| May 31 2019 |
715 |
301.31 |
| May 31 2019 |
907 |
301.31 |
| May 24 2019 |
365 |
279.44 |
| May 24 2019 |
1380 |
329.36 |
| May 24 2019 |
1472 |
319.37 |
| May 17 2019 |
367 |
279.44 |
| May 17 2019 |
1391 |
329.36 |
| May 17 2019 |
1511 |
319.37 |
| May 10 2019 |
369 |
279.44 |
| May 10 2019 |
1389 |
329.36 |
| May 10 2019 |
1506 |
319.37 |
| May 03 2019 |
365 |
279.44 |
| May 03 2019 |
1399 |
329.36 |
| May 03 2019 |
1519 |
319.37 |
| Apr 26 2019 |
380 |
279.44 |
| Apr 26 2019 |
1426 |
329.36 |
| Apr 26 2019 |
1532 |
319.37 |
| Apr 19 2019 |
335 |
279.49 |
| Apr 19 2019 |
1467 |
329.36 |
| Apr 19 2019 |
725 |
289.73 |
| Apr 18 2019 |
342 |
279.49 |
| Apr 18 2019 |
1469 |
329.36 |
| Apr 12 2019 |
140 |
225.15 |
| Apr 12 2019 |
362 |
284.04 |
| Apr 12 2019 |
1487 |
329.36 |
| Apr 12 2019 |
652 |
284.63 |
| Apr 05 2019 |
136 |
225.15 |
| Apr 05 2019 |
344 |
284.04 |
| Apr 05 2019 |
1398 |
327.31 |
| Apr 05 2019 |
635 |
284.63 |
| Mar 29 2019 |
136 |
225.15 |
| Mar 29 2019 |
351 |
284.04 |
| Mar 29 2019 |
921 |
308.33 |
| Mar 29 2019 |
648 |
284.63 |
| Mar 22 2019 |
137 |
225.15 |
| Mar 22 2019 |
350 |
284.04 |
| Mar 22 2019 |
920 |
308.33 |
| Mar 22 2019 |
657 |
284.63 |
| Mar 15 2019 |
208 |
245.5 |
| Mar 15 2019 |
551 |
301.36 |
| Mar 15 2019 |
926 |
308.33 |
| Mar 15 2019 |
676 |
284.63 |
| Mar 08 2019 |
195 |
245.5 |
| Mar 08 2019 |
505 |
298.31 |
| Mar 08 2019 |
928 |
308.33 |
| Mar 08 2019 |
671 |
284.63 |
| Mar 01 2019 |
200 |
245.5 |
| Mar 01 2019 |
512 |
298.31 |
| Mar 01 2019 |
692 |
295.39 |
| Mar 01 2019 |
674 |
284.63 |
| Feb 22 2019 |
200 |
245.5 |
| Feb 22 2019 |
517 |
298.31 |
| Feb 22 2019 |
696 |
295.39 |
| Feb 22 2019 |
669 |
284.63 |
| Feb 15 2019 |
200 |
245.5 |
| Feb 15 2019 |
524 |
298.31 |
| Feb 15 2019 |
699 |
295.39 |
| Feb 15 2019 |
671 |
284.63 |
| Feb 08 2019 |
205 |
245.5 |
| Feb 08 2019 |
523 |
298.31 |
| Feb 08 2019 |
701 |
295.39 |
| Feb 08 2019 |
674 |
284.63 |
| Feb 01 2019 |
205 |
245.5 |
| Feb 01 2019 |
521 |
298.31 |
| Feb 01 2019 |
701 |
295.39 |
| Feb 01 2019 |
676 |
284.63 |
| Jan 25 2019 |
205 |
245.5 |
| Jan 25 2019 |
523 |
298.31 |
| Jan 25 2019 |
700 |
295.39 |
| Jan 25 2019 |
677 |
284.63 |
| Jan 18 2019 |
205 |
245.5 |
| Jan 18 2019 |
528 |
298.31 |
| Jan 18 2019 |
700 |
295.39 |
| Jan 18 2019 |
677 |
284.63 |
| Jan 11 2019 |
205 |
245.5 |
| Jan 11 2019 |
528 |
298.31 |
| Jan 11 2019 |
700 |
295.39 |
| Jan 11 2019 |
677 |
284.63 |
| Jan 04 2019 |
205 |
245.5 |
| Jan 04 2019 |
528 |
298.31 |
| Jan 04 2019 |
700 |
295.39 |
| Jan 04 2019 |
677 |
284.63 |
| Dec 28 2018 |
205 |
245.5 |
| Dec 28 2018 |
528 |
298.31 |
| Dec 28 2018 |
700 |
295.39 |
| Dec 28 2018 |
677 |
284.63 |
| Dec 21 2018 |
205 |
245.5 |
| Dec 21 2018 |
528 |
298.31 |
| Dec 21 2018 |
700 |
295.39 |
| Dec 21 2018 |
677 |
284.63 |
| Dec 14 2018 |
205 |
245.5 |
| Dec 14 2018 |
528 |
298.31 |
| Dec 14 2018 |
700 |
295.39 |
| Dec 14 2018 |
677 |
284.63 |
| Dec 07 2018 |
205 |
245.5 |
| Dec 07 2018 |
528 |
298.31 |
| Dec 07 2018 |
700 |
295.39 |
| Dec 07 2018 |
677 |
284.63 |
| Nov 30 2018 |
205 |
245.5 |
| Nov 30 2018 |
528 |
298.31 |
| Nov 30 2018 |
700 |
295.39 |
| Nov 30 2018 |
677 |
284.63 |
| Nov 23 2018 |
205 |
245.5 |
| Nov 23 2018 |
528 |
298.31 |
| Nov 23 2018 |
700 |
295.39 |
| Nov 23 2018 |
677 |
284.63 |
| Nov 16 2018 |
205 |
245.5 |
| Nov 16 2018 |
528 |
298.31 |
| Nov 16 2018 |
700 |
295.39 |
| Nov 16 2018 |
677 |
284.63 |
| Nov 09 2018 |
205 |
245.5 |
| Nov 09 2018 |
528 |
298.31 |
| Nov 09 2018 |
700 |
295.39 |
| Nov 09 2018 |
677 |
284.63 |
| Nov 02 2018 |
205 |
245.5 |
| Nov 02 2018 |
528 |
298.31 |
| Nov 02 2018 |
700 |
295.39 |
| Nov 02 2018 |
675 |
284.63 |
| Oct 26 2018 |
205 |
245.5 |
| Oct 26 2018 |
528 |
298.31 |
| Oct 26 2018 |
700 |
295.39 |
| Oct 26 2018 |
675 |
284.63 |
| Oct 19 2018 |
205 |
245.5 |
| Oct 19 2018 |
530 |
298.31 |
| Oct 19 2018 |
700 |
295.39 |
| Oct 19 2018 |
676 |
284.63 |
| Oct 12 2018 |
205 |
245.5 |
| Oct 12 2018 |
528 |
298.31 |
| Oct 12 2018 |
702 |
295.39 |
| Oct 12 2018 |
672 |
284.63 |
| Oct 05 2018 |
205 |
245.5 |
| Oct 05 2018 |
528 |
298.31 |
| Oct 05 2018 |
704 |
295.39 |
| Oct 05 2018 |
672 |
284.63 |
| Sep 28 2018 |
205 |
245.5 |
| Sep 28 2018 |
514 |
298.31 |
| Sep 28 2018 |
704 |
295.39 |
| Sep 28 2018 |
669 |
284.63 |
| Sep 21 2018 |
207 |
245.5 |
| Sep 21 2018 |
512 |
298.31 |
| Sep 21 2018 |
701 |
295.39 |
| Sep 21 2018 |
667 |
284.63 |
| Sep 14 2018 |
208 |
245.5 |
| Sep 14 2018 |
511 |
298.31 |
| Sep 14 2018 |
703 |
295.39 |
| Sep 14 2018 |
668 |
284.63 |
| Sep 07 2018 |
212 |
245.5 |
| Sep 07 2018 |
516 |
298.31 |
| Sep 07 2018 |
705 |
295.39 |
| Sep 07 2018 |
684 |
284.63 |
| Aug 31 2018 |
222 |
245.5 |
| Aug 31 2018 |
525 |
298.31 |
| Aug 31 2018 |
593 |
287.61 |
| Aug 31 2018 |
688 |
284.63 |
| Aug 24 2018 |
181 |
245.5 |
| Aug 24 2018 |
476 |
298.31 |
| Aug 24 2018 |
548 |
287.61 |
| Aug 24 2018 |
643 |
284.63 |
| Aug 17 2018 |
180 |
245.5 |
| Aug 17 2018 |
484 |
298.31 |
| Aug 17 2018 |
555 |
287.61 |
| Aug 17 2018 |
646 |
284.63 |
| Aug 10 2018 |
178 |
245.5 |
| Aug 10 2018 |
556 |
298.31 |
| Aug 10 2018 |
563 |
287.61 |
| Aug 10 2018 |
720 |
284.63 |
| Aug 03 2018 |
182 |
245.5 |
| Aug 03 2018 |
567 |
298.31 |
| Aug 03 2018 |
570 |
287.61 |
| Aug 03 2018 |
732 |
284.63 |
| Jul 27 2018 |
183 |
245.5 |
| Jul 27 2018 |
572 |
298.31 |
| Jul 27 2018 |
578 |
287.61 |
| Jul 27 2018 |
744 |
284.63 |
| Jul 20 2018 |
181 |
245.5 |
| Jul 20 2018 |
575 |
298.31 |
| Jul 20 2018 |
582 |
287.61 |
| Jul 20 2018 |
751 |
284.63 |
| Jul 13 2018 |
187 |
245.5 |
| Jul 13 2018 |
588 |
298.31 |
| Jul 13 2018 |
459 |
287.61 |
| Jul 13 2018 |
655 |
284.63 |
| Jul 06 2018 |
186 |
245.5 |
| Jul 06 2018 |
441 |
298.31 |
| Jul 06 2018 |
303 |
287.61 |
| Jul 06 2018 |
454 |
284.63 |
| Jun 29 2018 |
185 |
245.5 |
| Jun 29 2018 |
447 |
298.41 |
| Jun 29 2018 |
305 |
287.61 |
| Jun 29 2018 |
459 |
284.73 |
| Jun 22 2018 |
188 |
242.87 |
| Jun 22 2018 |
465 |
298.41 |
| Jun 22 2018 |
332 |
287.61 |
| Jun 22 2018 |
490 |
284.73 |
| Jun 15 2018 |
186 |
242.87 |
| Jun 15 2018 |
468 |
298.41 |
| Jun 15 2018 |
354 |
287.61 |
| Jun 15 2018 |
498 |
284.73 |
| Jun 08 2018 |
195 |
242.87 |
| Jun 08 2018 |
473 |
298.41 |
| Jun 08 2018 |
373 |
287.61 |
| Jun 08 2018 |
519 |
284.73 |
| Jun 01 2018 |
200 |
242.87 |
| Jun 01 2018 |
671 |
298.41 |
| Jun 01 2018 |
270 |
280.11 |
| Jun 01 2018 |
724 |
288.13 |
| May 25 2018 |
217 |
242.87 |
| May 25 2018 |
889 |
309.7 |
| May 25 2018 |
207 |
270.54 |
| May 25 2018 |
959 |
296.05 |
| May 18 2018 |
212 |
242.87 |
| May 18 2018 |
891 |
309.7 |
| May 18 2018 |
210 |
270.54 |
| May 18 2018 |
954 |
296.05 |
| May 11 2018 |
224 |
242.87 |
| May 11 2018 |
883 |
309.7 |
| May 11 2018 |
204 |
270.54 |
| May 11 2018 |
984 |
296.05 |
| May 04 2018 |
227 |
242.87 |
| May 04 2018 |
917 |
309.7 |
| May 04 2018 |
212 |
270.54 |
| May 04 2018 |
1013 |
296.05 |
| Apr 27 2018 |
303 |
251.73 |
| Apr 27 2018 |
1467 |
329.06 |
| Apr 27 2018 |
255 |
275.31 |
| Apr 27 2018 |
1200 |
301.39 |
| Apr 20 2018 |
310 |
251.73 |
| Apr 20 2018 |
922 |
308.13 |
| Apr 20 2018 |
278 |
275.31 |
| Apr 20 2018 |
1216 |
301.39 |
| Apr 13 2018 |
300 |
251.73 |
| Apr 13 2018 |
921 |
308.13 |
| Apr 13 2018 |
289 |
275.31 |
| Apr 13 2018 |
1229 |
301.39 |
| Apr 06 2018 |
301 |
251.73 |
| Apr 06 2018 |
938 |
308.13 |
| Apr 06 2018 |
231 |
270.54 |
| Apr 06 2018 |
1307 |
304.14 |
| Mar 30 2018 |
295 |
251.73 |
| Mar 30 2018 |
974 |
308.13 |
| Mar 30 2018 |
245 |
270.54 |
| Mar 30 2018 |
885 |
290.32 |
| Mar 23 2018 |
331 |
251.73 |
| Mar 23 2018 |
1000 |
308.13 |
| Mar 23 2018 |
249 |
270.54 |
| Mar 23 2018 |
899 |
290.32 |
| Mar 16 2018 |
268 |
237.63 |
| Mar 16 2018 |
982 |
307.1 |
| Mar 16 2018 |
248 |
270.54 |
| Mar 16 2018 |
546 |
275.31 |
| Mar 09 2018 |
272 |
237.63 |
| Mar 09 2018 |
1149 |
313.72 |
| Mar 09 2018 |
276 |
271.99 |
| Mar 09 2018 |
508 |
271.99 |
| Mar 02 2018 |
270 |
237.63 |
| Mar 02 2018 |
1164 |
313.72 |
| Mar 02 2018 |
276 |
271.99 |
| Mar 02 2018 |
605 |
271.99 |
| Feb 23 2018 |
267 |
237.63 |
| Feb 23 2018 |
1195 |
313.72 |
| Feb 23 2018 |
275 |
271.99 |
| Feb 23 2018 |
611 |
271.99 |
| Feb 16 2018 |
267 |
237.63 |
| Feb 16 2018 |
1201 |
313.72 |
| Feb 16 2018 |
279 |
271.99 |
| Feb 16 2018 |
617 |
271.99 |
| Feb 09 2018 |
267 |
237.63 |
| Feb 09 2018 |
1207 |
313.72 |
| Feb 09 2018 |
280 |
271.99 |
| Feb 09 2018 |
619 |
271.99 |
| Feb 02 2018 |
267 |
237.63 |
| Feb 02 2018 |
1212 |
313.72 |
| Feb 02 2018 |
286 |
271.99 |
| Feb 02 2018 |
623 |
271.99 |
| Jan 26 2018 |
267 |
237.63 |
| Jan 26 2018 |
1215 |
313.72 |
| Jan 26 2018 |
285 |
271.99 |
| Jan 26 2018 |
623 |
271.99 |
| Jan 19 2018 |
267 |
237.63 |
| Jan 19 2018 |
1215 |
313.72 |
| Jan 19 2018 |
285 |
271.99 |
| Jan 19 2018 |
625 |
271.99 |
| Jan 12 2018 |
266 |
237.63 |
| Jan 12 2018 |
1217 |
313.72 |
| Jan 12 2018 |
288 |
271.99 |
| Jan 12 2018 |
628 |
271.99 |
| Jan 05 2018 |
266 |
237.63 |
| Jan 05 2018 |
1217 |
313.72 |
| Jan 05 2018 |
289 |
271.99 |
| Jan 05 2018 |
630 |
271.99 |
| Dec 29 2017 |
266 |
237.63 |
| Dec 29 2017 |
1217 |
313.72 |
| Dec 29 2017 |
289 |
271.99 |
| Dec 29 2017 |
630 |
271.99 |
| Dec 22 2017 |
266 |
237.63 |
| Dec 22 2017 |
1217 |
313.72 |
| Dec 22 2017 |
289 |
271.99 |
| Dec 22 2017 |
630 |
271.99 |
| Dec 15 2017 |
266 |
237.63 |
| Dec 15 2017 |
1217 |
313.72 |
| Dec 15 2017 |
289 |
271.99 |
| Dec 15 2017 |
629 |
271.99 |
| Dec 08 2017 |
266 |
237.63 |
| Dec 08 2017 |
1217 |
313.72 |
| Dec 08 2017 |
289 |
271.99 |
| Dec 08 2017 |
629 |
271.99 |
| Dec 01 2017 |
266 |
237.63 |
| Dec 01 2017 |
1217 |
313.72 |
| Dec 01 2017 |
289 |
271.99 |
| Dec 01 2017 |
629 |
271.99 |
| Nov 24 2017 |
266 |
237.63 |
| Nov 24 2017 |
1217 |
313.72 |
| Nov 24 2017 |
289 |
271.99 |
| Nov 24 2017 |
629 |
271.99 |
| Nov 17 2017 |
266 |
237.63 |
| Nov 17 2017 |
1217 |
313.72 |
| Nov 17 2017 |
289 |
271.99 |
| Nov 17 2017 |
629 |
271.99 |
| Nov 10 2017 |
266 |
237.63 |
| Nov 10 2017 |
1218 |
313.72 |
| Nov 10 2017 |
289 |
271.99 |
| Nov 10 2017 |
629 |
271.99 |
| Nov 03 2017 |
266 |
237.63 |
| Nov 03 2017 |
1218 |
313.72 |
| Nov 03 2017 |
289 |
271.99 |
| Nov 03 2017 |
629 |
271.99 |
| Oct 27 2017 |
266 |
237.63 |
| Oct 27 2017 |
1229 |
313.72 |
| Oct 27 2017 |
289 |
271.99 |
| Oct 27 2017 |
630 |
271.99 |
| Oct 20 2017 |
266 |
237.63 |
| Oct 20 2017 |
1226 |
313.72 |
| Oct 20 2017 |
289 |
271.99 |
| Oct 20 2017 |
630 |
271.99 |
| Oct 13 2017 |
266 |
237.63 |
| Oct 13 2017 |
1226 |
313.72 |
| Oct 13 2017 |
289 |
271.99 |
| Oct 13 2017 |
630 |
271.99 |
| Oct 06 2017 |
266 |
237.63 |
| Oct 06 2017 |
1225 |
313.72 |
| Oct 06 2017 |
289 |
271.99 |
| Oct 06 2017 |
629 |
271.99 |
| Sep 29 2017 |
266 |
237.63 |
| Sep 29 2017 |
1225 |
313.72 |
| Sep 29 2017 |
289 |
271.99 |
| Sep 29 2017 |
630 |
271.99 |
| Sep 22 2017 |
266 |
237.63 |
| Sep 22 2017 |
1239 |
313.72 |
| Sep 22 2017 |
289 |
271.99 |
| Sep 22 2017 |
634 |
271.99 |
| Sep 15 2017 |
267 |
237.63 |
| Sep 15 2017 |
1242 |
313.72 |
| Sep 15 2017 |
294 |
271.99 |
| Sep 15 2017 |
639 |
271.99 |
| Sep 08 2017 |
266 |
237.63 |
| Sep 08 2017 |
1231 |
313.72 |
| Sep 08 2017 |
305 |
271.99 |
| Sep 08 2017 |
647 |
271.99 |
| Sep 01 2017 |
272 |
237.63 |
| Sep 01 2017 |
1216 |
313.72 |
| Sep 01 2017 |
208 |
263.62 |
| Sep 01 2017 |
442 |
263.62 |
| Aug 25 2017 |
273 |
237.63 |
| Aug 25 2017 |
1444 |
313.72 |
| Aug 25 2017 |
208 |
263.62 |
| Aug 25 2017 |
436 |
263.62 |
| Aug 18 2017 |
273 |
237.63 |
| Aug 18 2017 |
1443 |
313.72 |
| Aug 18 2017 |
213 |
263.62 |
| Aug 18 2017 |
439 |
263.62 |
| Aug 11 2017 |
272 |
237.63 |
| Aug 11 2017 |
1475 |
313.72 |
| Aug 11 2017 |
214 |
263.62 |
| Aug 11 2017 |
455 |
263.62 |
| Aug 04 2017 |
278 |
237.63 |
| Aug 04 2017 |
1478 |
313.72 |
| Aug 04 2017 |
189 |
261.37 |
| Aug 04 2017 |
577 |
270.47 |
| Jul 28 2017 |
278 |
237.63 |
| Jul 28 2017 |
1497 |
313.72 |
| Jul 28 2017 |
189 |
261.37 |
| Jul 28 2017 |
584 |
270.47 |
| Jul 21 2017 |
443 |
258.9 |
| Jul 21 2017 |
1535 |
313.34 |
| Jul 21 2017 |
214 |
261.37 |
| Jul 21 2017 |
609 |
270.47 |
| Jul 14 2017 |
487 |
258.9 |
| Jul 14 2017 |
1259 |
305.55 |
| Jul 14 2017 |
218 |
261.37 |
| Jul 14 2017 |
606 |
270.47 |
| Jul 07 2017 |
492 |
258.9 |
| Jul 07 2017 |
1275 |
305.55 |
| Jul 07 2017 |
170 |
256.22 |
| Jul 07 2017 |
447 |
261.37 |
| Jun 30 2017 |
755 |
280.18 |
| Jun 30 2017 |
1293 |
305.55 |
| Jun 30 2017 |
177 |
256.59 |
| Jun 30 2017 |
386 |
256.59 |
| Jun 23 2017 |
770 |
280.18 |
| Jun 23 2017 |
1339 |
305.55 |
| Jun 23 2017 |
356 |
256.59 |
| Jun 23 2017 |
368 |
256.59 |
| Jun 16 2017 |
765 |
280.18 |
| Jun 16 2017 |
1325 |
305.55 |
| Jun 16 2017 |
448 |
260.83 |
| Jun 16 2017 |
676 |
272.77 |
| Jun 09 2017 |
769 |
280.18 |
| Jun 09 2017 |
1167 |
305.55 |
| Jun 09 2017 |
474 |
260.83 |
| Jun 09 2017 |
626 |
272.77 |
| Jun 02 2017 |
763 |
280.18 |
| Jun 02 2017 |
1271 |
305.55 |
| Jun 02 2017 |
513 |
262.79 |
| Jun 02 2017 |
719 |
274.38 |
| May 26 2017 |
774 |
280.18 |
| May 26 2017 |
1325 |
305.55 |
| May 26 2017 |
433 |
258.05 |
| May 26 2017 |
811 |
278.05 |
| May 19 2017 |
792 |
280.18 |
| May 19 2017 |
1347 |
305.55 |
| May 19 2017 |
434 |
258.05 |
| May 19 2017 |
814 |
278.05 |
| May 12 2017 |
410 |
247.46 |
| May 12 2017 |
1348 |
305.55 |
| May 12 2017 |
450 |
258.05 |
| May 12 2017 |
805 |
278.05 |
| May 05 2017 |
451 |
247.46 |
| May 05 2017 |
1203 |
301.45 |
| May 05 2017 |
412 |
253.61 |
| May 05 2017 |
761 |
273.94 |
| Apr 28 2017 |
441 |
247.46 |
| Apr 28 2017 |
1219 |
301.45 |
| Apr 28 2017 |
384 |
253.61 |
| Apr 28 2017 |
783 |
273.94 |
| Apr 21 2017 |
443 |
247.46 |
| Apr 21 2017 |
1343 |
304.03 |
| Apr 21 2017 |
450 |
257.87 |
| Apr 21 2017 |
714 |
270.4 |
| Apr 14 2017 |
462 |
247.46 |
| Apr 14 2017 |
899 |
289.91 |
| Apr 14 2017 |
527 |
261.86 |
| Apr 14 2017 |
1065 |
283.03 |
| Apr 07 2017 |
445 |
247.46 |
| Apr 07 2017 |
903 |
289.91 |
| Apr 07 2017 |
470 |
257.42 |
| Apr 07 2017 |
495 |
262.32 |
| Mar 31 2017 |
458 |
247.46 |
| Mar 31 2017 |
922 |
289.91 |
| Mar 31 2017 |
487 |
257.42 |
| Mar 31 2017 |
502 |
262.19 |
| Mar 24 2017 |
440 |
247.46 |
| Mar 24 2017 |
983 |
292.35 |
| Mar 24 2017 |
555 |
261.16 |
| Mar 24 2017 |
519 |
263.66 |
| Mar 17 2017 |
445 |
247.46 |
| Mar 17 2017 |
993 |
292.35 |
| Mar 17 2017 |
567 |
261.16 |
| Mar 17 2017 |
518 |
263.66 |
| Mar 10 2017 |
442 |
247.46 |
| Mar 10 2017 |
986 |
292.35 |
| Mar 10 2017 |
572 |
261.16 |
| Mar 10 2017 |
705 |
272.03 |
| Mar 03 2017 |
447 |
247.46 |
| Mar 03 2017 |
993 |
292.35 |
| Mar 03 2017 |
567 |
261.16 |
| Mar 03 2017 |
715 |
272.03 |
| Feb 24 2017 |
448 |
247.46 |
| Feb 24 2017 |
1016 |
292.35 |
| Feb 24 2017 |
584 |
261.16 |
| Feb 24 2017 |
731 |
272.03 |
| Feb 17 2017 |
448 |
247.46 |
| Feb 17 2017 |
1017 |
292.35 |
| Feb 17 2017 |
546 |
261.16 |
| Feb 17 2017 |
736 |
272.03 |
| Feb 10 2017 |
456 |
247.46 |
| Feb 10 2017 |
1033 |
292.35 |
| Feb 10 2017 |
543 |
261.16 |
| Feb 10 2017 |
742 |
272.03 |
| Feb 03 2017 |
456 |
247.46 |
| Feb 03 2017 |
1034 |
292.35 |
| Feb 03 2017 |
544 |
261.16 |
| Feb 03 2017 |
744 |
272.03 |
| Jan 27 2017 |
457 |
247.46 |
| Jan 27 2017 |
1038 |
292.35 |
| Jan 27 2017 |
544 |
261.16 |
| Jan 27 2017 |
749 |
272.03 |
| Jan 20 2017 |
457 |
247.46 |
| Jan 20 2017 |
1041 |
292.35 |
| Jan 20 2017 |
542 |
261.16 |
| Jan 20 2017 |
750 |
272.03 |
| Jan 13 2017 |
457 |
247.46 |
| Jan 13 2017 |
1044 |
292.35 |
| Jan 13 2017 |
542 |
261.16 |
| Jan 13 2017 |
750 |
272.03 |
| Jan 06 2017 |
457 |
247.46 |
| Jan 06 2017 |
1044 |
292.35 |
| Jan 06 2017 |
543 |
261.16 |
| Jan 06 2017 |
750 |
272.03 |
| Dec 30 2016 |
459 |
247.46 |
| Dec 30 2016 |
1044 |
292.35 |
| Dec 30 2016 |
544 |
261.16 |
| Dec 30 2016 |
751 |
272.03 |
| Dec 23 2016 |
459 |
247.46 |
| Dec 23 2016 |
1044 |
292.35 |
| Dec 23 2016 |
544 |
261.16 |
| Dec 23 2016 |
751 |
272.03 |
| Dec 16 2016 |
459 |
247.46 |
| Dec 16 2016 |
1044 |
292.35 |
| Dec 16 2016 |
544 |
261.16 |
| Dec 16 2016 |
751 |
272.03 |
| Dec 09 2016 |
459 |
247.46 |
| Dec 09 2016 |
1044 |
292.35 |
| Dec 09 2016 |
544 |
261.16 |
| Dec 09 2016 |
751 |
272.03 |
| Dec 02 2016 |
459 |
247.46 |
| Dec 02 2016 |
1044 |
292.35 |
| Dec 02 2016 |
544 |
261.16 |
| Dec 02 2016 |
751 |
272.03 |
| Nov 25 2016 |
459 |
247.46 |
| Nov 25 2016 |
1044 |
292.35 |
| Nov 25 2016 |
544 |
261.16 |
| Nov 25 2016 |
751 |
272.03 |
| Nov 18 2016 |
459 |
247.46 |
| Nov 18 2016 |
1044 |
292.35 |
| Nov 18 2016 |
544 |
261.16 |
| Nov 18 2016 |
751 |
272.03 |
| Nov 11 2016 |
459 |
247.46 |
| Nov 11 2016 |
1045 |
292.35 |
| Nov 11 2016 |
544 |
261.16 |
| Nov 11 2016 |
752 |
272.03 |
| Nov 04 2016 |
459 |
247.46 |
| Nov 04 2016 |
1045 |
292.35 |
| Nov 04 2016 |
544 |
261.16 |
| Nov 04 2016 |
752 |
272.03 |
| Oct 28 2016 |
459 |
247.46 |
| Oct 28 2016 |
1044 |
292.35 |
| Oct 28 2016 |
544 |
261.16 |
| Oct 28 2016 |
751 |
272.03 |
| Oct 21 2016 |
459 |
247.46 |
| Oct 21 2016 |
1047 |
292.35 |
| Oct 21 2016 |
546 |
261.16 |
| Oct 21 2016 |
753 |
272.03 |
| Oct 14 2016 |
459 |
247.46 |
| Oct 14 2016 |
1050 |
292.35 |
| Oct 14 2016 |
552 |
261.16 |
| Oct 14 2016 |
755 |
272.03 |
| Oct 07 2016 |
459 |
247.46 |
| Oct 07 2016 |
1053 |
292.35 |
| Oct 07 2016 |
552 |
261.16 |
| Oct 07 2016 |
756 |
272.03 |
| Sep 30 2016 |
474 |
247.46 |
| Sep 30 2016 |
1054 |
292.35 |
| Sep 30 2016 |
553 |
261.16 |
| Sep 30 2016 |
755 |
272.03 |
| Sep 23 2016 |
474 |
247.46 |
| Sep 23 2016 |
1047 |
292.35 |
| Sep 23 2016 |
553 |
261.16 |
| Sep 23 2016 |
752 |
272.03 |
| Sep 16 2016 |
475 |
247.46 |
| Sep 16 2016 |
1048 |
292.35 |
| Sep 16 2016 |
561 |
261.16 |
| Sep 16 2016 |
764 |
272.03 |
| Sep 09 2016 |
479 |
247.46 |
| Sep 09 2016 |
1061 |
292.35 |
| Sep 09 2016 |
570 |
261.16 |
| Sep 09 2016 |
801 |
272.03 |
| Sep 02 2016 |
491 |
247.46 |
| Sep 02 2016 |
1072 |
292.35 |
| Sep 02 2016 |
659 |
265.36 |
| Sep 02 2016 |
2022 |
301.64 |
| Aug 26 2016 |
504 |
247.46 |
| Aug 26 2016 |
1002 |
292.35 |
| Aug 26 2016 |
661 |
265.36 |
| Aug 26 2016 |
1900 |
301.64 |
| Aug 19 2016 |
512 |
247.46 |
| Aug 19 2016 |
1006 |
292.35 |
| Aug 19 2016 |
670 |
265.36 |
| Aug 19 2016 |
1902 |
301.64 |
| Aug 12 2016 |
672 |
247.46 |
| Aug 12 2016 |
988 |
292.35 |
| Aug 12 2016 |
682 |
265.36 |
| Aug 12 2016 |
1813 |
287.2 |
| Aug 05 2016 |
671 |
247.46 |
| Aug 05 2016 |
1056 |
292.35 |
| Aug 05 2016 |
704 |
265.36 |
| Aug 05 2016 |
1895 |
287.2 |
| Jul 29 2016 |
664 |
247.46 |
| Jul 29 2016 |
1001 |
292.35 |
| Jul 29 2016 |
705 |
265.36 |
| Jul 29 2016 |
1507 |
278.45 |
| Jul 22 2016 |
313 |
214.75 |
| Jul 22 2016 |
1053 |
292.35 |
| Jul 22 2016 |
657 |
260.98 |
| Jul 22 2016 |
1322 |
272.12 |
| Jun 22 2016 |
313 |
214.75 |
| Jun 22 2016 |
1607 |
306.19 |
| Jun 22 2016 |
379 |
239.93 |
| Jun 22 2016 |
817 |
244.23 |
| Jun 15 2016 |
320 |
214.75 |
| Jun 15 2016 |
1652 |
306.19 |
| Jun 15 2016 |
391 |
239.93 |
| Jun 15 2016 |
770 |
241.41 |
| Jun 08 2016 |
322 |
214.75 |
| Jun 08 2016 |
1615 |
306.19 |
| Jun 08 2016 |
391 |
239.93 |
| Jun 08 2016 |
766 |
241.41 |
| Jun 01 2016 |
350 |
214.75 |
| Jun 01 2016 |
1645 |
306.19 |
| Jun 01 2016 |
404 |
239.93 |
| Jun 01 2016 |
837 |
241.41 |
| May 25 2016 |
356 |
214.75 |
| May 25 2016 |
1655 |
306.19 |
| May 25 2016 |
427 |
239.93 |
| May 25 2016 |
859 |
241.41 |
| May 18 2016 |
347 |
214.75 |
| May 18 2016 |
1671 |
306.19 |
| May 18 2016 |
417 |
239.93 |
| May 18 2016 |
847 |
241.41 |
| May 11 2016 |
2065 |
315.85 |
| May 11 2016 |
397 |
239.26 |
| May 11 2016 |
831 |
241.31 |
| May 04 2016 |
2068 |
315.85 |
| May 04 2016 |
386 |
239.26 |
| May 04 2016 |
817 |
241.31 |
| Apr 27 2016 |
1966 |
310.86 |
| Apr 27 2016 |
398 |
237.81 |
| Apr 27 2016 |
778 |
237.81 |
| Apr 20 2016 |
2404 |
319.84 |
| Apr 20 2016 |
421 |
233.6 |
| Apr 20 2016 |
767 |
233.6 |
| Apr 13 2016 |
2306 |
315.54 |
| Apr 13 2016 |
409 |
233.6 |
| Apr 13 2016 |
765 |
233.6 |
| Apr 06 2016 |
2401 |
316.7 |
| Apr 06 2016 |
417 |
233.6 |
| Apr 06 2016 |
762 |
233.6 |
| Mar 30 2016 |
2375 |
316.7 |
| Mar 30 2016 |
510 |
242.24 |
| Mar 30 2016 |
939 |
242.24 |
| Mar 23 2016 |
1428 |
273.06 |
| Mar 23 2016 |
1849 |
303.45 |
| Mar 23 2016 |
515 |
242.24 |
| Mar 23 2016 |
956 |
242.24 |
| Mar 16 2016 |
1423 |
273.06 |
| Mar 16 2016 |
1404 |
291.64 |
| Mar 16 2016 |
497 |
242.24 |
| Mar 16 2016 |
933 |
242.24 |
| Mar 09 2016 |
1441 |
273.06 |
| Mar 09 2016 |
1097 |
282.23 |
| Mar 09 2016 |
547 |
245.26 |
| Mar 09 2016 |
1022 |
245.26 |
| Mar 02 2016 |
1446 |
273.06 |
| Mar 02 2016 |
1094 |
282.23 |
| Mar 02 2016 |
536 |
245.26 |
| Mar 02 2016 |
1009 |
245.26 |
| Feb 24 2016 |
1429 |
273.06 |
| Feb 24 2016 |
1099 |
282.23 |
| Feb 24 2016 |
541 |
245.26 |
| Feb 24 2016 |
1019 |
245.26 |
| Feb 17 2016 |
1428 |
273.06 |
| Feb 17 2016 |
1113 |
282.23 |
| Feb 17 2016 |
544 |
245.26 |
| Feb 17 2016 |
1027 |
245.26 |
| Feb 10 2016 |
1439 |
273.06 |
| Feb 10 2016 |
1128 |
282.23 |
| Feb 10 2016 |
548 |
245.26 |
| Feb 10 2016 |
1039 |
245.26 |
| Feb 03 2016 |
1436 |
273.06 |
| Feb 03 2016 |
1133 |
282.23 |
| Feb 03 2016 |
551 |
245.26 |
| Feb 03 2016 |
1040 |
245.26 |
| Jan 27 2016 |
1436 |
273.06 |
| Jan 27 2016 |
1146 |
282.23 |
| Jan 27 2016 |
552 |
245.26 |
| Jan 27 2016 |
1045 |
245.26 |
| Jan 20 2016 |
1435 |
273.06 |
| Jan 20 2016 |
1150 |
282.23 |
| Jan 20 2016 |
551 |
245.26 |
| Jan 20 2016 |
1045 |
245.26 |
| Jan 13 2016 |
1435 |
273.06 |
| Jan 13 2016 |
1150 |
282.23 |
| Jan 13 2016 |
552 |
245.26 |
| Jan 13 2016 |
1046 |
245.26 |
| Jan 06 2016 |
1435 |
273.06 |
| Jan 06 2016 |
1150 |
282.23 |
| Jan 06 2016 |
552 |
245.26 |
| Jan 06 2016 |
1046 |
245.26 |
| Dec 30 2015 |
1436 |
273.06 |
| Dec 30 2015 |
1150 |
282.23 |
| Dec 30 2015 |
551 |
245.26 |
| Dec 30 2015 |
1044 |
245.26 |
| Dec 23 2015 |
1436 |
273.06 |
| Dec 23 2015 |
1150 |
282.23 |
| Dec 23 2015 |
551 |
245.26 |
| Dec 23 2015 |
1044 |
245.26 |
| Dec 16 2015 |
1436 |
273.06 |
| Dec 16 2015 |
1150 |
282.23 |
| Dec 16 2015 |
551 |
245.26 |
| Dec 16 2015 |
1044 |
245.26 |
| Dec 09 2015 |
1436 |
273.06 |
| Dec 09 2015 |
1150 |
282.23 |
| Dec 09 2015 |
552 |
245.26 |
| Dec 09 2015 |
1045 |
245.26 |
| Dec 02 2015 |
1436 |
273.06 |
| Dec 02 2015 |
1150 |
282.23 |
| Dec 02 2015 |
552 |
245.26 |
| Dec 02 2015 |
1045 |
245.26 |
| Nov 25 2015 |
1436 |
273.06 |
| Nov 25 2015 |
1150 |
282.23 |
| Nov 25 2015 |
552 |
245.26 |
| Nov 25 2015 |
1045 |
245.26 |
| Nov 18 2015 |
1436 |
273.06 |
| Nov 18 2015 |
1150 |
282.23 |
| Nov 18 2015 |
552 |
245.26 |
| Nov 18 2015 |
1045 |
245.26 |
| Nov 11 2015 |
1436 |
273.06 |
| Nov 11 2015 |
1150 |
282.23 |
| Nov 11 2015 |
552 |
245.26 |
| Nov 11 2015 |
1045 |
245.26 |
| Nov 04 2015 |
1436 |
273.06 |
| Nov 04 2015 |
1150 |
282.23 |
| Nov 04 2015 |
552 |
245.26 |
| Nov 04 2015 |
1045 |
245.26 |
| Oct 28 2015 |
1438 |
273.06 |
| Oct 28 2015 |
1150 |
282.23 |
| Oct 28 2015 |
551 |
245.26 |
| Oct 28 2015 |
1045 |
245.26 |
| Oct 21 2015 |
1440 |
273.06 |
| Oct 21 2015 |
1148 |
282.23 |
| Oct 21 2015 |
555 |
245.26 |
| Oct 21 2015 |
1048 |
245.26 |
| Oct 14 2015 |
1440 |
273.06 |
| Oct 14 2015 |
1149 |
282.23 |
| Oct 14 2015 |
554 |
245.26 |
| Oct 14 2015 |
1047 |
245.26 |
| Oct 07 2015 |
1440 |
273.06 |
| Oct 07 2015 |
1145 |
282.23 |
| Oct 07 2015 |
554 |
245.26 |
| Oct 07 2015 |
1046 |
245.26 |
| Sep 30 2015 |
1436 |
273.06 |
| Sep 30 2015 |
1146 |
282.23 |
| Sep 30 2015 |
555 |
245.26 |
| Sep 30 2015 |
1049 |
245.26 |
| Sep 23 2015 |
1452 |
273.06 |
| Sep 23 2015 |
1150 |
282.23 |
| Sep 23 2015 |
557 |
245.26 |
| Sep 23 2015 |
1055 |
245.26 |
| Sep 16 2015 |
1453 |
273.06 |
| Sep 16 2015 |
1149 |
282.23 |
| Sep 16 2015 |
559 |
245.26 |
| Sep 16 2015 |
1052 |
245.26 |
| Sep 09 2015 |
1453 |
273.06 |
| Sep 09 2015 |
1150 |
282.23 |
| Sep 09 2015 |
558 |
245.26 |
| Sep 09 2015 |
1045 |
245.26 |
| Sep 02 2015 |
1430 |
273.06 |
| Sep 02 2015 |
1167 |
282.23 |
| Sep 02 2015 |
615 |
248.25 |
| Sep 02 2015 |
1117 |
248.25 |
| Aug 26 2015 |
1460 |
273.06 |
| Aug 26 2015 |
1200 |
282.23 |
| Aug 26 2015 |
625 |
248.25 |
| Aug 26 2015 |
1132 |
248.25 |
| Aug 19 2015 |
1453 |
273.06 |
| Aug 19 2015 |
1236 |
282.23 |
| Aug 19 2015 |
628 |
248.25 |
| Aug 19 2015 |
1128 |
248.25 |
| Aug 12 2015 |
1469 |
273.06 |
| Aug 12 2015 |
1190 |
282.23 |
| Aug 12 2015 |
635 |
248.25 |
| Aug 12 2015 |
1097 |
248.25 |
| Aug 05 2015 |
1473 |
273.06 |
| Aug 05 2015 |
1208 |
282.23 |
| Aug 05 2015 |
626 |
248.25 |
| Aug 05 2015 |
1115 |
248.25 |
| Jul 29 2015 |
1469 |
273.06 |
| Jul 29 2015 |
1212 |
282.23 |
| Jul 29 2015 |
760 |
253.46 |
| Jul 29 2015 |
1304 |
253.46 |
| Jul 22 2015 |
1474 |
273.06 |
| Jul 22 2015 |
1216 |
282.23 |
| Jul 22 2015 |
743 |
253.46 |
| Jul 22 2015 |
1291 |
253.46 |
| Jul 15 2015 |
1551 |
273.06 |
| Jul 15 2015 |
1307 |
282.23 |
| Jul 15 2015 |
781 |
253.46 |
| Jul 15 2015 |
1348 |
253.46 |
| Jul 08 2015 |
1585 |
273.06 |
| Jul 08 2015 |
1311 |
282.23 |
| Jul 08 2015 |
803 |
253.47 |
| Jul 08 2015 |
1388 |
253.47 |
| Jul 01 2015 |
1607 |
273.06 |
| Jul 01 2015 |
1336 |
282.23 |
| Jul 01 2015 |
833 |
253.47 |
| Jul 01 2015 |
1408 |
253.47 |
| Jun 24 2015 |
1614 |
273.06 |
| Jun 24 2015 |
1357 |
282.23 |
| Jun 24 2015 |
1376 |
271.47 |
| Jun 24 2015 |
2169 |
269.82 |
| Jun 17 2015 |
1653 |
273.06 |
| Jun 17 2015 |
1358 |
282.23 |
| Jun 17 2015 |
1315 |
269.46 |
| Jun 17 2015 |
2409 |
273.49 |
| Jun 10 2015 |
1626 |
273.06 |
| Jun 10 2015 |
1383 |
282.23 |
| Jun 10 2015 |
1714 |
280.42 |
| Jun 10 2015 |
3282 |
289.35 |
| Jun 03 2015 |
1631 |
273.06 |
| Jun 03 2015 |
1492 |
282.23 |
| Jun 03 2015 |
1820 |
282.5 |
| Jun 03 2015 |
2985 |
283.39 |
| May 27 2015 |
1634 |
273.06 |
| May 27 2015 |
1497 |
282.23 |
| May 27 2015 |
1850 |
282.5 |
| May 27 2015 |
2997 |
283.39 |
| May 20 2015 |
1631 |
273.06 |
| May 20 2015 |
1528 |
282.23 |
| May 20 2015 |
1894 |
282.5 |
| May 20 2015 |
3025 |
283.39 |
| May 13 2015 |
1618 |
273.06 |
| May 13 2015 |
1547 |
282.23 |
| May 13 2015 |
1906 |
282.5 |
| May 13 2015 |
3024 |
283.39 |
| May 06 2015 |
1523 |
273.06 |
| May 06 2015 |
1478 |
282.23 |
| May 06 2015 |
1797 |
282.5 |
| May 06 2015 |
2907 |
283.39 |
| Apr 29 2015 |
1586 |
273.06 |
| Apr 29 2015 |
1483 |
280.13 |
| Apr 29 2015 |
1850 |
282.5 |
| Apr 29 2015 |
2627 |
277.78 |
| Apr 22 2015 |
1576 |
273.06 |
| Apr 22 2015 |
1492 |
280.13 |
| Apr 22 2015 |
1858 |
282.5 |
| Apr 22 2015 |
2636 |
277.78 |
| Apr 15 2015 |
1559 |
273.06 |
| Apr 15 2015 |
1968 |
291.04 |
| Apr 15 2015 |
1907 |
283.07 |
| Apr 15 2015 |
2186 |
268.39 |
| Apr 08 2015 |
1560 |
273.06 |
| Apr 08 2015 |
1974 |
291.04 |
| Apr 08 2015 |
1944 |
283.07 |
| Apr 08 2015 |
2211 |
268.39 |
| Apr 01 2015 |
1561 |
273.06 |
| Apr 01 2015 |
2030 |
291.04 |
| Apr 01 2015 |
1736 |
277.71 |
| Apr 01 2015 |
2272 |
268.39 |
| Mar 25 2015 |
3247 |
317.21 |
| Mar 25 2015 |
1701 |
277.71 |
| Mar 25 2015 |
2623 |
275.54 |
| Mar 18 2015 |
5738 |
355.46 |
| Mar 18 2015 |
1467 |
271.31 |
| Mar 18 2015 |
2754 |
277.71 |
| Mar 11 2015 |
5872 |
355.46 |
| Mar 11 2015 |
1482 |
271.31 |
| Mar 11 2015 |
2920 |
277.71 |
| Mar 04 2015 |
5982 |
355.46 |
| Mar 04 2015 |
1517 |
271.31 |
| Mar 04 2015 |
2949 |
277.71 |
| Feb 25 2015 |
6011 |
355.46 |
| Feb 25 2015 |
1514 |
271.31 |
| Feb 25 2015 |
2976 |
277.71 |
| Feb 18 2015 |
6098 |
355.46 |
| Feb 18 2015 |
1537 |
271.31 |
| Feb 18 2015 |
3024 |
277.71 |
| Feb 11 2015 |
6129 |
355.46 |
| Feb 11 2015 |
1547 |
271.31 |
| Feb 11 2015 |
3034 |
277.71 |
| Feb 04 2015 |
6152 |
355.46 |
| Feb 04 2015 |
1553 |
271.31 |
| Feb 04 2015 |
3039 |
277.71 |
| Jan 28 2015 |
6162 |
355.46 |
| Jan 28 2015 |
1562 |
271.31 |
| Jan 28 2015 |
3047 |
277.71 |
| Jan 21 2015 |
6172 |
355.46 |
| Jan 21 2015 |
1570 |
271.31 |
| Jan 21 2015 |
3066 |
277.71 |
| Jan 14 2015 |
6178 |
355.46 |
| Jan 14 2015 |
1576 |
271.31 |
| Jan 14 2015 |
3078 |
277.71 |
| Jan 07 2015 |
6178 |
355.46 |
| Jan 07 2015 |
1579 |
271.31 |
| Jan 07 2015 |
3078 |
277.71 |
| Dec 31 2014 |
6178 |
355.46 |
| Dec 31 2014 |
1579 |
271.31 |
| Dec 31 2014 |
3078 |
277.71 |
| Dec 24 2014 |
6178 |
355.46 |
| Dec 24 2014 |
1579 |
271.31 |
| Dec 24 2014 |
3078 |
277.71 |
| Dec 17 2014 |
6178 |
355.46 |
| Dec 17 2014 |
1580 |
271.31 |
| Dec 17 2014 |
3079 |
277.71 |
| Dec 10 2014 |
6178 |
355.46 |
| Dec 10 2014 |
1580 |
271.31 |
| Dec 10 2014 |
3079 |
277.71 |
| Dec 03 2014 |
6178 |
355.46 |
| Dec 03 2014 |
1580 |
271.31 |
| Dec 03 2014 |
3079 |
277.71 |
| Nov 26 2014 |
6178 |
355.46 |
| Nov 26 2014 |
1580 |
271.31 |
| Nov 26 2014 |
3079 |
277.71 |
| Nov 19 2014 |
6178 |
355.46 |
| Nov 19 2014 |
1580 |
271.31 |
| Nov 19 2014 |
3079 |
277.71 |
| Nov 12 2014 |
6178 |
355.46 |
| Nov 12 2014 |
1580 |
271.31 |
| Nov 12 2014 |
3079 |
277.71 |
| Nov 05 2014 |
6178 |
355.46 |
| Nov 05 2014 |
1580 |
271.31 |
| Nov 05 2014 |
3079 |
277.71 |
| Oct 29 2014 |
6177 |
355.46 |
| Oct 29 2014 |
1580 |
271.31 |
| Oct 29 2014 |
3079 |
277.71 |
| Oct 22 2014 |
6168 |
355.46 |
| Oct 22 2014 |
1577 |
271.31 |
| Oct 22 2014 |
3088 |
277.71 |
| Oct 15 2014 |
6157 |
355.46 |
| Oct 15 2014 |
1577 |
271.31 |
| Oct 15 2014 |
3089 |
277.71 |
| Oct 08 2014 |
6164 |
355.46 |
| Oct 08 2014 |
1575 |
271.31 |
| Oct 08 2014 |
3086 |
277.71 |
| Oct 01 2014 |
6169 |
355.46 |
| Oct 01 2014 |
1579 |
271.31 |
| Oct 01 2014 |
3087 |
277.71 |
| Sep 24 2014 |
6185 |
355.46 |
| Sep 24 2014 |
1588 |
271.31 |
| Sep 24 2014 |
3079 |
277.71 |
| Sep 17 2014 |
6145 |
355.46 |
| Sep 17 2014 |
1629 |
271.65 |
| Sep 17 2014 |
3490 |
283.99 |
| Sep 10 2014 |
6165 |
355.46 |
| Sep 10 2014 |
1620 |
271.65 |
| Sep 10 2014 |
3345 |
281.58 |
| Sep 03 2014 |
6168 |
355.46 |
| Sep 03 2014 |
1632 |
271.65 |
| Sep 03 2014 |
3368 |
281.58 |
| Aug 27 2014 |
6080 |
355.46 |
| Aug 27 2014 |
1665 |
271.65 |
| Aug 27 2014 |
3382 |
281.58 |
| Aug 20 2014 |
6077 |
355.46 |
| Aug 20 2014 |
1662 |
271.65 |
| Aug 20 2014 |
3406 |
281.58 |
| Aug 13 2014 |
6071 |
355.46 |
| Aug 13 2014 |
1686 |
271.65 |
| Aug 13 2014 |
3438 |
281.58 |
| Aug 06 2014 |
6150 |
355.46 |
| Aug 06 2014 |
1719 |
271.65 |
| Aug 06 2014 |
3436 |
281.58 |
| Jul 30 2014 |
6159 |
355.46 |
| Jul 30 2014 |
1737 |
271.65 |
| Jul 30 2014 |
3486 |
281.58 |
| Jul 23 2014 |
5499 |
346.86 |
| Jul 23 2014 |
2012 |
278.27 |
| Jul 23 2014 |
3118 |
275.86 |
| Jul 16 2014 |
5087 |
340.33 |
| Jul 16 2014 |
1993 |
278.27 |
| Jul 16 2014 |
3105 |
275.86 |
| Jul 09 2014 |
5120 |
340.33 |
| Jul 09 2014 |
2047 |
278.27 |
| Jul 09 2014 |
3112 |
275.86 |
| Jul 02 2014 |
5158 |
340.33 |
| Jul 02 2014 |
2063 |
278.27 |
| Jul 02 2014 |
3176 |
275.86 |
| Jun 25 2014 |
5231 |
340.33 |
| Jun 25 2014 |
2386 |
284.21 |
| Jun 25 2014 |
3517 |
281.72 |
| Jun 18 2014 |
5246 |
340.33 |
| Jun 18 2014 |
2586 |
287.02 |
| Jun 18 2014 |
3694 |
283.89 |
| Jun 11 2014 |
5196 |
338.89 |
| Jun 11 2014 |
2615 |
287.02 |
| Jun 11 2014 |
3716 |
283.89 |
| Jun 04 2014 |
4638 |
329.73 |
| Jun 04 2014 |
2685 |
287.02 |
| Jun 04 2014 |
3777 |
283.89 |
| May 28 2014 |
4919 |
333.87 |
| May 28 2014 |
2726 |
287.02 |
| May 28 2014 |
3814 |
283.89 |
| May 21 2014 |
4948 |
333.87 |
| May 21 2014 |
2779 |
287.02 |
| May 21 2014 |
3845 |
283.89 |
| May 14 2014 |
5002 |
333.87 |
| May 14 2014 |
2815 |
287.02 |
| May 14 2014 |
3871 |
283.89 |
| May 07 2014 |
5721 |
345.86 |
| May 07 2014 |
3223 |
294.53 |
| May 07 2014 |
4661 |
294.53 |
| Apr 30 2014 |
5958 |
345.86 |
| Apr 30 2014 |
3393 |
294.53 |
| Apr 30 2014 |
4837 |
294.53 |
| Apr 23 2014 |
6113 |
345.86 |
| Apr 23 2014 |
3903 |
302.28 |
| Apr 23 2014 |
5625 |
303.04 |
| Apr 16 2014 |
6125 |
345.86 |
| Apr 16 2014 |
5382 |
325.14 |
| Apr 16 2014 |
7055 |
319.19 |
| Apr 09 2014 |
6305 |
345.86 |
| Apr 09 2014 |
5416 |
325.14 |
| Apr 09 2014 |
7171 |
319.19 |
| Apr 02 2014 |
7195 |
355.82 |
| Apr 02 2014 |
5489 |
325.14 |
| Apr 02 2014 |
7031 |
319.19 |
| Mar 26 2014 |
6421 |
347.86 |
| Mar 26 2014 |
5636 |
325.14 |
| Mar 26 2014 |
7118 |
319.19 |
| Mar 19 2014 |
6428 |
347.86 |
| Mar 19 2014 |
5692 |
325.14 |
| Mar 19 2014 |
7188 |
319.19 |
| Mar 12 2014 |
6465 |
347.86 |
| Mar 12 2014 |
5730 |
325.14 |
| Mar 12 2014 |
7233 |
319.19 |
| Mar 05 2014 |
6403 |
347.86 |
| Mar 05 2014 |
5752 |
325.14 |
| Mar 05 2014 |
7236 |
319.19 |
| Feb 26 2014 |
6426 |
347.86 |
| Feb 26 2014 |
5778 |
325.14 |
| Feb 26 2014 |
7256 |
319.19 |
| Feb 19 2014 |
6482 |
347.86 |
| Feb 19 2014 |
5804 |
325.14 |
| Feb 19 2014 |
7300 |
319.19 |
| Feb 12 2014 |
6473 |
347.86 |
| Feb 12 2014 |
5818 |
325.14 |
| Feb 12 2014 |
7315 |
319.19 |
| Feb 05 2014 |
6511 |
347.86 |
| Feb 05 2014 |
5884 |
325.14 |
| Feb 05 2014 |
7373 |
319.19 |
| Jan 29 2014 |
6492 |
347.86 |
| Jan 29 2014 |
5935 |
325.14 |
| Jan 29 2014 |
7414 |
319.19 |
| Jan 22 2014 |
6479 |
347.86 |
| Jan 22 2014 |
5938 |
325.14 |
| Jan 22 2014 |
7411 |
319.19 |
| Jan 15 2014 |
6481 |
347.86 |
| Jan 15 2014 |
5959 |
325.14 |
| Jan 15 2014 |
7428 |
319.19 |
| Jan 08 2014 |
6473 |
347.86 |
| Jan 08 2014 |
5969 |
325.14 |
| Jan 08 2014 |
7431 |
319.19 |
| Jan 01 2014 |
6473 |
347.86 |
| Jan 01 2014 |
5971 |
325.14 |
| Jan 01 2014 |
7431 |
319.19 |
| Dec 25 2013 |
6473 |
347.86 |
| Dec 25 2013 |
5971 |
325.14 |
| Dec 25 2013 |
7430 |
319.19 |
| Dec 18 2013 |
6473 |
347.86 |
| Dec 18 2013 |
5971 |
325.14 |
| Dec 18 2013 |
7430 |
319.19 |
| Dec 11 2013 |
6473 |
347.86 |
| Dec 11 2013 |
5971 |
325.14 |
| Dec 11 2013 |
7430 |
319.19 |
| Dec 04 2013 |
6474 |
347.86 |
| Dec 04 2013 |
5972 |
325.14 |
| Dec 04 2013 |
7431 |
319.19 |
| Nov 27 2013 |
6474 |
347.86 |
| Nov 27 2013 |
5972 |
325.14 |
| Nov 27 2013 |
7431 |
319.19 |
| Nov 20 2013 |
6474 |
347.86 |
| Nov 20 2013 |
5972 |
325.14 |
| Nov 20 2013 |
7432 |
319.19 |
| Nov 13 2013 |
6474 |
347.86 |
| Nov 13 2013 |
5972 |
325.14 |
| Nov 13 2013 |
7432 |
319.19 |
| Nov 06 2013 |
6474 |
347.86 |
| Nov 06 2013 |
5972 |
325.14 |
| Nov 06 2013 |
7432 |
319.19 |
| Oct 30 2013 |
6474 |
347.86 |
| Oct 30 2013 |
5972 |
325.14 |
| Oct 30 2013 |
7431 |
319.19 |
| Oct 23 2013 |
6473 |
347.86 |
| Oct 23 2013 |
5972 |
325.14 |
| Oct 23 2013 |
7431 |
319.19 |
| Oct 16 2013 |
6491 |
347.86 |
| Oct 16 2013 |
5957 |
325.14 |
| Oct 16 2013 |
7425 |
319.19 |
| Oct 09 2013 |
6457 |
347.86 |
| Oct 09 2013 |
5969 |
325.14 |
| Oct 09 2013 |
7424 |
319.19 |
| Oct 02 2013 |
6459 |
347.86 |
| Oct 02 2013 |
5968 |
325.14 |
| Oct 02 2013 |
7428 |
319.19 |
| Sep 25 2013 |
6436 |
347.86 |
| Sep 25 2013 |
5937 |
325.14 |
| Sep 25 2013 |
7405 |
319.19 |
| Sep 18 2013 |
6374 |
347.86 |
| Sep 18 2013 |
5926 |
325.14 |
| Sep 18 2013 |
7372 |
319.19 |
| Sep 11 2013 |
6382 |
347.86 |
| Sep 11 2013 |
5924 |
325.14 |
| Sep 11 2013 |
7341 |
319.19 |
| Sep 04 2013 |
7135 |
356.9 |
| Sep 04 2013 |
6769 |
336.05 |
| Sep 04 2013 |
8426 |
330.99 |
| Aug 28 2013 |
7140 |
356.9 |
| Aug 28 2013 |
8248 |
353.95 |
| Aug 28 2013 |
8870 |
335.11 |
| Aug 21 2013 |
7180 |
356.9 |
| Aug 21 2013 |
8299 |
353.95 |
| Aug 21 2013 |
8941 |
335.11 |
| Aug 14 2013 |
7238 |
356.9 |
| Aug 14 2013 |
8351 |
353.95 |
| Aug 14 2013 |
8677 |
335.11 |
| Aug 07 2013 |
7231 |
356.9 |
| Aug 07 2013 |
8488 |
353.95 |
| Aug 07 2013 |
8767 |
335.11 |
| Jul 31 2013 |
7339 |
356.9 |
| Jul 31 2013 |
8556 |
353.95 |
| Jul 31 2013 |
8807 |
335.11 |
| Jul 24 2013 |
7274 |
356.9 |
| Jul 24 2013 |
8643 |
353.95 |
| Jul 24 2013 |
8844 |
335.11 |
| Jul 17 2013 |
7309 |
356.9 |
| Jul 17 2013 |
8666 |
353.95 |
| Jul 17 2013 |
8850 |
335.11 |
| Jul 10 2013 |
7351 |
356.9 |
| Jul 10 2013 |
11720 |
385.23 |
| Jul 10 2013 |
9869 |
343.55 |
| Jul 03 2013 |
7387 |
356.9 |
| Jul 03 2013 |
11839 |
385.23 |
| Jul 03 2013 |
9870 |
343.55 |
| Jun 26 2013 |
8379 |
368.79 |
| Jun 26 2013 |
15915 |
421.66 |
| Jun 26 2013 |
17404 |
400.51 |
| Jun 19 2013 |
8477 |
368.79 |
| Jun 19 2013 |
16098 |
421.66 |
| Jun 19 2013 |
17342 |
400.51 |
| Jun 12 2013 |
11143 |
395.67 |
| Jun 12 2013 |
16149 |
421.66 |
| Jun 12 2013 |
19689 |
415.16 |
| Jun 05 2013 |
11088 |
395.67 |
| Jun 05 2013 |
15934 |
421.66 |
| Jun 05 2013 |
19523 |
415.16 |
| May 29 2013 |
10988 |
395.67 |
| May 29 2013 |
23621 |
494.58 |
| May 29 2013 |
23995 |
445.12 |
| May 22 2013 |
11234 |
395.67 |
| May 22 2013 |
23986 |
494.58 |
| May 22 2013 |
24452 |
445.12 |
| May 15 2013 |
11251 |
395.67 |
| May 15 2013 |
24137 |
494.58 |
| May 15 2013 |
24444 |
445.12 |
| May 08 2013 |
11251 |
395.67 |
| May 08 2013 |
24028 |
494.58 |
| May 08 2013 |
24368 |
445.12 |
| May 01 2013 |
11503 |
395.67 |
| May 01 2013 |
24125 |
494.58 |
| May 01 2013 |
24569 |
445.12 |
| Apr 24 2013 |
11207 |
395.67 |
| Apr 24 2013 |
24080 |
494.58 |
| Apr 24 2013 |
24459 |
445.12 |
| Apr 17 2013 |
11269 |
395.67 |
| Apr 17 2013 |
23976 |
494.58 |
| Apr 17 2013 |
24510 |
445.12 |
| Apr 10 2013 |
23557 |
494.58 |
| Apr 10 2013 |
31392 |
494.58 |
| Apr 03 2013 |
23333 |
494.58 |
| Apr 03 2013 |
31267 |
494.58 |
