 2014 |
18248 |
471.36 |
Sep 03 2014 |
14929 |
444.49 |
Sep 03 2014 |
24163 |
457.92 |
Aug 27 2014 |
18125 |
471.36 |
Aug 27 2014 |
15038 |
444.49 |
Aug 27 2014 |
24206 |
457.92 |
Aug 20 2014 |
18144 |
471.36 |
Aug 20 2014 |
14721 |
441.9 |
Aug 20 2014 |
23310 |
451.72 |
Aug 13 2014 |
18090 |
471.36 |
Aug 13 2014 |
14774 |
441.9 |
Aug 13 2014 |
23346 |
451.72 |
Aug 06 2014 |
18268 |
471.36 |
Aug 06 2014 |
14826 |
441.9 |
Aug 06 2014 |
23473 |
451.72 |
Jul 30 2014 |
18315 |
471.36 |
Jul 30 2014 |
14850 |
441.9 |
Jul 30 2014 |
23626 |
451.72 |
Jul 23 2014 |
18113 |
471.36 |
Jul 23 2014 |
14676 |
441.9 |
Jul 23 2014 |
23409 |
451.72 |
Jul 16 2014 |
18288 |
471.36 |
Jul 16 2014 |
14671 |
441.9 |
Jul 16 2014 |
23387 |
451.72 |
Jul 09 2014 |
18390 |
471.36 |
Jul 09 2014 |
17113 |
466.72 |
Jul 09 2014 |
25781 |
467.88 |
Jul 02 2014 |
18475 |
471.36 |
Jul 02 2014 |
17293 |
466.72 |
Jul 02 2014 |
26001 |
467.88 |
Jun 25 2014 |
18590 |
471.36 |
Jun 25 2014 |
17435 |
466.72 |
Jun 25 2014 |
26108 |
467.88 |
Jun 18 2014 |
18649 |
471.36 |
Jun 18 2014 |
17568 |
466.72 |
Jun 18 2014 |
26127 |
467.88 |
Jun 11 2014 |
18531 |
471.36 |
Jun 11 2014 |
17581 |
466.72 |
Jun 11 2014 |
26284 |
467.88 |
Jun 04 2014 |
18684 |
471.36 |
Jun 04 2014 |
17921 |
466.72 |
Jun 04 2014 |
26485 |
467.88 |
May 28 2014 |
18523 |
471.36 |
May 28 2014 |
17899 |
466.72 |
May 28 2014 |
26408 |
467.88 |
May 21 2014 |
18577 |
471.36 |
May 21 2014 |
17993 |
466.72 |
May 21 2014 |
26534 |
467.88 |
May 14 2014 |
18674 |
471.36 |
May 14 2014 |
18087 |
466.72 |
May 14 2014 |
26639 |
467.88 |
May 07 2014 |
17817 |
466.72 |
May 07 2014 |
26164 |
466.72 |
Apr 30 2014 |
18414 |
466.72 |
Apr 30 2014 |
26834 |
466.72 |
Apr 23 2014 |
18624 |
466.72 |
Apr 23 2014 |
27165 |
466.72 |
Apr 16 2014 |
19530 |
477.83 |
Apr 16 2014 |
28601 |
477.83 |
Apr 09 2014 |
19773 |
477.83 |
Apr 09 2014 |
29026 |
477.83 |
Apr 02 2014 |
19990 |
477.83 |
Apr 02 2014 |
28534 |
477.83 |
Mar 26 2014 |
19113 |
464.83 |
Mar 26 2014 |
26576 |
464.83 |
Mar 19 2014 |
19217 |
464.83 |
Mar 19 2014 |
26522 |
464.83 |
Mar 12 2014 |
19207 |
464.83 |
Mar 12 2014 |
26540 |
464.83 |
Mar 05 2014 |
19243 |
464.83 |
Mar 05 2014 |
26399 |
464.83 |
Feb 26 2014 |
19229 |
464.83 |
Feb 26 2014 |
26337 |
464.83 |
Feb 19 2014 |
19258 |
464.83 |
Feb 19 2014 |
26374 |
464.83 |
Feb 12 2014 |
19240 |
464.83 |
Feb 12 2014 |
26304 |
464.83 |
Feb 05 2014 |
19391 |
464.83 |
Feb 05 2014 |
26439 |
464.83 |
Jan 29 2014 |
19536 |
464.83 |
Jan 29 2014 |
26449 |
464.83 |
Jan 22 2014 |
19492 |
464.83 |
Jan 22 2014 |
26345 |
464.83 |
Jan 15 2014 |
19549 |
464.83 |
Jan 15 2014 |
26405 |
464.83 |
Jan 08 2014 |
19585 |
464.83 |
Jan 08 2014 |
26311 |
464.83 |
Jan 01 2014 |
19588 |
464.83 |
Jan 01 2014 |
26313 |
464.83 |
Dec 25 2013 |
19588 |
464.83 |
Dec 25 2013 |
26320 |
464.83 |
Dec 18 2013 |
19588 |
464.83 |
Dec 18 2013 |
26320 |
464.83 |
Dec 11 2013 |
19588 |
464.83 |
Dec 11 2013 |
26321 |
464.83 |
Dec 04 2013 |
19588 |
464.83 |
Dec 04 2013 |
26322 |
464.83 |
Nov 27 2013 |
19588 |
464.83 |
Nov 27 2013 |
26322 |
464.83 |
Nov 20 2013 |
19588 |
464.83 |
Nov 20 2013 |
26323 |
464.83 |
Nov 13 2013 |
19590 |
464.83 |
Nov 13 2013 |
26324 |
464.83 |
Nov 06 2013 |
19591 |
464.83 |
Nov 06 2013 |
26325 |
464.83 |
Oct 30 2013 |
19589 |
464.83 |
Oct 30 2013 |
26323 |
464.83 |
Oct 23 2013 |
19590 |
464.83 |
Oct 23 2013 |
26320 |
464.83 |
Oct 16 2013 |
19545 |
464.83 |
Oct 16 2013 |
26297 |
464.83 |
Oct 09 2013 |
19526 |
464.83 |
Oct 09 2013 |
26095 |
464.83 |
Oct 02 2013 |
20802 |
477.59 |
Oct 02 2013 |
27906 |
477.59 |
Sep 25 2013 |
20710 |
477.59 |
Sep 25 2013 |
27881 |
477.59 |
Sep 18 2013 |
20619 |
477.59 |
Sep 18 2013 |
27628 |
477.59 |
Sep 11 2013 |
20490 |
477.59 |
Sep 11 2013 |
27427 |
477.59 |
Sep 04 2013 |
20438 |
477.59 |
Sep 04 2013 |
27608 |
477.59 |
Aug 28 2013 |
20383 |
477.59 |
Aug 28 2013 |
27493 |
477.59 |
Aug 21 2013 |
20491 |
477.59 |
Aug 21 2013 |
27709 |
477.59 |
Aug 14 2013 |
20599 |
477.59 |
Aug 14 2013 |
27426 |
477.59 |
Aug 07 2013 |
20859 |
477.59 |
Aug 07 2013 |
27677 |
477.59 |
Jul 31 2013 |
21042 |
477.59 |
Jul 31 2013 |
28042 |
477.59 |
Jul 24 2013 |
21227 |
477.59 |
Jul 24 2013 |
28183 |
477.59 |
Jul 17 2013 |
21328 |
477.59 |
Jul 17 2013 |
28300 |
477.59 |
Jul 10 2013 |
17430 |
438.83 |
Jul 10 2013 |
22825 |
438.83 |
Jul 03 2013 |
17563 |
438.83 |
Jul 03 2013 |
22811 |
438.83 |
Jun 26 2013 |
17844 |
438.83 |
Jun 26 2013 |
22997 |
438.83 |
Jun 19 2013 |
18043 |
438.83 |
Jun 19 2013 |
22961 |
438.83 |
Jun 12 2013 |
18092 |
438.83 |
Jun 12 2013 |
23233 |
438.83 |
Jun 05 2013 |
17849 |
438.83 |
Jun 05 2013 |
23029 |
438.83 |
May 29 2013 |
17866 |
438.83 |
May 29 2013 |
23029 |
438.83 |
May 22 2013 |
18162 |
438.83 |
May 22 2013 |
23480 |
438.83 |
May 15 2013 |
18237 |
438.83 |
May 15 2013 |
23469 |
438.83 |
May 08 2013 |
18150 |
438.83 |
May 08 2013 |
23408 |
438.83 |
May 01 2013 |
18273 |
438.83 |
May 01 2013 |
23612 |
438.83 |
Apr 24 2013 |
18288 |
438.83 |
Apr 24 2013 |
23505 |
438.83 |
Apr 17 2013 |
18276 |
438.83 |
Apr 17 2013 |
23510 |
438.83 |
Apr 10 2013 |
17992 |
438.83 |
Apr 10 2013 |
23357 |
438.83 |
Apr 03 2013 |
17855 |
438.83 |
Apr 03 2013 |
23295 |
438.83 |